可成 (2474)-新光-台南券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
220.0
漲跌
▼12.5
漲幅
-5.38%
成交量
7,312張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	8.5	223.58	2	225.75	220.00	6.5	2,817	0.23%
2024/05/16	0	233.00	3.1	233.16	232.50	-3	2,714	-0.11%
2024/05/15	0.2	233.02	2.2	232.18	233.50	-2	2,677	-0.07%
2024/05/14	1	230.95	2.1	229.98	230.00	-1	2,660	-0.04%
2024/05/13	6.8	230.67	27.2	227.70	229.50	-20.4	2,620	-0.78%
2024/05/10	0	0.00	2.3	222.23	222.00	-2.3	2,542	-0.09%
2024/05/09	0	0.00	2	219.00	218.50	-2	2,500	-0.08%
2024/05/07	0	0.00	1	220.50	224.00	-1	2,472	-0.04%
2024/05/06	1.1	220.96	0.1	221.50	220.50	1	2,452	0.04%
2024/05/03	1	221.50	8.2	222.75	220.50	-7.2	2,437	-0.29%
2024/05/02	1.2	218.26	3.1	219.35	219.00	-1.9	2,410	-0.08%
2024/04/30	0	0.00	5	217.30	218.00	-5	2,377	-0.21%
2024/04/29	1	214.50	0	0.00	216.00	1	2,374	0.04%
2024/04/26	4	215.75	0	0.00	213.50	4	2,352	0.17%
2024/04/25	1	214.50	1.1	215.95	216.00	-0.1	2,326	-0.01%
2024/04/24	3	212.00	4	213.50	214.00	-1	2,334	-0.04%
2024/04/23	1	214.00	2	215.50	214.50	-1	2,358	-0.04%
2024/04/22	1	211.99	1	213.50	212.00	0	2,337	0.00%
2024/04/19	1	206.00	1.2	205.96	207.00	-0.2	2,304	-0.01%
2024/04/18	0	0.00	5	207.00	208.00	-5	2,265	-0.22%
2024/04/17	0	207.00	0	0.00	205.50	0	2,247	0.00%
2024/04/16	2	206.26	1	206.01	205.00	1	2,233	0.04%
2024/04/15	1.1	208.97	0	0.00	207.00	1.1	2,201	0.05%
2024/04/12	0.1	208.42	0	0.00	207.50	0.1	2,198	0.00%
2024/04/11	1.6	206.91	0.1	208.00	208.00	1.5	2,210	0.07%
2024/04/10	0.1	210.00	0	0.00	209.50	0.1	2,203	0.00%
2024/04/08	1.1	211.45	0.2	211.00	211.00	0.9	2,208	0.04%
2024/04/03	1.1	211.52	0	0.00	211.50	1.1	2,191	0.05%
2024/04/02	0.1	213.86	1	214.00	213.00	-0.9	2,178	-0.04%
2024/04/01	1	212.02	0	0.00	212.00	1	2,183	0.05%
2024/03/29	0.3	215.88	1	216.50	219.00	-0.7	2,157	-0.03%
2024/03/28	3	216.33	2	216.50	217.50	1	2,062	0.05%
2024/03/27	1	211.53	1	212.00	213.50	0	2,060	0.00%
2024/03/26	2	208.52	0	0.00	210.00	2	2,129	0.10%
2024/03/25	3	209.19	1	211.50	211.50	2	2,193	0.09%
2024/03/22	9.1	214.98	2.1	213.32	214.00	6.9	2,235	0.31%
2024/03/21	2	224.24	5.1	221.76	224.00	-3.1	2,246	-0.14%
2024/03/20	3.1	218.32	1	219.50	216.50	2.1	2,246	0.09%
2024/03/19	0.3	214.96	4	217.25	215.00	-3.7	2,200	-0.17%
2024/03/18	0.2	215.00	1	214.99	214.50	-0.9	2,150	-0.04%
2024/03/15	0.2	214.23	1	215.50	215.00	-0.8	2,136	-0.04%
2024/03/14	2	207.50	0.3	206.30	209.00	1.8	2,059	0.08%
2024/03/13	1	208.50	3.1	209.63	208.50	-2.1	2,052	-0.10%
2024/03/12	1.2	204.28	6.4	204.76	206.00	-5.2	2,062	-0.25%
2024/03/11	0	0.00	0.2	199.00	199.00	-0.2	2,041	-0.01%
2024/03/08	0	197.25	0	0.00	197.50	0	2,065	0.00%
2024/03/07	0.5	199.00	0	0.00	199.50	0.5	2,059	0.02%
2024/03/06	0	199.00	0	0.00	200.00	0	2,095	0.00%
2024/03/05	0	199.50	1	198.50	199.00	-1	2,235	-0.04%
2024/03/01	0	196.00	1	197.50	197.00	-1	2,362	-0.04%
2024/02/29	0	195.14	0	0.00	197.00	0	2,429	0.00%
2024/02/27	0	195.88	0	197.00	195.50	0	2,486	0.00%
2024/02/23	1.2	198.20	0.2	199.00	196.50	1	2,548	0.04%
2024/02/22	1	199.51	0.3	200.00	200.50	0.8	2,579	0.03%
2024/02/21	0	0.00	2.7	199.91	199.00	-2.7	2,612	-0.10%
2024/02/20	1.7	199.57	0.1	199.50	200.00	1.6	2,626	0.06%
2024/02/19	0.4	197.94	1	197.50	199.50	-0.6	2,641	-0.02%
2024/02/16	0	0.00	1	196.00	196.00	-1	2,668	-0.04%
2024/02/15	1	193.47	0	193.00	196.00	1	2,680	0.04%
2024/02/05	2	192.52	1	193.50	193.50	1	2,684	0.04%
2024/02/02	1.1	194.55	0.1	195.00	195.50	1	2,723	0.04%
2024/02/01	0	194.00	0	0.00	196.00	0	2,732	0.00%
2024/01/31	0.1	195.00	0	0.00	194.50	0.1	2,729	0.00%
2024/01/30	0	194.50	0	0.00	195.00	0	2,722	0.00%
2024/01/26	0.1	194.00	0	0.00	195.50	0.1	2,718	0.00%
2024/01/25	0	0.00	1.4	195.38	196.00	-1.4	2,716	-0.05%
2024/01/24	1	194.50	0	0.00	195.50	1	2,722	0.04%
2024/01/23	1	195.97	4	194.75	193.50	-3	2,724	-0.11%
2024/01/22	0.1	198.67	0	0.00	199.00	0.1	2,709	0.00%
2024/01/19	0	198.50	6	198.91	199.50	-6	2,714	-0.22%
2024/01/18	1	197.00	0.2	196.22	196.50	0.8	2,723	0.03%
2024/01/17	1.1	197.54	2	198.75	196.50	-0.9	2,702	-0.03%
2024/01/16	0	199.50	3	200.17	200.50	-3	2,660	-0.11%
2024/01/15	0	199.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/12	0	197.50	1	197.50	198.00	-1	2,662	-0.04%
2024/01/10	1	197.00	0	0.00	197.00	1	2,693	0.04%
2024/01/09	2	197.75	1	198.99	197.50	1	2,702	0.04%
2024/01/08	0	0.00	1.3	198.03	199.00	-1.3	2,727	-0.05%
2024/01/05	1	195.50	1	198.00	197.00	0	2,727	0.00%
2024/01/03	1	192.50	2	193.50	193.50	-1	2,751	-0.04%
2024/01/02	0	194.25	6	193.92	196.00	-6	2,739	-0.22%
2023/12/29	1	193.51	0	0.00	194.00	1	2,730	0.04%
2023/12/28	0	194.27	0	0.00	195.50	0	2,741	0.00%
2023/12/27	1	194.00	1	194.50	194.00	0	2,734	0.00%
2023/12/26	0	0.00	1	193.46	194.50	-1	2,719	-0.04%
2023/12/25	3	191.17	5	193.00	193.00	-2	2,732	-0.07%
2023/12/22	0	0.00	5	191.10	191.00	-5	2,728	-0.18%
2023/12/21	5	187.50	2	186.50	189.00	3	2,689	0.11%
2023/12/20	2	190.75	3	192.67	191.00	-1	2,582	-0.04%
2023/12/19	0	188.00	1	189.00	190.00	-1	2,510	-0.04%
2023/12/18	0	184.50	0	0.00	189.50	0	2,459	0.00%
2023/12/15	0	0.00	1	188.00	185.00	-1	2,399	-0.04%
2023/12/13	0	186.00	0	0.00	187.00	0	2,359	0.00%
2023/12/12	1	185.00	0	0.00	185.00	1	2,426	0.04%
2023/12/11	0.2	186.00	1	185.00	185.00	-0.8	2,425	-0.03%
2023/12/08	2	185.50	6	185.42	184.50	-4	2,445	-0.16%
2023/12/07	9.2	184.91	0	0.00	183.50	9.2	2,462	0.37%
2023/12/06	2	192.50	0.2	195.22	192.50	1.8	2,446	0.07%
2023/12/05	3.6	194.73	0	0.00	193.50	3.6	2,440	0.15%
2023/12/04	0.1	196.50	0.1	196.00	195.00	0	2,454	0.00%
2023/12/01	0.1	195.58	0.2	195.00	195.50	-0.1	2,469	-0.01%
2023/11/30	1.2	197.38	1	198.50	194.50	0.2	2,436	0.01%
2023/11/29	0	0.00	15	195.00	196.50	-15	2,296	-0.65%
2023/11/28	5	196.00	0.2	196.67	194.50	4.9	2,260	0.21%
2023/11/27	3.1	198.17	2.2	197.50	196.00	0.9	2,280	0.04%
2023/11/24	5.1	199.72	4	201.13	197.50	1.1	2,253	0.05%
2023/11/22	4	196.50	3	196.67	196.00	1	2,151	0.05%
2023/11/21	0.1	196.00	1	195.98	196.00	-0.9	2,123	-0.04%
2023/11/20	2	194.25	4	193.63	194.00	-2	2,080	-0.09%
2023/11/17	1.1	191.39	9.1	190.84	191.50	-8	2,043	-0.39%
2023/11/16	0.1	188.51	3	188.67	189.50	-2.9	2,045	-0.14%
2023/11/15	0	187.00	5	187.00	186.50	-5	2,035	-0.25%
2023/11/14	0.1	185.07	0	0.00	185.00	0.1	2,027	0.01%
2023/11/13	0.1	186.50	0.1	187.99	187.50	0	2,036	0.00%
2023/11/10	0.1	185.50	10	185.30	187.50	-9.9	2,037	-0.49%
2023/11/09	0	0.00	1	184.00	183.50	-1	2,007	-0.05%
2023/11/08	0	181.75	0	0.00	182.00	0	2,020	0.00%
2023/11/06	0.1	184.50	0	0.00	184.00	0.1	2,073	0.00%
2023/11/03	0	183.50	0	0.00	183.50	0	2,091	0.00%
2023/11/02	0	0.00	0	183.17	183.50	0	2,109	0.00%
2023/11/01	0	0.00	0.1	182.00	181.00	-0.1	2,108	0.00%
2023/10/31	6	181.00	0	0.00	181.50	6	2,112	0.29%
2023/10/30	0.2	183.75	0	0.00	183.50	0.2	2,124	0.01%
2023/10/27	0.1	181.00	0.3	182.00	182.50	-0.3	2,118	-0.01%
2023/10/26	6	180.50	0	0.00	181.50	6	2,129	0.28%
2023/10/24	2	182.00	0	0.00	181.50	2	2,153	0.09%
2023/10/23	2	182.25	1	181.50	181.50	1	2,149	0.05%
2023/10/20	1	183.47	2.7	183.28	182.50	-1.6	2,146	-0.08%
2023/10/19	6	186.00	1	185.00	185.00	5	2,172	0.23%
2023/10/18	2	183.99	1	184.00	184.50	1	2,215	0.05%
2023/10/16	0.2	182.20	0	0.00	181.00	0.2	2,243	0.01%
2023/10/13	3	185.33	1.3	185.40	185.50	1.8	2,259	0.08%
2023/10/12	1.5	184.03	2	184.00	184.50	-0.6	2,241	-0.02%
2023/10/11	2	182.00	10	183.50	182.00	-8	2,223	-0.36%
2023/10/06	2.4	182.00	0	0.00	182.50	2.4	2,224	0.11%
2023/10/05	0.2	183.00	2	183.50	184.00	-1.8	2,227	-0.08%
2023/10/02	0.6	183.33	1.1	183.50	183.50	-0.5	2,222	-0.02%
2023/09/28	0	0.00	2	183.25	182.50	-2	2,248	-0.09%
2023/09/27	0	181.75	1	183.50	181.50	-1	2,229	-0.04%
2023/09/26	0	0.00	1	183.00	183.50	-1	2,237	-0.04%
2023/09/25	0	0.00	1	183.00	182.50	-1	2,241	-0.04%
2023/09/22	0	179.00	2	180.00	180.50	-2	2,263	-0.09%
2023/09/21	0	178.59	0	0.00	179.00	0	2,299	0.00%
2023/09/20	0	0.00	0	183.50	181.50	0	2,313	0.00%
2023/09/19	0	0.00	0	183.50	183.50	0	2,321	0.00%
2023/09/18	0	183.50	0.1	183.50	183.50	0	2,347	0.00%
2023/09/15	2	183.48	3	182.83	182.00	-1	2,366	-0.04%
2023/09/13	0	181.12	0.1	182.00	180.50	0	2,333	0.00%
2023/09/12	1	182.98	2	182.50	183.50	-1	2,392	-0.04%
2023/09/11	0	179.25	1	180.93	179.50	-1	2,374	-0.04%
2023/09/08	5.1	180.29	1	180.50	179.50	4.1	2,355	0.17%
2023/09/07	0.1	181.25	5	180.50	180.50	-4.9	2,359	-0.21%
2023/09/06	3	181.82	9.5	180.43	182.50	-6.4	2,310	-0.28%
2023/09/05	0	180.14	6	180.08	180.00	-6	2,274	-0.26%
2023/09/04	5	180.00	2	180.24	180.50	3	2,269	0.13%
2023/08/31	0	178.61	9	178.61	180.50	-9	2,244	-0.40%
2023/08/30	1	175.98	2	177.00	177.00	-1	2,125	-0.05%
2023/08/29	0.1	170.76	0	0.00	171.00	0.1	2,087	0.00%
2023/08/28	0	170.00	0	0.00	171.00	0	2,076	0.00%
2023/08/25	5	168.00	1	167.50	167.50	4	2,113	0.19%
2023/08/24	0	168.50	0	0.00	168.00	0	2,108	0.00%
2023/08/23	0	168.50	1	167.00	169.00	-1	2,117	-0.05%
2023/08/22	0	167.38	0	0.00	167.50	0	2,117	0.00%
2023/08/21	1	168.50	1	168.50	169.00	0	2,096	0.00%
2023/08/18	2	166.76	0	0.00	166.50	2	2,109	0.10%
2023/08/17	3.1	166.85	1	167.50	167.50	2.1	2,095	0.10%
2023/08/16	0.1	171.15	0	0.00	170.00	0.1	2,082	0.01%
2023/08/15	2	171.50	0	0.00	171.50	2	2,074	0.10%
2023/08/14	1.3	171.20	1.2	172.00	172.50	0.1	2,073	0.00%
2023/08/11	5.3	172.93	1	172.50	172.50	4.3	2,075	0.21%
2023/08/10	1.1	175.02	0	0.00	176.50	1.1	2,037	0.05%
2023/08/09	0	176.50	0	0.00	177.00	0	2,039	0.00%
2023/08/08	1.1	177.41	0	0.00	176.00	1.1	2,019	0.05%
2023/08/07	0	176.00	1	176.00	176.50	-1	2,006	-0.05%
2023/08/04	0	174.00	0	0.00	174.00	0	2,013	0.00%
2023/08/02	1	173.05	0	0.00	174.00	1	2,005	0.05%
2023/08/01	1	174.50	0	0.00	175.00	1	1,995	0.05%
2023/07/31	0	175.00	0	0.00	173.50	0	1,991	0.00%
2023/07/28	2	175.01	0	0.00	175.00	2	1,978	0.10%
2023/07/27	0	0.00	12	178.46	178.00	-12	1,971	-0.61%
2023/07/25	0	0.00	1	177.00	176.00	-1	1,956	-0.05%
2023/07/24	0	175.00	0	0.00	176.00	0	1,953	0.00%
2023/07/21	4	175.00	0	0.00	174.50	4	1,905	0.21%
2023/07/20	1	177.00	1	179.50	177.50	0	1,857	0.00%
2023/07/19	10	178.25	0	0.00	177.50	10	1,813	0.55%
2023/07/18	1	179.95	5	180.70	181.00	-4	1,760	-0.23%
2023/07/17	1	174.01	0	0.00	174.00	1	1,711	0.06%
2023/07/13	2	175.76	1	176.00	175.50	1	1,731	0.06%
2023/07/12	1	173.51	0	0.00	174.00	1	1,698	0.06%
2023/07/11	0.1	172.50	1.4	173.21	173.00	-1.4	1,698	-0.08%
2023/07/10	1	171.01	0	0.00	171.50	1	1,698	0.06%
2023/07/07	2.1	172.02	2.2	171.14	172.50	-0.1	1,712	-0.01%
2023/07/06	4.1	173.14	0	0.00	173.00	4.1	1,706	0.24%
2023/07/05	3	176.50	1	176.50	176.50	2	1,670	0.12%
2023/07/04	0.3	176.15	0	0.00	176.00	0.3	1,663	0.02%
2023/07/03	2.3	175.76	0	0.00	174.00	2.3	1,652	0.14%
2023/06/30	7.1	177.23	0	0.00	175.50	7.1	1,657	0.43%
2023/06/29	3.2	180.19	1	182.00	179.50	2.2	1,641	0.13%
2023/06/28	4.1	190.14	3	190.83	190.00	1.1	1,581	0.07%
2023/06/27	1.1	190.03	0	0.00	189.50	1.1	1,538	0.07%
2023/06/26	1.1	189.96	3	190.83	189.50	-1.9	1,513	-0.13%
2023/06/21	1	191.00	1	189.50	190.00	0	1,482	0.00%
2023/06/20	0	190.67	0	0.00	190.50	0	1,446	0.00%
2023/06/19	1	188.03	0	0.00	187.50	1	1,435	0.07%
2023/06/16	2	188.50	0.3	188.87	186.50	1.7	1,443	0.12%
2023/06/15	2	188.53	1	192.00	192.00	1	1,366	0.07%
2023/06/14	1.3	191.88	1	190.50	190.00	0.3	1,441	0.02%
2023/06/13	2.3	193.31	1	193.50	194.00	1.3	1,482	0.08%
2023/06/12	1.1	190.55	2	192.00	191.50	-0.9	1,510	-0.06%
2023/06/08	2.1	188.49	0.1	188.50	189.00	2	1,578	0.13%
2023/06/07	1	188.00	3	189.67	190.00	-2	1,607	-0.12%
2023/06/06	1	187.50	1	189.00	188.00	0	1,632	0.00%
2023/06/02	0	0.00	2	188.75	189.50	-2	1,672	-0.12%
2023/05/31	4.2	186.03	0	0.00	185.50	4.2	1,695	0.25%
2023/05/30	0	0.00	1	189.50	188.50	-1	1,684	-0.06%
2023/05/29	0	189.00	9	189.06	189.00	-9	1,715	-0.52%
2023/05/26	1	185.00	0	0.00	185.00	1	1,834	0.05%
2023/05/25	2	184.50	1.2	186.33	185.50	0.8	1,840	0.04%
2023/05/24	3	185.18	0	0.00	185.00	3	1,845	0.16%
2023/05/23	0	0.00	0.1	187.67	188.00	-0.1	1,822	-0.01%
2023/05/22	0	0.00	2	189.75	190.00	-2	1,815	-0.11%
2023/05/19	0	189.50	3	189.00	189.50	-3	1,805	-0.16%
2023/05/18	0	187.50	1.1	187.96	188.50	-1	1,822	-0.06%
2023/05/17	0	0.00	0	186.00	186.50	0	1,822	0.00%
2023/05/16	1	187.00	1	187.00	186.00	0	1,811	0.00%
2023/05/15	0	185.00	0	0.00	187.00	0	1,826	0.00%
2023/05/12	0	184.50	0	0.00	184.50	0	1,856	0.00%
2023/05/11	0	0.00	1	185.50	185.50	-1	1,864	-0.05%
2023/05/10	0	0.00	4	184.63	185.50	-4	1,910	-0.21%
2023/05/08	0	184.48	0	0.00	184.50	0	1,955	0.00%
2023/05/05	0	0.00	2	182.00	182.00	-2	1,977	-0.10%
2023/05/04	1	181.00	0	0.00	181.00	1	2,022	0.05%
2023/04/28	0	180.00	1	181.00	181.00	-1	2,163	-0.05%
2023/04/27	0	180.00	0	0.00	180.00	0	2,170	0.00%
2023/04/25	1	179.00	0	179.00	179.00	1	2,183	0.05%
2023/04/24	0	180.00	0	180.50	181.00	0	2,184	0.00%
2023/04/20	1	181.00	1	181.00	181.50	0	2,220	0.00%
2023/04/19	1	182.01	0	0.00	182.50	1	2,232	0.05%
2023/04/18	2	183.25	0	0.00	183.00	2	2,215	0.09%
2023/04/17	0	184.50	0	0.00	184.50	0	2,201	0.00%
2023/04/14	1	184.01	0	0.00	184.50	1	2,217	0.05%
2023/04/13	1	184.50	1	186.00	184.50	0	2,219	0.00%
2023/04/12	0	185.00	0	0.00	184.00	0	2,217	0.00%
2023/04/11	2	185.01	0	0.00	185.50	2	2,208	0.09%
2023/04/10	0	186.00	0	0.00	186.00	0	2,217	0.00%
2023/04/07	2	185.25	0	0.00	185.00	2	2,220	0.09%
2023/04/06	2	188.25	0	0.00	186.50	2	2,225	0.09%
2023/03/30	0	0.00	1	188.50	189.50	-1	2,315	-0.04%
2023/03/29	0	189.50	0	0.00	189.00	0	2,419	0.00%
2023/03/28	0	0.00	0	189.00	189.00	0	2,517	0.00%
2023/03/24	1	189.00	0.2	189.50	189.50	0.8	2,789	0.03%
2023/03/22	3	189.00	0	0.00	189.00	3	2,863	0.10%
2023/03/21	0	188.50	1	188.50	188.00	-1	2,887	-0.03%
2023/03/17	0.4	186.75	3	187.00	187.50	-2.6	2,901	-0.09%
2023/03/16	0	0.00	1	185.50	185.50	-1	2,854	-0.04%
2023/03/14	0.1	185.50	1	187.00	185.50	-0.9	2,898	-0.03%
2023/03/13	0	0.00	4.1	184.40	186.00	-4.1	2,935	-0.14%
2023/03/10	0	0.00	1	184.00	184.50	-1	2,998	-0.03%
2023/03/09	0	0.00	2	186.75	185.50	-2	3,107	-0.06%
2023/03/08	0.1	186.50	3	186.00	187.50	-2.9	3,262	-0.09%
2023/03/07	1	187.50	1	188.00	187.00	0	3,333	0.00%
2023/03/06	0	188.50	0	0.00	187.50	0	3,383	0.00%
2023/03/01	0	0.00	5	186.90	186.00	-5	3,490	-0.14%
2023/02/24	6.1	185.48	5	184.70	184.50	1.1	3,493	0.03%
2023/02/23	0	0.00	2	190.00	191.00	-2	3,420	-0.06%
2023/02/21	0.1	188.88	0	0.00	189.00	0.1	3,445	0.00%
2023/02/20	1	189.00	0	0.00	190.00	1	3,515	0.03%
2023/02/17	0	189.00	0	0.00	189.00	0	3,579	0.00%
2023/02/16	0	0.00	0.3	189.00	189.00	-0.3	3,650	-0.01%
2023/02/15	0	0.00	1.9	187.77	188.00	-1.9	3,700	-0.05%
2023/02/14	0	187.29	1.1	188.91	188.50	-1.1	3,762	-0.03%
2023/02/13	1	186.50	1	187.50	187.50	0	3,809	0.00%
2023/02/10	0.3	186.50	2	188.23	188.00	-1.7	3,830	-0.05%
2023/02/09	0	0.00	4	185.62	186.00	-4	3,798	-0.11%
2023/02/08	1	184.51	0.1	185.00	185.00	0.9	3,800	0.02%
2023/02/06	0	0.00	5	186.40	186.50	-5	3,779	-0.13%
2023/02/03	1	185.50	0	0.00	185.50	1	3,767	0.03%
2023/02/02	0	0.00	0	184.52	185.00	0	3,759	0.00%
2023/02/01	6	184.67	10.2	183.43	185.50	-4.2	3,735	-0.11%
2023/01/31	2	177.25	2	178.50	178.00	0	3,678	0.00%
2023/01/30	0	0.00	3	178.17	178.00	-3	3,694	-0.08%
2023/01/17	2.2	175.47	3	176.17	175.00	-0.9	3,687	-0.02%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/12	1	174.50	0	0.00	173.50	1	3,794	0.03%
2023/01/11	1	176.50	1	176.00	176.00	0	3,826	0.00%
2023/01/10	2	177.50	1	177.00	177.50	1	3,835	0.03%
2023/01/09	0	173.00	7	174.71	175.50	-7	3,831	-0.18%
2023/01/06	1	171.50	2	172.25	171.50	-1	3,857	-0.03%
2023/01/05	1	171.50	1	172.50	171.50	0	3,895	0.00%
2023/01/04	1	171.50	3	171.67	171.50	-2	3,913	-0.05%
2023/01/03	0	0.00	1	170.50	170.50	-1	3,934	-0.03%
2022/12/30	1	169.00	2	169.25	169.00	-1	3,931	-0.03%
2022/12/29	3	168.50	3	168.83	169.00	0	3,959	0.00%
2022/12/28	0	169.50	2	170.00	169.00	-2	3,967	-0.05%
2022/12/26	1	169.50	0	0.00	169.50	1	3,994	0.03%
2022/12/23	12.1	168.47	15	168.73	169.00	-2.9	4,024	-0.07%
2022/12/22	5	168.11	10	171.35	172.00	-5	4,009	-0.12%
2022/12/21	11.1	165.91	8	167.19	167.00	3.1	3,936	0.08%
2022/12/20	2	167.51	2	168.50	168.50	0	3,839	0.00%
2022/12/19	7	169.93	6	172.17	169.00	1	3,767	0.03%
2022/12/16	1	172.00	1	173.00	172.00	0	3,645	0.00%
2022/12/15	0	175.00	0	0.00	174.00	0	3,555	0.00%
2022/12/14	0	0.00	1	175.00	175.50	-1	3,570	-0.03%
2022/12/13	2	173.75	1	174.50	173.00	1	3,528	0.03%
2022/12/12	1	173.50	2	172.25	174.50	-1	3,487	-0.03%
2022/12/09	0	0.00	1	173.50	173.50	-1	3,517	-0.03%
2022/12/08	7.1	174.93	1	176.00	174.00	6.1	3,509	0.17%
2022/12/07	3	176.00	7	176.86	176.50	-4	3,479	-0.11%
2022/12/06	4	176.00	2	177.50	175.00	2	3,411	0.06%
2022/12/05	1	176.50	1	175.50	176.00	0	3,351	0.00%
2022/12/02	4	176.50	1	176.50	176.50	3	3,300	0.09%
2022/12/01	10.3	180.75	0	0.00	177.00	10.3	3,222	0.32%
2022/11/30	7	182.79	7	184.14	183.00	0	3,134	0.00%
2022/11/29	11	179.18	12.1	180.21	181.00	-1	3,057	-0.03%
2022/11/28	9	176.89	9	178.83	180.00	0	3,058	0.00%
2022/11/25	12	177.58	10	178.95	180.00	2	3,059	0.07%
2022/11/24	9	177.28	11	179.86	180.50	-2	3,127	-0.06%
2022/11/23	2	178.75	7	179.14	180.00	-5	3,153	-0.16%
2022/11/22	4.2	178.38	3	179.50	179.50	1.2	3,159	0.04%
2022/11/21	2.2	179.74	7	181.86	182.00	-4.8	3,135	-0.15%
2022/11/18	4.1	184.25	0	0.00	184.00	4.1	3,098	0.13%
2022/11/17	0	0.00	2.2	187.40	187.50	-2.2	3,099	-0.07%
2022/11/16	0	0.00	1	187.50	186.00	-1	3,106	-0.03%
2022/11/15	1	183.00	0	186.50	187.50	1	3,069	0.03%
2022/11/14	5	184.49	3.2	183.78	184.50	1.8	3,031	0.06%
2022/11/11	6	180.67	6	180.08	180.00	0	2,974	0.00%
2022/11/10	8	178.38	1	179.50	180.00	7	2,956	0.24%
2022/11/09	0	0.00	5	175.90	176.50	-5	2,927	-0.17%
2022/11/08	2	174.00	1	174.50	174.50	1	2,891	0.03%
2022/11/07	1	172.50	1.1	173.00	173.50	-0.1	2,893	0.00%
2022/11/04	0	171.00	0	0.00	171.00	0	2,902	0.00%
2022/11/03	0	0.00	1	171.50	172.50	-1	2,946	-0.03%
2022/11/02	0.1	171.00	2	171.75	172.00	-2	3,003	-0.06%
2022/11/01	0	0.00	2	170.00	171.00	-2	2,992	-0.07%
2022/10/31	0	0.00	1	169.00	169.50	-1	2,978	-0.03%
2022/10/28	0	0.00	0	167.00	167.00	0	2,960	0.00%
2022/10/26	1	161.50	0	0.00	164.50	1	2,938	0.03%
2022/10/25	2	161.51	1	162.00	162.50	1	2,907	0.04%
2022/10/24	6.2	166.29	4	165.13	164.50	2.2	2,886	0.08%
2022/10/21	2	168.75	0	0.00	169.00	2	2,835	0.07%
2022/10/20	0	0.00	0	170.50	172.00	0	2,857	0.00%
2022/10/18	1	171.00	0	0.00	171.00	1	2,778	0.04%
2022/10/17	1.3	168.23	1.1	169.55	170.50	0.3	2,786	0.01%
2022/10/14	0.1	172.00	0.1	172.00	172.00	0	2,793	0.00%
2022/10/13	0	0.00	0	170.00	168.50	0	2,804	0.00%
2022/10/12	1	169.00	0	0.00	168.00	1	2,807	0.04%
2022/10/11	2	170.98	1	171.50	169.50	1	2,813	0.04%
2022/10/07	0	0.00	0.3	174.00	172.50	-0.3	2,799	-0.01%
2022/10/05	0	171.00	0	0.00	170.00	0	2,843	0.00%
2022/10/04	0	0.00	1.1	171.91	172.00	-1.1	2,836	-0.04%
2022/10/03	1	169.00	0	0.00	169.00	1	2,816	0.04%
2022/09/30	1	172.00	6	171.75	172.50	-5	2,805	-0.18%
2022/09/29	0	0.00	1.1	170.95	171.00	-1.1	2,792	-0.04%
2022/09/27	2	169.50	0	0.00	171.00	2	2,798	0.07%
2022/09/26	0	0.00	0.1	170.00	170.00	-0.1	2,790	0.00%
2022/09/23	0	0.00	0	172.00	171.50	0	2,776	0.00%
2022/09/22	2.1	167.00	2.1	168.14	171.00	0	2,779	0.00%
2022/09/21	1	171.00	1	171.55	172.00	0	2,742	0.00%
2022/09/20	0	0.00	1.4	175.85	176.00	-1.4	2,704	-0.05%
2022/09/19	1	173.50	0.1	173.00	173.50	1	2,720	0.03%
2022/09/16	0.1	171.52	0.1	174.00	172.50	0	2,737	0.00%
2022/09/15	0	173.00	2	173.25	173.00	-2	2,711	-0.07%
2022/09/14	1	170.00	2.5	169.94	171.00	-1.5	2,709	-0.06%
2022/09/13	0	0.00	2	172.48	171.50	-2	2,736	-0.07%
2022/09/12	1	169.50	0	0.00	171.50	1	2,741	0.04%
2022/09/08	1	166.50	0	0.00	169.00	1	2,759	0.04%
2022/09/07	0	166.00	1	166.47	166.00	-1	2,761	-0.04%
2022/09/06	3.2	166.07	2	167.25	164.50	1.2	2,749	0.04%
2022/09/05	1.1	170.06	2	170.50	169.50	-0.9	2,714	-0.03%
2022/09/02	10	181.50	2	181.00	181.00	8	2,647	0.30%
2022/09/01	4	183.63	4	183.88	183.50	0	2,602	0.00%
2022/08/31	4.1	180.10	7	184.29	185.50	-2.9	2,556	-0.11%
2022/08/30	5	184.10	4.1	183.62	183.00	1	2,481	0.04%
2022/08/29	4	179.13	2	181.00	181.00	2	2,450	0.08%
2022/08/26	1	183.00	2.1	182.51	183.00	-1	2,481	-0.04%
2022/08/25	3	181.00	4	180.88	180.50	-1	2,548	-0.04%
2022/08/24	0	0.00	1	180.50	180.50	-1	2,645	-0.04%
2022/08/23	2	177.75	1	179.50	178.50	1	2,767	0.04%
2022/08/22	7.1	177.99	7	178.14	178.00	0.1	2,860	0.00%
2022/08/19	4	178.38	4	178.62	178.00	0	2,917	0.00%
2022/08/18	1.1	175.55	1.3	176.02	178.00	-0.2	2,968	-0.01%
2022/08/17	4.2	177.26	2	177.50	176.50	2.2	3,071	0.07%
2022/08/16	3.1	176.84	2	177.50	177.50	1.1	3,111	0.03%
2022/08/15	3	173.67	1.1	174.97	175.00	1.9	3,122	0.06%
2022/08/12	6	174.50	3	174.67	176.00	3	3,157	0.10%
2022/08/11	4	176.50	1.1	176.00	176.00	2.9	3,165	0.09%
2022/08/10	8	176.56	4	176.38	175.50	4	3,162	0.13%
2022/08/09	2	174.00	14.1	175.26	179.50	-12.1	3,129	-0.39%
2022/08/08	0	170.00	1	170.00	171.00	-1	3,089	-0.03%
2022/08/02	1.1	168.09	4	169.50	168.00	-2.9	3,235	-0.09%
2022/08/01	1.1	170.41	1	171.00	170.50	0.1	3,239	0.00%
2022/07/29	2	169.50	4	169.38	170.50	-2	3,258	-0.06%
2022/07/28	4	171.38	2	170.50	170.50	2	3,273	0.06%
2022/07/27	2	171.75	4.1	170.16	172.00	-2.1	3,269	-0.06%
2022/07/26	3	166.00	2	165.75	166.00	1	3,234	0.03%
2022/07/25	1	167.50	1	167.00	168.00	0	3,226	0.00%
2022/07/22	2	167.50	6.2	168.16	168.00	-4.2	3,242	-0.13%
2022/07/21	1	168.50	2	168.75	169.00	-1	3,244	-0.03%
2022/07/20	6	166.42	0	0.00	166.00	6	3,220	0.19%
2022/07/19	2	167.75	5	168.00	167.00	-3	3,184	-0.09%
2022/07/18	1	167.00	1	168.99	170.00	0	3,168	0.00%
2022/07/15	3	168.17	0	0.00	168.00	3	3,149	0.10%
2022/07/14	1	165.50	6.5	166.69	168.50	-5.5	3,143	-0.18%
2022/07/13	6.4	164.00	5.2	164.81	163.50	1.2	3,127	0.04%
2022/07/12	1	161.50	0	0.00	161.00	1	3,097	0.03%
2022/07/11	1	161.00	0	0.00	161.00	1	3,092	0.03%
2022/07/08	0	0.00	0.1	161.00	160.50	-0.1	3,101	0.00%
2022/07/07	0.2	156.00	0	0.00	159.00	0.2	3,110	0.00%
2022/07/06	0.1	157.00	0	0.00	157.50	0.1	3,120	0.00%
2022/07/05	0.3	160.33	2	158.75	160.00	-1.7	3,173	-0.05%
2022/07/04	1	162.50	1	164.50	163.00	0	3,168	0.00%
2022/07/01	1	162.50	3	163.67	162.00	-2	3,209	-0.06%
2022/06/30	2.2	165.68	1	164.50	165.50	1.2	3,208	0.04%
2022/06/29	1	166.50	2	166.25	167.50	-1	3,202	-0.03%
2022/06/27	1	169.50	6	170.00	169.00	-5	3,232	-0.15%
2022/06/24	0	0.00	1	168.00	166.00	-1	3,198	-0.03%
2022/06/23	1	163.00	4	165.13	165.50	-3	3,188	-0.09%
2022/06/22	1	163.00	0	0.00	163.50	1	3,152	0.03%
2022/06/21	1	161.54	1	164.00	164.50	0	3,149	0.00%
2022/06/20	1.1	163.05	0	163.50	162.50	1	3,118	0.03%
2022/06/17	1	162.50	0	163.07	165.00	1	3,111	0.03%
2022/06/16	0	166.00	0	0.00	164.50	0	3,101	0.00%
2022/06/15	1	170.50	2	169.00	166.50	-1	3,150	-0.03%
2022/06/14	1	166.50	1	167.50	168.00	0	3,174	0.00%
2022/06/13	2	166.51	1	166.02	167.00	1	3,176	0.03%
2022/06/10	1	168.00	15	169.67	168.00	-14	3,151	-0.44%
2022/06/08	11	173.23	0.4	173.13	173.00	10.6	3,117	0.34%
2022/06/07	1	172.00	3	172.50	173.50	-2	3,066	-0.07%
2022/06/06	20	173.30	17	172.94	173.50	3	3,026	0.10%
2022/06/02	5	171.60	12.1	173.15	171.00	-7.1	2,972	-0.24%
2022/06/01	14.9	170.78	1.2	169.58	170.50	13.7	2,930	0.47%
2022/05/31	3	164.69	3	167.17	164.00	0	2,820	0.00%
2022/05/30	5.1	166.69	5	166.70	166.00	0	2,686	0.00%
2022/05/27	0	0.00	5.1	165.20	165.00	-5.1	2,613	-0.20%
2022/05/26	5	164.20	6	163.83	163.50	-1	2,579	-0.04%
2022/05/25	3	162.17	4.1	164.24	161.50	-1.1	2,684	-0.04%
2022/05/24	0	163.50	6.1	164.13	162.50	-6.1	2,612	-0.23%
2022/05/23	0.5	160.50	1	161.00	160.50	-0.5	2,535	-0.02%
2022/05/20	0	0.00	0.1	159.50	159.50	-0.1	2,517	0.00%
2022/05/19	0.1	158.50	2.5	158.86	159.00	-2.4	2,463	-0.10%
2022/05/18	1	157.00	1	156.50	157.00	0	2,434	0.00%
2022/05/17	4.5	156.83	0.2	155.50	155.50	4.3	2,419	0.18%
2022/05/16	2.2	155.02	11.1	154.78	156.00	-8.9	2,413	-0.37%
2022/05/13	0	0.00	1.2	150.00	150.50	-1.2	2,374	-0.05%
2022/05/12	0.5	149.00	0	0.00	148.50	0.5	2,377	0.02%
2022/05/11	17	147.47	11.1	148.72	148.50	5.9	2,362	0.25%
2022/05/10	2	154.00	7.3	153.59	155.50	-5.3	2,294	-0.23%
2022/05/09	1	150.00	1	150.00	150.00	0	2,240	0.00%
2022/05/06	0	0.00	6.8	149.69	151.00	-6.8	2,248	-0.30%
2022/05/05	0.1	150.50	1.1	150.90	151.00	-0.9	2,255	-0.04%
2022/05/04	0	0.00	0.1	147.50	148.00	-0.1	2,238	0.00%
2022/05/03	0	0.00	0	145.50	146.50	0	2,257	0.00%
2022/04/29	0	0.00	5	144.50	145.00	-5	2,273	-0.22%
2022/04/28	0	0.00	1	142.50	143.50	-1	2,304	-0.04%
2022/04/27	1	142.50	1	143.00	142.00	0	2,306	0.00%
2022/04/25	4.6	145.50	2	145.50	145.50	2.6	2,331	0.11%
2022/04/22	1.1	146.06	5	147.20	147.50	-3.9	2,328	-0.17%
2022/04/21	0.1	147.50	0.2	148.00	147.50	-0.1	2,326	-0.01%
2022/04/19	4.1	146.50	1	147.50	146.50	3.1	2,335	0.13%
2022/04/15	0	0.00	0.1	146.00	146.50	-0.1	2,369	0.00%
2022/04/14	0.1	146.00	0	0.00	146.00	0.1	2,389	0.00%
2022/04/13	0	144.50	1	146.50	146.50	-1	2,405	-0.04%
2022/04/12	5	143.50	1	144.00	143.50	4	2,480	0.16%
2022/04/11	0.2	145.05	1	144.50	144.50	-0.8	2,475	-0.03%
2022/04/08	0.1	147.00	2	147.50	148.50	-1.9	2,421	-0.08%
2022/04/07	5	146.50	4	146.63	146.00	1	2,408	0.04%
2022/04/06	0	145.27	0	0.00	146.00	0	2,360	0.00%
2022/04/01	0	145.50	3	145.17	146.00	-3	2,382	-0.13%
2022/03/30	5	144.60	3	144.67	144.50	2	2,369	0.08%
2022/03/29	1	145.00	0.5	146.00	145.50	0.6	2,341	0.02%
2022/03/28	1	144.51	1	146.00	146.00	0	2,349	0.00%
2022/03/25	1	147.00	1	148.00	147.50	0	2,392	0.00%
2022/03/24	1	147.99	1	149.00	148.00	0	2,442	0.00%
2022/03/23	5	147.50	4.4	147.55	147.50	0.6	2,468	0.02%
2022/03/21	3	148.17	0.1	149.25	147.50	2.9	2,496	0.12%
2022/03/18	1	146.50	1	148.00	151.00	0	2,492	0.00%
2022/03/17	1	147.00	0	0.00	147.00	1	2,440	0.04%
2022/03/16	0.1	143.83	0	0.00	144.00	0.1	2,416	0.00%
2022/03/15	0	143.88	1	144.00	143.50	-1	2,440	-0.04%
2022/03/14	0.1	144.68	0	0.00	144.50	0.1	2,438	0.00%
2022/03/10	0.1	146.50	0	146.50	146.00	0	2,442	0.00%
2022/03/09	0	144.50	1	144.51	144.00	-1	2,458	-0.04%
2022/03/08	2.5	141.00	2	142.25	142.00	0.5	2,471	0.02%
2022/03/07	8.6	142.55	1	143.50	142.50	7.6	2,504	0.30%
2022/03/04	1.5	147.00	1	148.00	147.00	0.5	2,571	0.02%
2022/03/03	3.2	149.41	2.2	150.64	149.00	1	2,648	0.04%
2022/03/02	1	147.00	8	148.69	150.00	-7	2,697	-0.26%
2022/03/01	1	145.50	3	146.17	146.00	-2	2,672	-0.07%
2022/02/25	26.4	144.82	17.3	147.41	143.00	9.1	2,647	0.34%
2022/02/24	3.4	149.38	4	150.13	149.00	-0.6	2,525	-0.03%
2022/02/23	3.5	150.70	2	151.00	151.00	1.5	2,503	0.06%
2022/02/22	3.2	151.36	1	151.50	152.00	2.2	2,498	0.09%
2022/02/21	0	0.00	2	154.00	153.50	-2	2,475	-0.08%
2022/02/18	0	153.50	0	0.00	154.00	0	2,508	0.00%
2022/02/17	0	154.13	0	0.00	154.00	0	2,534	0.00%
2022/02/16	0	153.50	5	153.70	153.50	-5	2,551	-0.20%
2022/02/15	3.1	152.36	1	153.00	152.00	2.1	2,546	0.08%
2022/02/14	1	153.52	1	153.50	153.50	0	2,533	0.00%
2022/02/11	1	156.00	1	156.00	156.00	0	2,547	0.00%
2022/02/10	2	157.00	3	159.17	157.00	-1	2,574	-0.04%
2022/02/09	0	158.00	0	0.00	157.50	0	2,584	0.00%
2022/02/08	2	156.50	0	0.00	156.50	2	2,599	0.08%
2022/02/07	2	154.00	2	155.00	155.50	0	2,567	0.00%
2022/01/25	1	155.50	1	155.00	155.50	0	2,534	0.00%
2022/01/24	0	0.00	1	157.00	157.50	-1	2,510	-0.04%
2022/01/21	1	159.00	1.5	159.91	158.50	-0.5	2,552	-0.02%
2022/01/20	0.1	162.00	1.5	162.34	161.50	-1.4	2,539	-0.05%
2022/01/19	1	161.00	1	162.00	161.50	0	2,535	0.00%
2022/01/18	1	161.00	0	161.00	161.00	1	2,511	0.04%
2022/01/17	0.2	159.24	0.2	158.75	159.50	0	2,495	0.00%
2022/01/14	1	158.00	1	158.50	158.00	0	2,494	0.00%
2022/01/13	3	160.00	0	0.00	160.50	3	2,508	0.12%
2022/01/12	1.3	159.28	2	158.25	159.50	-0.7	2,520	-0.03%
2022/01/11	0.1	159.00	2	157.75	158.00	-1.9	2,532	-0.08%
2022/01/10	2	159.50	0	0.00	160.50	2	2,507	0.08%
2022/01/07	0	162.00	2	161.25	162.00	-2	2,537	-0.08%
2022/01/06	2	162.25	0	0.00	162.50	2	2,527	0.08%
2022/01/05	9.1	162.50	14.7	162.71	161.00	-5.6	2,521	-0.22%
2022/01/04	0	0.00	1	158.50	158.50	-1	2,447	-0.04%
2022/01/03	0	157.00	4	157.13	157.50	-4	2,452	-0.16%
2021/12/30	10.1	156.50	1	157.00	156.50	9.1	2,464	0.37%
2021/12/29	0	157.50	0	0.00	157.00	0	2,497	0.00%
2021/12/28	1	156.00	12	157.83	157.50	-11	2,506	-0.44%
2021/12/27	1	155.00	3	155.83	155.50	-2	2,480	-0.08%
2021/12/24	0	0.00	2	156.00	156.00	-2	2,496	-0.08%
2021/12/23	14.2	155.02	1	155.50	155.00	13.2	2,524	0.52%
2021/12/22	1	155.50	1	156.00	156.00	0	2,536	0.00%
2021/12/21	5	154.90	19.2	156.54	157.00	-14.2	2,550	-0.56%
2021/12/20	11	154.14	6	152.58	153.00	5	2,519	0.20%
2021/12/17	0.2	154.02	0	0.00	154.00	0.2	2,507	0.01%
2021/12/16	1.2	154.54	4	155.00	154.00	-2.8	2,541	-0.11%
2021/12/15	1	153.50	1	154.00	153.50	0	2,549	0.00%
2021/12/14	1	154.00	2	153.50	155.00	-1	2,657	-0.04%
2021/12/13	2	155.50	1	155.00	155.00	1	2,651	0.04%
2021/12/10	1	156.05	0	0.00	156.00	1	2,674	0.04%
2021/12/09	10.1	156.41	14.1	156.82	157.00	-4.1	2,675	-0.15%
2021/12/08	6	152.75	2.1	153.01	152.50	4	2,661	0.15%
2021/12/07	4	150.88	4	153.00	153.50	0	2,670	0.00%
2021/12/06	2	150.25	13.2	150.33	152.00	-11.2	2,681	-0.42%
2021/12/03	2.4	149.09	2	148.50	149.50	0.4	2,719	0.02%
2021/12/02	6.1	149.51	0	0.00	149.00	6.1	2,732	0.22%
2021/12/01	7	151.14	4	152.25	151.50	3	2,709	0.11%
2021/11/30	0.5	149.69	12	153.17	155.00	-11.5	2,671	-0.43%
2021/11/29	4.8	148.87	4.1	149.73	149.00	0.7	2,584	0.03%
2021/11/26	5.2	152.43	1	152.52	151.50	4.2	2,529	0.16%
2021/11/25	6.6	155.75	12.1	155.34	155.00	-5.4	2,590	-0.21%
2021/11/24	16.5	155.55	1	155.51	155.50	15.4	2,675	0.58%
2021/11/23	7.6	157.31	2.5	157.80	156.00	5	2,717	0.19%
2021/11/22	2	160.25	0.1	161.00	160.00	1.9	2,722	0.07%
2021/11/19	2	161.75	0	0.00	161.00	2	2,729	0.07%
2021/11/18	1.1	162.50	1	163.00	162.50	0.1	2,751	0.00%
2021/11/17	4	163.00	2	164.00	162.00	2	2,763	0.07%
2021/11/16	7.2	165.00	4	164.75	164.00	3.2	2,759	0.11%
2021/11/15	0	163.50	0	0.00	164.00	0	2,739	0.00%
2021/11/12	1	163.00	0	0.00	163.00	1	2,759	0.04%
2021/11/11	1	162.50	0.3	163.00	162.50	0.7	2,770	0.03%
2021/11/10	3.2	162.72	1	163.50	163.00	2.2	2,782	0.08%
2021/11/09	3.1	163.52	2	165.25	165.00	1.1	2,770	0.04%
2021/11/08	1	163.00	1.1	163.92	163.00	-0.1	2,772	0.00%
2021/11/05	1	161.00	0	0.00	162.00	1	2,797	0.04%
2021/11/04	1	162.50	1	164.50	162.00	0	2,880	0.00%
2021/11/03	1.1	162.55	0	0.00	163.00	1.1	2,957	0.04%
2021/11/02	1	164.00	2	164.00	162.50	-1	2,960	-0.03%
2021/11/01	6.2	162.76	8	162.06	163.00	-1.9	2,971	-0.06%
2021/10/29	3	162.16	0	0.00	161.00	3	2,978	0.10%
2021/10/28	2	163.75	0	0.00	163.50	2	2,919	0.07%
2021/10/27	5	164.40	0	0.00	164.00	5	2,908	0.17%
2021/10/26	0.3	165.90	2	166.00	166.00	-1.8	2,924	-0.06%
2021/10/25	1	164.58	1	166.00	164.50	0	2,935	0.00%
2021/10/22	2.2	164.09	2	164.25	164.50	0.2	2,962	0.01%
2021/10/21	0.2	165.50	2.1	164.54	164.50	-1.9	2,958	-0.06%
2021/10/20	0.1	163.00	0	0.00	163.00	0.1	2,939	0.00%
2021/10/19	3	161.50	0	0.00	162.50	3	2,935	0.10%
2021/10/18	1	161.50	3	162.17	161.00	-2	2,926	-0.07%
2021/10/15	2	161.02	0	0.00	160.50	2	2,960	0.07%
2021/10/14	1	161.50	0	161.50	161.50	1	2,950	0.03%
2021/10/13	1	162.00	0	0.00	161.00	1	2,979	0.03%
2021/10/12	0	0.00	2	163.00	162.50	-2	3,067	-0.07%
2021/10/08	1	165.50	4.1	164.04	164.00	-3.1	3,078	-0.10%
2021/10/07	0	163.50	0	0.00	163.00	0	3,081	0.00%
2021/10/06	3	162.33	0	0.00	160.50	3	3,084	0.10%
2021/10/05	1	163.51	1.1	163.52	164.00	0	3,076	0.00%
2021/10/04	0.2	164.00	0.1	165.00	163.50	0.2	3,082	0.01%
2021/10/01	5	163.70	0	0.00	163.00	5	3,081	0.16%
2021/09/30	1	168.00	1	167.00	167.50	0	3,066	0.00%
2021/09/29	1.1	167.00	2.1	166.55	166.00	-1	3,035	-0.03%
2021/09/28	0	0.00	3	169.50	169.00	-3	3,024	-0.10%
2021/09/27	1	169.50	2	169.25	169.50	-1	3,022	-0.03%
2021/09/24	5	169.40	0	0.00	168.00	5	3,010	0.17%
2021/09/23	0.1	168.91	4	168.25	170.00	-3.9	2,998	-0.13%
2021/09/22	8	163.00	0	0.00	163.00	8	2,958	0.27%
2021/09/17	26.1	164.57	38.4	165.55	166.00	-12.3	2,938	-0.42%
2021/09/16	3	155.50	3	155.67	156.00	0	2,830	0.00%
2021/09/15	1.5	155.82	0	0.00	155.00	1.5	2,846	0.05%
2021/09/14	1	159.00	2.2	159.00	158.50	-1.2	2,835	-0.04%
2021/09/13	0	0.00	1	158.00	159.00	-1	2,826	-0.04%
2021/09/10	2	159.75	2	158.50	160.50	0	2,814	0.00%
2021/09/09	2.1	154.31	6	154.92	156.00	-3.9	2,909	-0.13%
2021/09/08	12.3	155.38	5	154.70	154.50	7.3	2,906	0.25%
2021/09/07	10.3	159.23	4.5	159.69	159.00	5.8	2,893	0.20%
2021/09/06	3.1	163.18	0.2	165.00	162.00	3	2,867	0.10%
2021/09/03	5	164.20	1.2	165.03	164.00	3.8	2,891	0.13%
2021/09/02	5	164.90	0	0.00	164.50	5	2,902	0.17%
2021/09/01	5	166.70	0	0.00	166.50	5	2,899	0.17%
2021/08/31	5.2	167.19	5.2	167.94	167.00	0	2,875	0.00%
2021/08/30	5	178.50	2	179.00	179.00	3	2,765	0.11%
2021/08/27	0	178.50	2	177.50	177.50	-2	2,672	-0.07%
2021/08/26	3.3	175.97	0	0.00	176.00	3.3	2,611	0.12%
2021/08/25	0.5	177.00	1	178.00	177.50	-0.5	2,562	-0.02%
2021/08/24	0	176.50	0	0.00	176.50	0	2,549	0.00%
2021/08/23	0	175.50	0	0.00	174.50	0	2,521	0.00%
2021/08/20	2	173.50	0	0.00	173.50	2	2,536	0.08%
2021/08/19	4.1	175.64	1	176.50	175.50	3.1	2,611	0.12%
2021/08/18	3.1	176.39	1.1	178.00	178.00	2	2,606	0.08%
2021/08/17	1	178.50	2	179.25	179.50	-1	2,603	-0.04%
2021/08/16	1	178.00	3	178.33	178.00	-2	2,589	-0.08%
2021/08/13	0	0.00	2	178.50	179.50	-2	2,666	-0.08%
2021/08/12	0	0.00	4.1	180.63	181.50	-4.1	2,688	-0.15%
2021/08/11	1	176.00	3.1	175.40	177.50	-2.1	2,692	-0.08%
2021/08/10	8.1	175.56	5	175.64	173.50	3.1	2,720	0.11%
2021/08/09	3	179.17	2	179.50	179.00	1	2,714	0.04%
2021/08/05	1	187.00	0	0.00	187.50	1	2,766	0.04%
2021/08/04	0.2	188.00	0	0.00	188.00	0.2	2,880	0.01%
2021/08/03	2	187.25	3	187.00	188.00	-1	2,923	-0.03%
2021/08/02	1	188.00	0	0.00	188.00	1	2,940	0.03%
2021/07/30	1.1	186.45	0	0.00	185.00	1.1	2,968	0.04%
2021/07/29	0.1	188.00	0	0.00	186.50	0.1	3,018	0.00%
2021/07/28	2	190.00	1.4	187.71	188.00	0.6	3,042	0.02%
2021/07/27	0	0.00	2	188.25	189.00	-2	3,077	-0.06%
2021/07/23	2	188.00	0	0.00	187.00	2	3,180	0.06%
2021/07/22	1	189.50	2	189.25	189.00	-1	3,204	-0.03%
2021/07/21	5.2	189.21	6.2	187.47	186.00	-1	3,234	-0.03%
2021/07/20	3.1	189.52	31	190.79	190.00	-27.9	3,227	-0.86%
2021/07/19	5.4	189.50	3	189.83	190.00	2.4	3,246	0.07%
2021/07/16	6	189.25	8	187.81	189.00	-2	3,298	-0.06%
2021/07/15	0	0.00	6.1	183.17	184.00	-6.1	3,326	-0.18%
2021/07/14	2.1	182.49	2	183.00	181.50	0.1	3,319	0.00%
2021/07/13	3.2	181.52	6.1	182.16	182.00	-3	3,316	-0.09%
2021/07/12	2	180.25	4	179.75	180.00	-2	3,371	-0.06%
2021/07/09	2	181.51	0.5	182.01	181.50	1.5	3,363	0.04%
2021/07/08	1	183.00	0	0.00	183.00	1	3,379	0.03%
2021/07/07	2	182.00	2.1	183.00	183.50	-0.1	3,406	0.00%
2021/07/06	0	0.00	4.1	183.13	183.00	-4.1	3,449	-0.12%
2021/07/05	1.2	182.17	8	182.31	182.50	-6.8	3,468	-0.20%
2021/07/02	4	181.75	3.1	182.34	181.00	1	3,479	0.03%
2021/07/01	1	181.00	0	0.00	181.00	1	3,490	0.03%
2021/06/30	2	181.50	0	0.00	182.00	2	3,517	0.06%
2021/06/29	1	182.00	2.1	182.28	181.00	-1.1	3,523	-0.03%
2021/06/28	3	182.33	1	183.50	183.00	2	3,536	0.06%
2021/06/25	1	182.50	2	182.50	183.00	-1	3,600	-0.03%
2021/06/24	3	182.17	3	183.50	181.50	0	3,658	0.00%
2021/06/23	1	180.50	4	180.00	182.50	-3	3,651	-0.08%
2021/06/22	3	178.50	2	179.50	178.50	1	3,677	0.03%
2021/06/21	3	178.33	2.3	178.57	178.00	0.7	3,685	0.02%
2021/06/18	4.1	179.39	2.3	180.00	178.50	1.8	3,687	0.05%
2021/06/17	2	180.00	2.3	181.63	182.00	-0.3	3,598	-0.01%
2021/06/16	2.1	180.51	2.4	180.81	181.50	-0.3	3,611	-0.01%
2021/06/15	3.2	179.09	0	0.00	179.00	3.2	3,594	0.09%
2021/06/11	0	179.00	1.7	179.71	179.50	-1.7	3,606	-0.05%
2021/06/09	5	178.00	3	178.91	178.00	2	3,606	0.06%
2021/06/08	1.1	179.05	2.3	179.57	179.00	-1.2	3,653	-0.03%
2021/06/07	2	180.25	1	181.19	180.50	1	3,739	0.03%
2021/06/04	3	181.67	1	182.00	182.00	2	3,721	0.05%
2021/06/03	2	183.25	2	184.00	183.00	0	3,732	0.00%
2021/06/02	1.1	184.03	3.1	182.92	183.00	-2	3,743	-0.05%
2021/06/01	3	185.50	2.1	185.02	185.00	1	3,759	0.03%
2021/05/31	3	183.67	5	184.20	184.00	-2	3,770	-0.05%
2021/05/28	1	182.00	4	184.25	183.00	-3	3,802	-0.08%
2021/05/27	9	181.94	4	183.00	180.00	5	3,798	0.13%
2021/05/26	0	0.00	3	182.50	182.50	-3	3,778	-0.08%
2021/05/25	3	181.67	0	0.00	182.00	3	3,778	0.08%
2021/05/24	1	181.50	3	181.83	182.00	-2	3,762	-0.05%
2021/05/21	14	183.82	4	191.63	181.50	10	3,799	0.26%
2021/05/20	1	176.00	1	177.00	177.50	0	3,739	0.00%
2021/05/19	2.3	177.20	2.5	178.20	178.00	-0.2	3,749	-0.01%
2021/05/18	12	175.42	10	175.65	176.50	2	3,731	0.05%
2021/05/17	5.2	171.40	7.3	171.47	171.50	-2.1	3,715	-0.06%
2021/05/14	1.3	177.46	7.1	178.57	178.00	-5.8	3,675	-0.16%
2021/05/13	7.1	175.63	3	175.00	175.00	4.1	3,684	0.11%
2021/05/12	7.1	178.54	4.2	176.98	177.50	2.9	3,635	0.08%
2021/05/11	2.1	186.56	12	186.21	186.00	-9.9	3,526	-0.28%
2021/05/10	11.4	190.76	0	0.00	191.00	11.4	3,506	0.32%
2021/05/07	27.1	190.00	0	0.00	190.50	27.1	3,565	0.76%
2021/05/06	2.2	189.33	1	189.50	188.00	1.2	3,590	0.03%
2021/05/05	2.1	192.30	0	0.00	191.50	2.1	3,592	0.06%
2021/05/04	7.3	186.92	3	189.00	189.00	4.3	3,651	0.12%
2021/05/03	2.3	194.41	0	0.00	191.50	2.3	3,608	0.06%
2021/04/29	1	197.50	2	197.50	197.50	-1	3,567	-0.03%
2021/04/28	3	198.17	0	0.00	197.50	3	3,552	0.08%
2021/04/27	1	199.50	0.2	201.00	199.00	0.8	3,638	0.02%
2021/04/26	0	0.00	2	202.25	200.50	-2	3,602	-0.06%
2021/04/23	1	199.00	1	199.50	201.50	0	3,604	0.00%
2021/04/22	3	203.67	60	205.92	201.00	-57	3,635	-1.57%
2021/04/21	9.1	207.75	2.1	210.94	207.00	7	3,718	0.19%
2021/04/20	3	206.67	0	0.00	207.50	3	3,624	0.08%
2021/04/19	6.3	206.99	1	207.00	207.50	5.2	3,652	0.14%
2021/04/16	0	205.00	18.1	206.25	207.50	-18.1	3,674	-0.49%
2021/04/15	0	0.00	1	200.00	200.00	-1	3,659	-0.03%
2021/04/14	0.1	198.98	0	0.00	198.00	0.1	3,686	0.00%
2021/04/13	2.1	201.48	0	0.00	200.00	2.1	3,779	0.06%
2021/04/12	5.2	201.50	2	201.00	200.50	3.2	3,814	0.08%
2021/04/09	0	207.00	1.2	208.00	206.00	-1.2	3,852	-0.03%
2021/04/08	1	207.66	3	207.00	209.00	-2	3,845	-0.05%
2021/04/07	1	205.00	0.1	206.75	206.00	1	3,848	0.02%
2021/04/06	1	209.50	1	209.00	207.50	0	3,878	0.00%
2021/04/01	0	0.00	0	212.00	211.00	0	3,855	0.00%
2021/03/31	1.1	210.02	0.3	210.00	211.50	0.8	3,828	0.02%
2021/03/30	3	210.00	8	209.81	212.00	-5	3,799	-0.13%
2021/03/29	1	209.00	10	207.65	207.50	-9	3,743	-0.24%
2021/03/26	0.2	204.50	2	204.00	204.00	-1.8	3,699	-0.05%
2021/03/25	5	204.20	2	205.75	203.50	3	3,696	0.08%
2021/03/24	1	206.50	3	206.33	206.50	-2	3,674	-0.05%
2021/03/23	1	206.50	3	206.00	206.00	-2	3,667	-0.05%
2021/03/22	0	0.00	4	205.50	205.00	-4	3,675	-0.11%
2021/03/18	0.2	203.00	4	203.50	203.00	-3.8	3,703	-0.10%
2021/03/17	1	200.50	1	202.70	201.00	0	3,771	0.00%
2021/03/16	3	203.67	1	204.00	203.00	2	3,822	0.05%
2021/03/15	0	203.00	3.1	203.33	203.50	-3	3,981	-0.08%
2021/03/12	4	199.89	8	199.81	201.50	-4	3,967	-0.10%
2021/03/11	6	198.83	13	197.16	197.00	-7	3,961	-0.18%
2021/03/10	3	193.83	0	0.00	193.00	3	3,914	0.08%
2021/03/09	0	194.00	1.1	194.44	194.00	-1.1	3,963	-0.03%
2021/03/08	1	192.50	0	0.00	192.00	1	3,989	0.03%
2021/03/04	2	195.25	1	197.50	194.50	1	4,156	0.02%
2021/03/03	0	0.00	5	195.40	197.50	-5	4,157	-0.12%
2021/03/02	1.1	194.00	2	194.50	193.00	-0.9	4,126	-0.02%
2021/02/26	8.4	192.65	3	192.00	192.00	5.4	4,143	0.13%
2021/02/25	0	197.50	1	196.50	197.50	-1	4,078	-0.02%
2021/02/24	0	0.00	0	195.50	195.00	0	4,090	0.00%
2021/02/23	1.5	197.33	0	0.00	196.50	1.5	4,103	0.04%
2021/02/22	2	195.49	0	0.00	194.00	2	4,076	0.05%
2021/02/19	6.2	191.38	6.1	191.69	193.00	0.1	4,115	0.00%
2021/02/18	1	194.50	0	0.00	194.00	1	4,096	0.02%
2021/02/17	0	195.00	2.1	192.58	193.50	-2	4,131	-0.05%
2021/02/05	10	190.40	9	190.06	191.50	1	4,109	0.02%
2021/02/04	8.2	192.38	8	193.00	191.50	0.2	4,155	0.00%
2021/02/03	1	197.45	1	198.00	195.00	0	4,173	0.00%
2021/02/01	5.2	195.02	1	195.00	194.50	4.2	4,170	0.10%
2021/01/29	3	200.37	0	0.00	198.00	3	4,163	0.07%
2021/01/28	0	0.00	3	205.50	205.00	-3	4,105	-0.07%
2021/01/27	2	202.75	4.4	203.39	205.00	-2.4	4,082	-0.06%
2021/01/26	7.1	199.86	22	199.50	199.00	-14.9	4,103	-0.36%
2021/01/25	0	0.00	4	204.63	205.00	-4	4,047	-0.10%
2021/01/22	1	201.00	2	202.00	204.00	-1	4,061	-0.02%
2021/01/21	4	202.50	4.1	202.11	202.00	-0.1	4,123	0.00%
2021/01/20	16.1	203.93	8	202.56	200.00	8.1	4,183	0.19%
2021/01/19	3	208.33	3	208.33	208.00	0	4,082	0.00%
2021/01/18	1	209.00	0	0.00	208.00	1	4,147	0.02%
2021/01/15	11	213.45	5	212.60	210.50	6	4,335	0.14%
2021/01/14	7	214.72	20	215.23	215.50	-13	4,296	-0.30%
2021/01/13	1	207.99	9	207.44	208.00	-8	4,158	-0.19%
2021/01/12	6	206.00	2.2	206.07	206.00	3.9	4,145	0.09%
2021/01/11	6	208.42	3	208.33	208.00	3	4,129	0.07%
2021/01/08	19	209.63	20	209.75	210.50	-1	4,222	-0.02%
2021/01/07	4	209.00	4	209.75	210.00	0	4,180	0.00%
2021/01/06	11	208.41	20	207.75	208.00	-9	4,149	-0.22%
2021/01/05	13.4	205.84	35	204.54	203.50	-21.6	4,051	-0.53%
2021/01/04	8	207.81	3	208.32	207.50	5	4,013	0.12%
2020/12/31	0	0.00	2	205.75	206.00	-2	3,966	-0.05%
2020/12/30	1	206.00	0	0.00	206.00	1	3,996	0.03%
2020/12/29	1	204.50	17	204.71	204.50	-16	4,050	-0.40%
2020/12/28	0	201.48	1	201.00	202.00	-1	4,093	-0.02%
2020/12/24	2.2	201.14	9.2	201.63	201.50	-7	4,330	-0.16%
2020/12/23	1	199.00	1	199.50	199.50	0	4,351	0.00%
2020/12/22	6	199.08	10	201.00	198.00	-4	4,386	-0.09%
2020/12/21	1.1	200.97	0	0.00	200.50	1.1	4,421	0.02%
2020/12/18	3	202.83	3	203.00	203.50	0	4,479	0.00%
2020/12/17	3	200.83	3	202.00	202.00	0	4,550	0.00%
2020/12/16	0	0.00	4.1	201.62	202.00	-4.1	4,641	-0.09%
2020/12/15	5	201.10	15.1	200.37	197.50	-10.1	4,664	-0.22%
2020/12/14	3	201.50	3	201.83	201.50	0	4,623	0.00%
2020/12/11	9	199.95	15.1	199.02	201.50	-6.1	4,656	-0.13%
2020/12/10	8.1	205.13	11	201.95	202.50	-3	4,595	-0.06%
2020/12/09	24	204.65	24	204.17	207.50	0	4,560	0.00%
2020/12/08	2	196.50	9.1	196.45	196.50	-7.1	4,417	-0.16%
2020/12/07	5	195.50	7	195.86	196.00	-2	4,480	-0.04%
2020/12/04	6	196.67	9.1	196.41	197.50	-3.1	4,467	-0.07%
2020/12/03	14.3	194.51	12	195.33	195.50	2.3	4,459	0.05%
2020/12/02	1	194.47	3	193.83	194.00	-2	4,461	-0.04%
2020/12/01	15.1	190.34	11	190.23	191.50	4	4,483	0.09%
2020/11/30	41.1	191.40	6	193.25	188.00	35.1	4,576	0.77%
2020/11/27	8	194.00	3	195.00	194.50	5	4,532	0.11%
2020/11/26	3	193.67	2	195.00	194.50	1	4,583	0.02%
2020/11/25	5	194.50	1.1	193.05	193.00	3.9	4,721	0.08%
2020/11/24	13	191.58	4	192.25	191.50	9	4,732	0.19%
2020/11/23	2	192.00	2	193.00	192.00	0	4,897	0.00%
2020/11/20	2	192.00	0	0.00	193.00	2	4,947	0.04%
2020/11/19	2	191.75	0	0.00	192.00	2	5,000	0.04%
2020/11/18	11	193.27	9	192.78	191.50	2	5,126	0.04%
2020/11/17	2	188.51	2	188.50	188.00	0	5,380	0.00%
2020/11/16	23.2	189.64	4	192.00	189.00	19.2	5,641	0.34%
2020/11/13	19.3	189.77	7	190.50	191.00	12.3	6,038	0.20%
2020/11/12	24	190.90	20	190.93	190.50	4	6,195	0.06%
2020/11/11	8	187.19	3	187.50	187.50	5	6,293	0.08%
2020/11/10	1	186.00	4	186.13	187.50	-3	6,444	-0.05%
2020/11/09	4	185.75	0.1	187.00	185.50	4	6,454	0.06%
2020/11/06	1.1	185.50	2.1	186.23	186.00	-1	6,505	-0.02%
2020/11/04	1	185.50	2	183.50	183.50	-1	6,679	-0.01%
2020/11/03	2	183.75	7	184.00	185.50	-5	6,727	-0.07%
2020/11/02	4.1	179.01	1	179.00	179.00	3.1	6,664	0.05%
2020/10/30	4	182.38	4	181.13	180.50	0	6,658	0.00%
2020/10/29	5.1	180.15	13	182.46	184.00	-7.9	6,667	-0.12%
2020/10/28	12	180.83	10	181.15	181.00	2	6,613	0.03%
2020/10/27	3	182.00	3.1	182.66	183.50	-0.1	6,557	0.00%
2020/10/26	7	183.36	3	184.17	182.50	4	6,580	0.06%
2020/10/23	24	187.60	26	188.48	187.00	-2	6,622	-0.03%
2020/10/22	1	177.50	13	179.92	181.50	-12	6,490	-0.18%
2020/10/21	13	178.12	1	179.50	177.00	12	6,576	0.18%
2020/10/20	5	179.70	1	180.50	180.00	4	6,650	0.06%
2020/10/19	2	182.00	2	182.25	181.50	0	6,772	0.00%
2020/10/16	20	182.73	17	182.15	181.00	3	6,840	0.04%
2020/10/15	3	178.50	11	178.05	177.50	-8	6,731	-0.12%
2020/10/14	11	179.68	0	0.00	178.00	11	6,745	0.16%
2020/10/13	0	0.00	1	180.00	180.00	-1	6,748	-0.01%
2020/10/12	3	178.83	4	179.63	180.00	-1	6,766	-0.01%
2020/10/08	4	178.63	1	180.00	178.00	3	6,775	0.04%
2020/10/07	0	0.00	4	179.50	179.50	-4	6,816	-0.06%
2020/10/06	9.2	178.82	1	178.50	177.50	8.2	6,855	0.12%
2020/10/05	11	181.41	7	182.21	180.00	4	6,824	0.06%
2020/09/30	32	180.61	33	181.09	181.50	-1	6,796	-0.01%
2020/09/29	2	175.75	0	0.00	175.50	2	6,651	0.03%
2020/09/28	1	177.50	4	178.38	176.50	-3	6,667	-0.04%
2020/09/25	5	175.40	10	179.35	176.00	-5	6,681	-0.07%
2020/09/24	11	176.86	12	176.21	175.50	-1	6,712	-0.01%
2020/09/23	1.8	178.50	1	178.50	178.00	0.8	6,884	0.01%
2020/09/22	24.1	178.15	28	178.66	180.00	-3.9	6,864	-0.06%
2020/09/21	6	180.67	1	179.50	179.50	5	6,829	0.07%
2020/09/18	7	185.79	5	186.70	185.00	2	6,790	0.03%
2020/09/17	10	186.10	6	185.92	186.00	4	6,779	0.06%
2020/09/16	8	188.44	0	0.00	187.50	8	6,786	0.12%
2020/09/15	0	0.00	3	189.83	190.00	-3	6,800	-0.04%
2020/09/14	1	190.50	1	190.50	190.00	0	6,804	0.00%
2020/09/11	4	187.75	13	188.19	188.50	-9	6,809	-0.13%
2020/09/10	15.6	186.51	5	186.70	185.00	10.6	6,815	0.16%
2020/09/09	8	188.31	0.1	190.00	188.00	7.9	6,772	0.12%
2020/09/08	2	190.25	4	191.13	191.00	-2	6,809	-0.03%
2020/09/07	6.2	191.38	4	190.25	189.50	2.2	6,843	0.03%
2020/09/04	1	192.00	4	193.00	194.50	-3	6,864	-0.04%
2020/09/03	10	194.85	6	195.33	194.50	4	6,866	0.06%
2020/09/02	4	203.25	11	203.91	204.00	-7	6,779	-0.10%
2020/09/01	1.1	204.02	12	203.83	203.50	-11	6,708	-0.16%
2020/08/31	12	203.38	2	202.25	200.50	10	6,736	0.15%
2020/08/28	8.1	206.57	7	207.00	207.50	1.1	6,656	0.02%
2020/08/27	39	206.09	23	207.20	204.00	16	6,657	0.24%
2020/08/26	9	212.67	11	212.14	213.00	-2	6,517	-0.03%
2020/08/25	25	210.24	16	211.34	212.00	9	6,506	0.14%
2020/08/24	29	210.26	28	209.91	212.00	1	6,472	0.02%
2020/08/21	14	203.57	29	202.22	203.50	-15	6,383	-0.23%
2020/08/20	37	193.34	23	194.11	190.50	14	6,162	0.23%
2020/08/19	53	197.35	55.2	197.90	196.00	-2.2	5,991	-0.04%
2020/08/17	15	205.33	5	207.10	206.00	10	5,675	0.18%
2020/08/14	16	205.78	8	207.44	206.00	8	5,686	0.14%
2020/08/13	33.5	212.13	11	214.55	210.50	22.5	5,613	0.40%
2020/08/12	4	219.25	1	221.00	219.00	3	5,468	0.05%
2020/08/11	4	222.88	5	222.60	221.00	-1	5,507	-0.02%
2020/08/10	4.5	225.67	11	227.45	226.00	-6.5	5,475	-0.12%
2020/08/07	12.1	223.86	10	224.65	226.50	2.1	5,472	0.04%
2020/08/06	5	221.30	11	221.32	220.50	-6	5,391	-0.11%
2020/08/05	4	218.63	1	218.00	218.00	3	5,351	0.06%
2020/08/04	1	217.00	4	218.25	219.00	-3	5,357	-0.06%
2020/08/03	4	216.63	5	217.20	216.50	-1	5,389	-0.02%
2020/07/31	5	216.90	1	216.50	216.00	4	5,375	0.07%
2020/07/30	10	215.50	4	215.88	216.00	6	5,383	0.11%
2020/07/29	3	215.67	0	0.00	215.00	3	5,397	0.06%
2020/07/28	9.2	217.97	6	218.17	215.50	3.2	5,419	0.06%
2020/07/27	5	212.50	8	215.00	211.50	-3	5,369	-0.06%
2020/07/24	19	216.24	13	215.88	215.00	6	5,313	0.11%
2020/07/23	16.8	220.28	0	0.00	220.00	16.8	5,207	0.32%
2020/07/22	21	222.86	0	0.00	222.50	21	5,142	0.41%
2020/07/21	11	226.05	6	225.67	225.00	5	5,036	0.10%
2020/07/20	3.1	227.21	0	0.00	227.50	3.1	4,999	0.06%
2020/07/17	6	230.92	6	230.08	228.50	0	5,045	0.00%
2020/07/16	2	231.00	3	231.83	231.00	-1	5,084	-0.02%
2020/07/15	6.1	230.84	15	230.87	230.00	-8.9	5,132	-0.17%
2020/07/14	6	232.83	4	233.00	232.00	2	5,200	0.04%
2020/07/13	18	233.53	13.4	232.57	235.00	4.6	5,282	0.09%
2020/07/10	15	227.10	2	226.00	226.00	13	5,342	0.24%
2020/07/09	2	232.00	7	232.86	232.00	-5	5,347	-0.09%
2020/07/08	8	231.63	0	0.00	231.00	8	5,374	0.15%
2020/07/07	8	232.25	12	233.29	231.50	-4	5,364	-0.07%
2020/07/06	0	0.00	5	233.40	234.00	-5	5,406	-0.09%
2020/07/03	3	229.50	1	229.00	229.00	2	5,406	0.04%
2020/07/02	5	231.00	1	229.50	230.50	4	5,430	0.07%
2020/07/01	17	232.15	12	231.58	231.00	5	5,437	0.09%
2020/06/30	0	0.00	1	221.50	222.00	-1	5,310	-0.02%
2020/06/29	5	218.70	0	0.00	218.50	5	5,415	0.09%
2020/06/24	3	222.50	0	0.00	222.50	3	5,392	0.06%
2020/06/23	1	221.00	0	0.00	222.50	1	5,458	0.02%
2020/06/22	5	222.30	5	222.90	223.00	0	5,473	0.00%
2020/06/19	1	222.50	3	223.17	222.50	-2	5,531	-0.04%
2020/06/18	2	221.50	2	221.50	223.00	0	5,561	0.00%
2020/06/17	3	222.33	0	0.00	222.00	3	5,577	0.05%
2020/06/16	1	223.00	7	221.57	223.00	-6	5,651	-0.11%
2020/06/15	4	218.38	1	217.00	217.00	3	5,749	0.05%
2020/06/12	7	218.57	11	218.09	219.00	-4	5,794	-0.07%
2020/06/11	5	226.30	7	225.43	225.00	-2	5,810	-0.03%
2020/06/10	2	223.75	2	224.25	224.50	0	5,810	0.00%
2020/06/09	6	224.67	5	226.00	223.50	1	5,893	0.02%
2020/06/08	2	225.75	27	225.61	225.50	-25	5,925	-0.42%
2020/06/05	10	225.70	3.3	227.31	226.00	6.8	5,926	0.11%
2020/06/04	21	223.52	6	222.92	226.00	15	5,924	0.25%
2020/06/03	14	218.86	8	219.69	219.50	6	5,886	0.10%
2020/06/02	13	220.38	3	221.83	220.00	10	5,852	0.17%
2020/06/01	0	0.00	6	220.00	219.50	-6	5,872	-0.10%
2020/05/29	6	217.50	4	218.50	218.00	2	5,901	0.03%
2020/05/28	9	216.50	2	218.75	216.00	7	5,883	0.12%
2020/05/27	7	218.07	3	217.33	216.50	4	5,931	0.07%
2020/05/26	6	215.92	16	215.59	217.50	-10	5,966	-0.17%
2020/05/25	8.1	209.44	14	210.18	212.00	-5.9	5,907	-0.10%
2020/05/22	45.4	205.88	11	206.32	205.00	34.4	5,875	0.58%
2020/05/21	40	211.69	27	212.59	211.00	13	5,811	0.22%
2020/05/20	29	217.72	15	217.17	217.50	14	5,877	0.24%
2020/05/19	1	223.50	4	225.13	224.00	-3	5,891	-0.05%
2020/05/18	7	225.86	14	226.36	224.00	-7	5,898	-0.12%
2020/05/15	3.1	232.03	2.5	234.40	232.50	0.6	5,845	0.01%
2020/05/14	2	233.25	4	234.50	232.50	-2	5,854	-0.03%
2020/05/13	11	237.91	8	239.13	239.50	3	5,811	0.05%
2020/05/12	5	236.00	1	236.50	236.00	4	5,780	0.07%
2020/05/11	10	242.45	1	243.00	241.00	9	5,804	0.16%
2020/05/08	11	239.91	2	240.25	241.50	9	5,773	0.16%
2020/05/07	2	237.00	0	0.00	235.00	2	5,743	0.03%
2020/05/06	7	233.29	5	233.70	234.00	2	5,746	0.03%
2020/05/05	0	0.00	2	235.00	235.00	-2	5,748	-0.03%
2020/05/04	1	231.00	5	230.30	231.00	-4	5,739	-0.07%
2020/04/30	2.1	228.71	0	228.00	228.00	2.1	5,718	0.04%
2020/04/29	1	228.50	1	232.00	228.00	0	5,723	0.00%
2020/04/28	0	0.00	8	224.63	227.00	-8	5,740	-0.14%
2020/04/27	1	225.00	5	223.60	225.00	-4	5,881	-0.07%
2020/04/23	7	218.93	5	217.70	220.00	2	5,960	0.03%
2020/04/22	6	211.25	7	212.64	213.50	-1	6,008	-0.02%
2020/04/21	3	218.00	20	216.85	215.50	-17	5,967	-0.28%
2020/04/20	4.1	219.66	12	220.50	221.50	-7.9	5,937	-0.13%
2020/04/17	28	217.79	20	216.60	217.00	8	5,943	0.13%
2020/04/16	10	213.55	16	216.38	217.00	-6	5,877	-0.10%
2020/04/15	18	212.50	6	213.08	213.50	12	5,769	0.21%
2020/04/14	11	203.14	3	202.33	203.00	8	5,646	0.14%
2020/04/13	5	198.60	2	198.00	197.50	3	5,599	0.05%
2020/04/10	5	197.60	1	197.00	197.50	4	5,577	0.07%
2020/04/09	10	203.55	7	202.93	200.50	3	5,638	0.05%
2020/04/08	2	202.50	0	0.00	204.00	2	5,592	0.04%
2020/04/07	8	203.50	5	204.10	202.50	3	5,632	0.05%
2020/04/06	15	203.17	12	202.33	202.00	3	5,694	0.05%
2020/04/01	1.1	201.34	3	200.83	201.50	-1.9	5,644	-0.03%
2020/03/31	5.3	194.15	5	195.50	195.50	0.3	5,544	0.01%
2020/03/30	3	188.33	3	188.17	191.50	0	5,392	0.00%
2020/03/27	52	196.89	10	195.35	191.00	42	5,363	0.78%
2020/03/26	1	194.50	3	193.50	196.50	-2	5,256	-0.04%
2020/03/25	7	198.00	9	196.50	195.00	-2	5,234	-0.04%
2020/03/24	2	192.00	3	192.33	191.50	-1	5,166	-0.02%
2020/03/23	1	180.00	7	179.86	182.00	-6	5,127	-0.12%
2020/03/20	6	185.75	9	187.61	188.00	-3	5,125	-0.06%
2020/03/19	19	184.05	46	185.09	177.00	-27	5,086	-0.53%
2020/03/18	30	194.50	31	194.52	192.00	-1	5,057	-0.02%
2020/03/17	14	188.25	18	187.08	188.50	-4	5,211	-0.08%
2020/03/16	3	190.50	5	191.30	187.00	-2	5,202	-0.04%
2020/03/13	19.1	183.27	21	183.38	190.50	-1.9	5,199	-0.04%
2020/03/12	9	207.00	9	203.94	201.00	0	5,082	0.00%
2020/03/11	20	221.70	15	223.77	220.50	5	5,081	0.10%
2020/03/10	4	223.13	6	223.58	227.50	-2	5,072	-0.04%
2020/03/09	12	229.04	7	227.79	225.50	5	5,086	0.10%
2020/03/06	2	239.00	0	0.00	237.00	2	5,088	0.04%
2020/03/05	4	241.38	7	243.14	242.00	-3	5,164	-0.06%
2020/03/04	5	236.80	5	239.70	237.50	0	5,247	0.00%
2020/03/03	2	236.00	8.1	237.49	235.00	-6.1	5,294	-0.12%
2020/03/02	8	235.94	4	237.00	234.00	4	5,315	0.08%
2020/02/27	11	241.55	2	245.00	237.00	9	5,328	0.17%
2020/02/26	6	249.42	6	249.67	250.00	0	5,360	0.00%
2020/02/25	15	254.87	9.2	253.99	253.50	5.8	5,350	0.11%
2020/02/24	7	258.00	12	260.08	260.00	-5	5,320	-0.09%
2020/02/21	14	260.68	30	260.98	258.00	-16	5,321	-0.30%
2020/02/20	10	253.10	33	254.77	255.00	-23	5,118	-0.45%
2020/02/19	11	248.23	3	248.50	248.50	8	5,042	0.16%
2020/02/17	3	249.50	1	247.45	247.00	2	5,206	0.04%
2020/02/14	0	0.00	4	245.25	245.50	-4	5,166	-0.08%
2020/02/13	3	242.67	2	244.25	242.00	1	5,213	0.02%
2020/02/12	2	240.50	9	239.89	243.00	-7	5,384	-0.13%
2020/02/11	5	234.30	1	234.00	235.00	4	5,386	0.07%
2020/02/10	10	230.35	4	231.13	231.00	6	5,416	0.11%
2020/02/07	6	237.42	2	238.25	236.00	4	5,448	0.07%
2020/02/06	4	238.50	5	240.70	241.00	-1	5,519	-0.02%
2020/02/05	6	239.33	3	240.50	237.00	3	5,745	0.05%
2020/02/03	2	234.00	3	236.00	238.50	-1	5,837	-0.02%
2020/01/31	1	245.00	0	0.00	244.00	1	5,796	0.02%
2020/01/30	6	247.00	13	245.81	241.50	-7	5,822	-0.12%
2020/01/20	1	255.00	8	253.38	254.50	-7	5,735	-0.12%
2020/01/17	4	247.25	8	249.75	248.00	-4	5,718	-0.07%
2020/01/16	2	247.50	6	248.00	250.00	-4	5,714	-0.07%
2020/01/15	0	0.00	4	241.63	243.00	-4	5,647	-0.07%
2020/01/14	1	243.50	3	243.17	244.00	-2	5,664	-0.04%
2020/01/13	2	243.50	1	242.50	244.00	1	5,659	0.02%
2020/01/10	5	238.00	4	239.25	236.00	1	5,693	0.02%
2020/01/09	0	0.00	2	236.00	236.50	-2	5,805	-0.03%
2020/01/08	2	233.00	7	233.64	232.50	-5	5,877	-0.09%
2020/01/07	3	235.83	1	236.00	234.50	2	5,981	0.03%
2020/01/06	1	238.50	2	239.00	237.50	-1	6,154	-0.02%
2020/01/03	6	237.00	8	236.63	236.00	-2	6,220	-0.03%
2020/01/02	0.1	233.00	4	230.13	232.00	-3.9	6,297	-0.06%
2019/12/31	3	228.17	4	226.38	227.00	-1	6,503	-0.02%
2019/12/30	17	231.68	16	232.34	229.50	1	6,474	0.02%
2019/12/27	2	240.75	0	0.00	241.50	2	6,416	0.03%
2019/12/26	0	0.00	1	243.53	243.00	-1	6,513	-0.02%
2019/12/25	4	242.63	2	244.00	243.00	2	6,728	0.03%
2019/12/24	5	243.10	1	242.50	242.50	4	6,789	0.06%
2019/12/23	5	244.50	1	244.50	245.00	4	6,874	0.06%
2019/12/20	2.1	243.05	2	245.75	243.00	0.1	7,010	0.00%
2019/12/19	8	244.63	4	244.50	242.50	4	7,051	0.06%
2019/12/18	2.2	248.91	4	247.88	247.50	-1.8	7,033	-0.03%
2019/12/17	2.1	246.52	12	246.13	246.00	-9.9	7,041	-0.14%
2019/12/16	7	242.21	5	242.60	242.00	2	7,031	0.03%
2019/12/13	12	243.92	12	244.08	244.00	0	7,011	0.00%
2019/12/12	43	243.09	17	244.32	241.00	26	6,920	0.38%
2019/12/11	14	247.14	16	246.06	249.50	-2	6,817	-0.03%
2019/12/10	27	250.81	3	250.00	249.50	24	6,839	0.35%
2019/12/09	6	254.92	3	256.00	254.00	3	6,948	0.04%
2019/12/06	4	252.38	3	252.88	253.00	1	6,969	0.01%
2019/12/05	0	0.00	2	252.25	251.50	-2	6,925	-0.03%
2019/12/04	3	247.33	4	248.75	249.50	-1	6,936	-0.01%
2019/12/03	7.2	249.08	9	249.78	251.00	-1.8	6,968	-0.03%
2019/12/02	2	246.25	1	243.00	246.00	1	7,000	0.01%
2019/11/29	18.1	250.11	16	251.00	249.50	2.1	6,940	0.03%
2019/11/28	23	258.30	18	258.33	258.00	5	6,788	0.07%
2019/11/27	5.1	262.72	6	261.17	263.50	-1	6,717	-0.01%
2019/11/26	7	258.93	3	263.33	258.50	4	6,667	0.06%
2019/11/25	12	261.71	7.1	260.80	261.00	4.9	6,560	0.08%
2019/11/22	4	268.50	0	0.00	267.50	4	6,473	0.06%
2019/11/21	15	267.43	3	268.67	270.00	12	6,487	0.18%
2019/11/20	9	272.67	2	275.50	273.50	7	6,444	0.11%
2019/11/19	6	276.83	3	278.67	278.00	3	6,420	0.05%
2019/11/18	3	277.17	25	277.52	277.50	-22	6,390	-0.34%
2019/11/15	14	273.58	72	273.97	277.50	-58	6,394	-0.91%
2019/11/14	6	259.42	3	260.50	258.50	3	6,143	0.05%
2019/11/13	18.2	258.75	3	259.83	258.00	15.2	6,163	0.25%
2019/11/12	7.1	259.80	10	260.40	260.00	-2.9	6,180	-0.05%
2019/11/11	26.2	260.96	15	261.13	255.00	11.2	6,176	0.18%
2019/11/08	4	279.50	5	279.50	279.00	-1	6,006	-0.02%
2019/11/07	24	273.67	13	275.62	275.00	11	6,018	0.18%
2019/11/06	8	278.13	5	278.10	277.50	3	6,010	0.05%
2019/11/05	7	281.57	24	280.58	281.00	-17	5,987	-0.28%
2019/11/04	34.1	276.14	32	278.17	281.50	2.1	5,934	0.04%
2019/11/01	8	263.81	14	263.25	265.00	-6	5,731	-0.10%
2019/10/31	13	257.27	0	0.00	258.00	13	5,682	0.23%
2019/10/30	1	259.00	4	259.00	259.50	-3	5,644	-0.05%
2019/10/29	11.1	257.24	2	258.00	258.00	9.1	5,634	0.16%
2019/10/28	20	261.93	4	263.50	259.50	16	5,575	0.29%
2019/10/25	18	260.75	4	261.00	259.00	14	5,544	0.25%
2019/10/24	11.1	257.96	0	0.00	258.50	11.1	5,496	0.20%
2019/10/23	1	256.50	3	257.00	256.50	-2	5,484	-0.04%
2019/10/22	0	0.00	3	258.83	258.50	-3	5,481	-0.05%
2019/10/21	3	255.83	0.1	255.50	255.00	3	5,487	0.05%
2019/10/18	6	258.58	1	260.00	257.50	5	5,465	0.09%
2019/10/17	6	261.17	4.2	260.48	260.00	1.8	5,394	0.03%
2019/10/16	4	257.25	9	258.28	256.50	-5	5,281	-0.09%
2019/10/15	14.1	254.15	5	255.20	254.50	9.1	5,222	0.17%
2019/10/14	5	260.80	14	259.64	257.50	-9	5,115	-0.18%
2019/10/09	10.1	253.29	7	256.50	252.00	3.1	4,912	0.06%
2019/10/08	9	254.00	7	259.00	260.00	2	4,833	0.04%
2019/10/07	12	258.67	23	260.50	263.00	-11	4,778	-0.23%
2019/10/04	9	246.72	6	246.42	247.00	3	4,591	0.07%
2019/10/03	5	245.50	1	247.00	245.50	4	4,543	0.09%
2019/10/02	2	250.00	8	249.75	251.00	-6	4,498	-0.13%
2019/10/01	11	244.82	16	245.63	249.50	-5	4,423	-0.11%
2019/09/27	3	235.33	32	233.31	235.00	-29	4,203	-0.69%
2019/09/26	7	235.79	5	236.70	234.00	2	4,177	0.05%
2019/09/25	13	233.62	16	235.25	236.00	-3	4,101	-0.07%
2019/09/24	4	233.25	9	233.83	233.00	-5	4,012	-0.12%
2019/09/23	1	230.99	1	230.00	231.00	0	3,940	0.00%
2019/09/20	1	232.00	1	232.00	231.00	0	3,957	0.00%
2019/09/19	1	229.00	2	231.50	231.00	-1	3,916	-0.03%
2019/09/18	0	0.00	7	229.71	231.50	-7	3,885	-0.18%
2019/09/17	2	227.50	1.1	227.09	227.50	0.9	3,841	0.02%
2019/09/16	7	225.93	11	226.59	226.50	-4	3,855	-0.10%
2019/09/12	8	235.63	10	236.00	235.00	-2	3,755	-0.05%
2019/09/11	3	234.00	27	234.04	233.50	-24	3,685	-0.65%
2019/09/10	3.6	227.61	7	229.00	227.00	-3.4	3,528	-0.10%
2019/09/09	9	227.11	0	0.00	227.00	9	3,501	0.26%
2019/09/06	2	228.75	5	229.20	229.50	-3	3,522	-0.09%
2019/09/05	17.1	229.67	5	229.80	228.00	12.1	3,599	0.34%
2019/09/04	6.1	229.02	10	228.70	230.00	-3.9	3,623	-0.11%
2019/09/03	0	0.00	3	223.83	223.50	-3	3,614	-0.08%
2019/09/02	3	222.17	5	222.30	221.00	-2	3,700	-0.05%
2019/08/30	3	220.33	16	221.50	220.50	-13	3,750	-0.35%
2019/08/29	0	0.00	1	216.00	216.00	-1	3,760	-0.03%
2019/08/28	6	214.75	0	0.00	214.00	6	3,779	0.16%
2019/08/27	1	216.50	1	217.00	213.50	0	3,836	0.00%
2019/08/26	19	213.82	2	213.50	213.00	17	3,878	0.44%
2019/08/23	27	220.28	3	220.50	219.00	24	3,891	0.62%
2019/08/22	12	220.13	1	226.00	219.00	11	3,952	0.28%
2019/08/21	0	0.00	1	224.50	224.00	-1	3,983	-0.03%
2019/08/20	3	223.50	6	224.08	222.50	-3	3,993	-0.08%
2019/08/19	2	218.25	1	220.50	217.50	1	4,023	0.02%
2019/08/16	5	217.50	1	217.00	216.50	4	4,153	0.10%
2019/08/15	3	215.83	6	216.83	217.00	-3	4,178	-0.07%
2019/08/14	6	224.42	6	226.75	221.00	0	4,194	0.00%
2019/08/13	5	217.90	3	216.67	216.50	2	4,158	0.05%
2019/08/12	1	210.50	8	213.56	218.00	-7	4,180	-0.17%
2019/08/08	2	206.75	3	208.67	206.50	-1	4,169	-0.02%
2019/08/07	11	207.86	6	207.42	206.00	5	4,164	0.12%
2019/08/06	8	209.19	7	205.21	210.00	1	4,171	0.02%
2019/08/05	8	214.44	3	215.33	211.00	5	4,223	0.12%
2019/08/02	5	223.80	12	224.42	223.00	-7	4,205	-0.17%
2019/08/01	2	231.00	2	231.00	232.00	0	4,181	0.00%
2019/07/31	11	229.00	1	230.50	231.00	10	4,171	0.24%
2019/07/30	1	228.50	1	231.50	228.50	0	4,176	0.00%
2019/07/29	9	230.56	2	232.00	229.00	7	4,204	0.17%
2019/07/26	2	231.50	3	231.83	234.00	-1	4,210	-0.02%
2019/07/25	1	233.00	4	230.00	231.00	-3	4,204	-0.07%
2019/07/24	1	229.00	3	231.00	230.00	-2	4,235	-0.05%
2019/07/23	4	230.50	2	230.00	229.50	2	4,237	0.05%
2019/07/22	0	0.00	1	226.50	226.00	-1	4,237	-0.02%
2019/07/19	1	223.50	0	0.00	226.00	1	4,251	0.02%
2019/07/18	3	226.83	6	229.00	223.00	-3	4,277	-0.07%
2019/07/17	4	230.00	0	0.00	229.00	4	4,285	0.09%
2019/07/16	0	0.00	1	232.00	232.50	-1	4,282	-0.02%
2019/07/15	0	0.00	2	229.25	230.00	-2	4,299	-0.05%
2019/07/12	7	227.14	4	228.88	228.00	3	4,406	0.07%
2019/07/11	12	228.84	5	229.10	229.00	7	4,416	0.16%
2019/07/10	4	231.88	26	230.79	234.00	-22	4,321	-0.51%
2019/07/09	3	227.50	2	227.75	227.00	1	4,294	0.02%
2019/07/05	4	230.63	4	229.25	230.00	0	4,496	0.00%
2019/07/04	2	224.25	4	224.00	224.00	-2	4,529	-0.04%
2019/07/03	3	222.50	1	224.50	222.00	2	4,555	0.04%
2019/07/02	5	225.50	6	226.42	226.50	-1	4,570	-0.02%
2019/07/01	15	228.47	14	229.43	228.00	1	4,599	0.02%
2019/06/28	0.1	223.00	2	222.00	222.50	-2	4,631	-0.04%
2019/06/27	2	220.50	4	222.13	223.00	-2	4,776	-0.04%
2019/06/26	5	219.20	4	220.25	220.00	1	4,832	0.02%
2019/06/24	2	220.50	2	220.75	221.00	0	4,915	0.00%
2019/06/21	6	222.92	7	222.36	223.50	-1	4,945	-0.02%
2019/06/20	1	222.00	5	222.60	223.00	-4	4,958	-0.08%
2019/06/19	3	221.00	10	220.35	220.50	-7	4,969	-0.14%
2019/06/18	2	216.00	2	217.00	218.00	0	4,944	0.00%
2019/06/17	3	215.50	0	0.00	217.00	3	4,946	0.06%
2019/06/14	4	217.75	6	216.33	217.50	-2	4,947	-0.04%
2019/06/13	13	215.15	18	215.78	213.50	-5	4,893	-0.10%
2019/06/12	4.1	207.70	18	208.89	210.00	-13.9	4,823	-0.29%
2019/06/11	12	201.83	15	202.10	203.50	-3	4,786	-0.06%
2019/06/10	14	188.21	13	190.73	195.50	1	4,757	0.02%
2019/06/06	4	190.25	3	190.33	190.50	1	4,685	0.02%
2019/06/05	5	191.20	10	197.55	191.00	-5	4,707	-0.11%
2019/06/04	4	192.25	11	191.59	190.50	-7	4,744	-0.15%
2019/06/03	11	193.86	2	194.25	193.50	9	4,879	0.18%
2019/05/31	9	193.11	3	192.83	192.00	6	4,888	0.12%
2019/05/30	7	192.64	3	194.33	193.00	4	4,864	0.08%
2019/05/29	25	189.74	4	190.13	190.50	21	4,896	0.43%
2019/05/28	6	192.67	3	196.83	192.00	3	4,895	0.06%
2019/05/27	7	195.00	6	196.17	195.00	1	4,973	0.02%
2019/05/24	4	200.38	7	199.50	199.00	-3	5,061	-0.06%
2019/05/23	24	197.77	11	197.86	195.00	13	5,019	0.26%
2019/05/22	6	209.42	5	207.20	206.50	1	4,951	0.02%
2019/05/21	2	207.50	3	208.50	209.00	-1	4,946	-0.02%
2019/05/20	2	209.50	4	208.50	210.50	-2	4,954	-0.04%
2019/05/17	5.1	213.76	10	214.00	210.00	-4.9	4,998	-0.10%
2019/05/16	3	215.50	0	0.00	214.50	3	4,998	0.06%
2019/05/15	1	222.50	4	223.75	222.50	-3	4,975	-0.06%
2019/05/14	5	220.30	3	220.17	222.00	2	5,112	0.04%
2019/05/13	7	223.07	22	221.84	221.50	-15	5,170	-0.29%
2019/05/10	21	242.40	12	239.92	238.00	9	5,180	0.17%
2019/05/09	11	243.50	14	241.39	240.00	-3	5,201	-0.06%
2019/05/08	7	247.50	3	249.50	248.00	4	5,197	0.08%
2019/05/07	8	252.56	4	253.50	252.00	4	5,239	0.08%
2019/05/06	11	249.64	2	251.00	251.50	9	5,261	0.17%
2019/05/03	3	255.33	8	258.00	259.50	-5	5,277	-0.09%
2019/05/02	0	0.00	4	249.13	250.00	-4	5,244	-0.08%
2019/04/30	8	244.69	7	245.00	244.50	1	5,268	0.02%
2019/04/29	5	251.00	38	250.03	253.00	-33	5,312	-0.62%
2019/04/26	35	255.50	4	252.38	252.00	31	5,431	0.57%
2019/04/25	2	260.00	1	260.50	260.00	1	5,448	0.02%
2019/04/24	18	259.58	3	259.83	260.50	15	5,470	0.27%
2019/04/23	3	250.67	8	253.13	258.00	-5	5,477	-0.09%
2019/04/22	11	250.91	1	249.50	249.50	10	5,509	0.18%
2019/04/19	9.1	253.83	4	255.13	253.00	5.1	5,552	0.09%
2019/04/18	7	255.14	11	255.27	252.00	-4	5,547	-0.07%
2019/04/17	1	261.50	1	265.00	261.50	0	5,537	0.00%
2019/04/16	1	260.50	0	0.00	263.00	1	5,621	0.02%
2019/04/15	3	261.50	13	260.58	261.50	-10	5,662	-0.18%
2019/04/12	5	262.20	6	262.92	261.00	-1	5,801	-0.02%
2019/04/11	4	262.38	16	262.94	263.50	-12	5,841	-0.21%
2019/04/10	17	250.18	8	251.31	256.00	9	5,666	0.16%
2019/04/09	2	247.00	4	247.13	248.00	-2	5,585	-0.04%
2019/04/08	7	245.29	1	250.00	244.00	6	5,585	0.11%
2019/04/03	13	247.12	3	247.00	246.00	10	5,546	0.18%
2019/04/02	12	250.46	25	250.28	250.00	-13	5,516	-0.24%
2019/04/01	11	244.55	10	245.90	246.50	1	5,426	0.02%
2019/03/29	6	235.50	13	236.08	237.00	-7	5,274	-0.13%
2019/03/28	3	232.00	1	232.50	232.00	2	5,240	0.04%
2019/03/27	2	226.00	6	229.00	232.00	-4	5,251	-0.08%
2019/03/26	5	226.40	2	226.75	226.50	3	5,242	0.06%
2019/03/25	3	226.17	3	229.17	226.00	0	5,286	0.00%
2019/03/22	11	233.36	4	232.25	231.00	7	5,268	0.13%
2019/03/21	17	233.18	1	234.00	234.00	16	5,287	0.30%
2019/03/20	5	231.80	1	233.00	232.50	4	5,388	0.07%
2019/03/19	4	231.88	4	232.75	231.50	0	5,507	0.00%
2019/03/18	3	230.33	1	229.50	229.50	2	5,656	0.04%
2019/03/15	5	227.80	6	228.92	229.00	-1	5,796	-0.02%
2019/03/14	6	229.58	7	228.50	227.00	-1	5,900	-0.02%
2019/03/13	1	225.50	6	226.67	228.00	-5	6,003	-0.08%
2019/03/12	8	222.81	4	222.75	221.00	4	5,997	0.07%
2019/03/11	9	218.67	2	223.50	218.00	7	6,068	0.12%
2019/03/08	9	221.39	4	221.88	220.00	5	6,171	0.08%
2019/03/07	15	222.27	4	225.00	223.00	11	6,222	0.18%
2019/03/06	5	231.00	3	231.67	233.50	2	6,155	0.03%
2019/03/05	3	234.83	2	236.50	234.00	1	6,141	0.02%
2019/03/04	7.1	233.89	7	235.14	234.50	0.1	6,152	0.00%
2019/02/27	7	236.21	1	237.00	234.00	6	6,099	0.10%
2019/02/26	6	243.50	0	0.00	242.00	6	6,099	0.10%
2019/02/25	2	251.25	1	256.00	249.50	1	6,049	0.02%
2019/02/22	0.1	254.50	0	0.00	252.50	0.1	6,063	0.00%
2019/02/21	2	246.50	1	247.50	247.00	1	6,086	0.02%
2019/02/20	7	248.71	13	247.27	249.00	-6	6,070	-0.10%
2019/02/19	4	245.38	2	245.00	245.00	2	6,091	0.03%
2019/02/18	6	244.00	13	244.08	244.00	-7	6,151	-0.11%
2019/02/15	2	235.25	2	237.50	234.50	0	6,155	0.00%
2019/02/14	2	235.25	3	236.33	235.50	-1	6,272	-0.02%
2019/02/13	11.1	236.99	2	234.50	235.00	9.1	6,276	0.14%
2019/02/12	2	244.50	4	243.63	245.00	-2	6,190	-0.03%
2019/02/11	0	0.00	14	241.68	238.50	-14	6,267	-0.22%
2019/01/30	6.1	232.74	18	234.00	231.50	-12	6,299	-0.19%
2019/01/29	11	225.50	7	230.14	230.50	4	6,545	0.06%
2019/01/28	6	230.08	18	231.58	229.50	-12	6,752	-0.18%
2019/01/25	1	226.00	2	227.25	228.00	-1	6,887	-0.01%
2019/01/24	5	225.90	7	225.21	225.00	-2	6,958	-0.03%
2019/01/23	7	218.29	6	219.00	219.00	1	6,964	0.01%
2019/01/22	18	224.53	8	222.75	221.50	10	6,984	0.14%
2019/01/21	10	231.00	19	232.87	229.50	-9	6,972	-0.13%
2019/01/18	8	223.31	15	222.60	224.50	-7	6,919	-0.10%
2019/01/17	3	213.17	6	214.25	212.50	-3	6,814	-0.04%
2019/01/16	18	209.36	19	209.89	210.00	-1	6,782	-0.01%
2019/01/15	1	210.00	4	208.13	208.50	-3	6,775	-0.04%
2019/01/14	11	207.36	2	205.25	206.50	9	6,751	0.13%
2019/01/11	29	213.91	20	214.93	212.00	9	6,703	0.13%
2019/01/10	3	212.33	3	211.67	212.00	0	6,666	0.00%
2019/01/09	11	211.36	24	212.42	213.50	-13	6,746	-0.19%
2019/01/08	26	202.21	13	203.46	206.00	13	6,749	0.19%
2019/01/07	13	207.23	16	207.91	211.50	-3	6,693	-0.04%
2019/01/04	35	199.64	33	199.67	199.50	2	6,722	0.03%
2019/01/03	15	219.20	4	218.75	215.00	11	6,643	0.17%
2019/01/02	2	226.75	5	229.20	228.00	-3	6,623	-0.05%
2018/12/28	3	225.17	1	227.00	225.00	2	6,675	0.03%
2018/12/27	2	226.50	7	229.21	225.50	-5	6,734	-0.07%
2018/12/26	5	222.70	8	225.06	221.50	-3	6,770	-0.04%
2018/12/25	6	220.00	1	221.50	221.00	5	6,817	0.07%
2018/12/24	3	224.17	5	225.10	227.00	-2	6,827	-0.03%
2018/12/22	8	223.56	6	224.08	223.50	2	6,837	0.03%
2018/12/21	5	222.50	4	224.00	225.00	1	6,871	0.01%
2018/12/20	1	226.50	11	228.45	224.00	-10	6,851	-0.15%
2018/12/19	5	224.60	13	226.73	228.00	-8	6,823	-0.12%
2018/12/18	16	224.38	12	228.13	222.00	4	6,814	0.06%
2018/12/17	3	224.33	3	224.67	225.50	0	6,818	0.00%
2018/12/14	9	225.28	4	226.88	225.00	5	6,922	0.07%
2018/12/13	8	224.75	10	224.95	230.00	-2	6,886	-0.03%
2018/12/12	7	225.71	12	224.92	227.50	-5	6,816	-0.07%
2018/12/11	14	215.50	14	215.25	217.00	0	6,722	0.00%
2018/12/10	30	225.05	17	224.24	219.50	13	6,564	0.20%
2018/12/07	36	236.96	33	236.83	236.00	3	6,471	0.05%
2018/12/06	22	242.43	8	242.94	237.00	14	6,371	0.22%
2018/12/05	16	261.19	14	262.39	263.00	2	6,235	0.03%
2018/12/04	17	271.94	5	271.90	268.00	12	6,260	0.19%
2018/12/03	5.1	283.50	9	281.00	283.50	-4	6,202	-0.06%
2018/11/30	8	263.31	22	260.84	264.50	-14	6,056	-0.23%
2018/11/29	6	255.33	3	256.83	252.50	3	5,937	0.05%
2018/11/28	5	248.20	10	247.60	250.00	-5	5,874	-0.09%
2018/11/27	8	242.31	4	244.00	242.00	4	5,871	0.07%
2018/11/26	3	246.50	12	246.88	247.50	-9	5,844	-0.15%
2018/11/23	3	240.83	4	242.50	241.00	-1	5,833	-0.02%
2018/11/22	17	247.12	2	250.25	245.50	15	5,808	0.26%
2018/11/21	9	255.39	4	255.88	256.00	5	5,760	0.09%
2018/11/20	0	0.00	3	261.33	262.50	-3	5,639	-0.05%
2018/11/19	2	262.25	5	263.10	264.00	-3	5,592	-0.05%
2018/11/16	5	252.60	5	253.00	253.00	0	5,554	0.00%
2018/11/15	8	249.81	4	249.63	249.00	4	5,520	0.07%
2018/11/14	24	258.73	23	256.50	255.50	1	5,414	0.02%
2018/11/13	6.1	246.43	6	249.67	256.50	0.1	5,356	0.00%
2018/11/12	2	263.00	4	264.25	264.50	-2	5,224	-0.04%
2018/11/09	4	264.13	4	266.00	268.50	0	5,221	0.00%
2018/11/08	9	267.83	1	267.50	262.50	8	5,181	0.15%
2018/11/07	8.1	267.46	10	271.10	270.00	-2	5,034	-0.04%
2018/11/06	18	271.44	9	271.28	267.00	9	4,968	0.18%
2018/11/05	9	280.94	7	286.64	290.00	2	4,687	0.04%
2018/11/02	12	287.54	8	290.50	299.50	4	4,465	0.09%
2018/11/01	3	310.17	2	317.75	303.00	1	4,351	0.02%
2018/10/31	0	0.00	2	304.75	311.50	-2	4,358	-0.05%
2018/10/30	6	298.17	3	299.67	298.00	3	4,325	0.07%
2018/10/29	5	296.70	4	299.88	298.50	1	4,367	0.02%
2018/10/26	1	309.00	1	301.00	296.00	0	4,410	0.00%
2018/10/25	1	292.00	0	0.00	301.00	1	4,414	0.02%
2018/10/24	3.1	306.58	3	304.17	306.50	0.1	4,395	0.00%
2018/10/23	2	306.00	2	307.75	304.00	0	4,370	0.00%
2018/10/19	0	0.00	2	307.00	312.50	-2	4,323	-0.05%
2018/10/18	2.1	310.19	0	0.00	313.00	2.1	4,314	0.05%
2018/10/17	8	317.00	3	314.50	313.50	5	4,357	0.11%
2018/10/16	5.1	302.02	9	296.67	305.00	-3.9	4,294	-0.09%
2018/10/15	0.1	288.00	0	0.00	286.00	0.1	4,263	0.00%
2018/10/12	3	278.00	14	280.71	289.50	-11	4,282	-0.26%
2018/10/11	5	277.50	1	278.50	277.50	4	4,219	0.09%
2018/10/09	10	314.05	2	320.50	308.00	8	4,177	0.19%
2018/10/08	0	0.00	2	318.25	321.00	-2	4,215	-0.05%
2018/10/05	6	317.17	8	318.31	316.50	-2	4,222	-0.05%
2018/10/04	6	320.25	5	319.30	321.00	1	4,178	0.02%
2018/10/03	6	326.75	4	328.13	326.50	2	4,125	0.05%
2018/10/02	3	335.00	1	335.00	335.00	2	4,080	0.05%
2018/10/01	1	341.50	1	344.00	342.00	0	4,068	0.00%
2018/09/28	1	334.00	0	0.00	336.00	1	4,114	0.02%
2018/09/27	0	0.00	1	338.00	338.00	-1	4,119	-0.02%
2018/09/26	2	335.75	1	336.00	337.00	1	4,100	0.02%
2018/09/25	3	332.83	2	334.25	336.00	1	4,082	0.02%
2018/09/21	1	330.00	0	0.00	339.50	1	4,045	0.02%
2018/09/20	5	332.40	6	331.92	337.50	-1	3,978	-0.03%
2018/09/19	2	348.50	2	350.75	352.00	0	3,839	0.00%
2018/09/18	0	0.00	1	351.50	344.50	-1	3,823	-0.03%
2018/09/17	2	358.75	1	358.50	360.50	1	3,776	0.03%
2018/09/14	1.1	353.05	2	359.25	358.00	-0.9	3,730	-0.02%
2018/09/13	0	0.00	1	358.00	350.50	-1	3,738	-0.03%
2018/09/10	2.1	346.31	1	349.00	350.00	1.1	3,627	0.03%
2018/09/07	2	358.00	1	361.00	360.50	1	3,589	0.03%
2018/09/06	1	365.00	0	0.00	366.00	1	3,548	0.03%
2018/09/05	0.5	371.00	0	0.00	370.00	0.5	3,525	0.01%
2018/09/04	1.4	375.40	0	0.00	372.50	1.4	3,524	0.04%
2018/09/03	1	376.00	3	378.67	376.00	-2	3,537	-0.06%
2018/08/31	0.1	374.00	0	0.00	376.50	0.1	3,553	0.00%
2018/08/30	2	373.25	4	373.63	372.50	-2	3,563	-0.06%
2018/08/29	2	370.50	3	371.33	372.50	-1	3,637	-0.03%
2018/08/28	2	369.50	0	0.00	368.50	2	3,638	0.05%
2018/08/27	1	363.50	1	364.50	365.00	0	3,661	0.00%
2018/08/24	1	360.00	0	0.00	360.50	1	3,685	0.03%
2018/08/23	0	0.00	2	364.00	364.50	-2	3,706	-0.05%
2018/08/22	1	362.50	0	0.00	360.00	1	3,720	0.03%
2018/08/21	0	0.00	1	366.00	366.50	-1	3,669	-0.03%
2018/08/20	2	361.00	4	361.25	360.50	-2	3,683	-0.05%
2018/08/17	3	364.00	2	364.00	361.50	1	3,691	0.03%
2018/08/16	1	368.00	2	369.50	368.00	-1	3,659	-0.03%
2018/08/15	2	364.25	4	366.13	363.00	-2	3,667	-0.05%
2018/08/14	2	366.50	4	368.25	364.00	-2	3,649	-0.05%
2018/08/13	6	363.92	4	365.75	364.00	2	3,681	0.05%
2018/08/10	1	378.50	1	378.00	378.00	0	3,621	0.00%
2018/08/09	1	371.00	0	0.00	374.00	1	3,595	0.03%
2018/08/07	3	376.67	7	378.36	376.50	-4	3,519	-0.11%
2018/08/06	1	371.50	1	371.00	371.50	0	3,461	0.00%
2018/08/03	7	371.14	1	372.50	371.00	6	3,500	0.17%
2018/08/02	8	372.50	3	370.33	364.00	5	3,462	0.14%
2018/08/01	1	383.50	3	384.00	383.50	-2	3,423	-0.06%
2018/07/31	1	375.50	2	377.25	376.50	-1	3,417	-0.03%
2018/07/30	1	374.50	0	0.00	376.00	1	3,499	0.03%
2018/07/27	0	0.00	2	375.75	376.50	-2	3,517	-0.06%
2018/07/26	4	371.00	1	371.50	372.50	3	3,562	0.08%
2018/07/25	6	378.08	1	379.00	378.00	5	3,616	0.14%
2018/07/24	2	374.00	3	373.00	378.00	-1	3,650	-0.03%
2018/07/23	2	360.75	1	366.00	366.00	1	3,678	0.03%
2018/07/20	3	367.00	1	368.50	366.50	2	3,661	0.05%
2018/07/19	1	366.50	3	373.50	374.00	-2	3,649	-0.05%
2018/07/18	4	364.25	10	366.40	366.50	-6	3,650	-0.16%
2018/07/17	9	363.89	6	362.25	360.00	3	3,709	0.08%
2018/07/16	1	356.50	5	363.30	364.00	-4	3,802	-0.11%
2018/07/13	1	354.00	7	354.79	358.00	-6	3,760	-0.16%
2018/07/12	0	0.00	4	343.50	346.50	-4	3,713	-0.11%
2018/07/11	1	339.50	3	342.00	336.50	-2	3,758	-0.05%
2018/07/10	0	0.00	2	343.00	343.00	-2	3,825	-0.05%
2018/07/09	1	338.00	2	340.25	340.00	-1	3,855	-0.03%
2018/07/06	5	333.00	5	335.70	336.00	0	3,875	0.00%
2018/07/05	0	0.00	2	345.75	342.00	-2	3,850	-0.05%
2018/07/04	0	0.00	1	336.00	342.00	-1	3,855	-0.03%
2018/07/03	1	334.00	1	340.00	334.00	0	3,887	0.00%
2018/06/28	1	332.00	1	332.50	334.00	0	3,884	0.00%
2018/06/27	1	336.50	1	338.50	332.50	0	3,928	0.00%
2018/06/26	1	328.00	0	0.00	337.50	1	3,948	0.03%
2018/06/25	1	332.50	0	0.00	331.00	1	3,979	0.03%
2018/06/22	10	334.05	1	334.50	334.00	9	4,066	0.22%
2018/06/21	2	344.75	2	349.00	342.50	0	4,061	0.00%
2018/06/20	8	344.63	2	345.00	345.50	6	4,117	0.15%
2018/06/19	4	348.00	3	349.67	350.00	1	4,157	0.02%
2018/06/13	2	348.50	2	349.00	347.00	0	4,183	0.00%
2018/06/12	1	344.50	0	0.00	344.50	1	4,244	0.02%
2018/06/11	7	340.93	3	344.67	347.50	4	4,278	0.09%
2018/06/08	4	348.13	1	346.50	346.00	3	4,266	0.07%
2018/06/07	5	358.70	9	359.50	357.50	-4	4,279	-0.09%
2018/06/06	3	362.33	3	365.67	364.50	0	4,347	0.00%
2018/06/05	2	362.25	2	365.25	365.50	0	4,342	0.00%
2018/06/04	3	361.00	5	362.60	363.50	-2	4,352	-0.05%
2018/06/01	0	0.00	3	353.50	356.00	-3	4,389	-0.07%
2018/05/31	1	344.00	0	0.00	348.50	1	4,585	0.02%
2018/05/30	3	341.33	5	344.80	346.00	-2	4,698	-0.04%
2018/05/28	0	0.00	1	345.50	345.00	-1	4,758	-0.02%
2018/05/25	1	347.50	2	348.00	347.50	-1	4,860	-0.02%
2018/05/24	1	343.50	0	0.00	342.50	1	4,993	0.02%
2018/05/23	5	347.40	1	344.50	342.50	4	5,041	0.08%
2018/05/22	0	0.00	1	357.00	355.00	-1	5,102	-0.02%
2018/05/21	1	349.50	6	356.58	356.00	-5	5,201	-0.10%
2018/05/18	1	342.00	2	343.50	342.00	-1	5,198	-0.02%
2018/05/17	1	341.00	1	343.00	341.00	0	5,276	0.00%
2018/05/15	6	347.58	0	0.00	346.50	6	5,571	0.11%
2018/05/14	3	352.17	3	354.00	355.00	0	5,685	0.00%
2018/05/11	1	345.50	6	341.42	346.00	-5	5,788	-0.09%
2018/05/10	1	338.00	0	0.00	338.00	1	6,006	0.02%
2018/05/09	1	330.50	3	336.17	338.00	-2	6,006	-0.03%
2018/05/08	3	334.00	5	333.30	336.00	-2	6,026	-0.03%
2018/05/07	6	333.92	8	333.13	334.50	-2	6,005	-0.03%
2018/05/04	2	318.75	0	0.00	317.00	2	5,909	0.03%
2018/05/03	2	322.50	2	325.00	321.50	0	5,906	0.00%
2018/05/02	2	335.00	3	341.50	333.00	-1	5,911	-0.02%
2018/04/30	4	330.88	12	328.67	331.00	-8	5,855	-0.14%
2018/04/27	6.2	317.44	4	320.63	320.00	2.2	5,823	0.04%
2018/04/26	8	327.25	3	330.50	326.50	5	5,748	0.09%
2018/04/25	3.2	325.44	4	324.88	326.50	-0.8	5,741	-0.01%
2018/04/24	8	328.88	3	330.50	325.50	5	5,710	0.09%
2018/04/23	4	338.00	1	336.50	335.00	3	5,651	0.05%
2018/04/20	14	357.29	1	358.50	347.50	13	5,575	0.23%
2018/04/19	2	371.25	5.4	370.83	371.00	-3.4	5,438	-0.06%
2018/04/16	2	368.75	6	369.00	370.00	-4	5,385	-0.07%
2018/04/13	2	365.75	0	0.00	362.50	2	5,322	0.04%
2018/04/10	1	366.50	5	365.70	364.00	-4	5,330	-0.08%
2018/04/09	5	361.30	3	363.17	357.00	2	5,328	0.04%
2018/04/02	4	356.50	1	359.50	357.50	3	5,257	0.06%
2018/03/30	4	358.00	1	357.00	355.00	3	5,280	0.06%
2018/03/29	2	363.25	1	365.00	361.50	1	5,298	0.02%
2018/03/28	6	365.92	4	366.75	364.00	2	5,275	0.04%
2018/03/27	1	366.00	6	368.83	371.00	-5	5,257	-0.10%
2018/03/26	2	357.50	1.3	359.20	359.00	0.8	5,184	0.01%
2018/03/23	5	351.60	8	355.44	360.00	-3	5,204	-0.06%
2018/03/22	1	362.50	1	366.50	362.00	0	5,148	0.00%
2018/03/21	0	0.00	3	368.17	366.50	-3	5,111	-0.06%
2018/03/20	1	363.00	2	365.00	364.50	-1	5,092	-0.02%
2018/03/19	6	363.08	1	363.00	362.00	5	5,068	0.10%
2018/03/16	2	359.00	2	362.00	362.00	0	5,056	0.00%
2018/03/15	4	360.13	3	361.83	361.00	1	5,006	0.02%
2018/03/14	1	360.00	1	360.00	359.50	0	5,011	0.00%
2018/03/13	8	363.31	1	362.50	362.50	7	5,029	0.14%
2018/03/12	5	366.40	6	368.42	367.00	-1	5,018	-0.02%
2018/03/09	6	364.17	1	364.00	362.50	5	5,028	0.10%
2018/03/08	3	359.00	4	362.25	360.00	-1	4,990	-0.02%
2018/03/07	12	363.25	3	359.67	361.00	9	4,979	0.18%
2018/03/06	16	360.59	36.1	362.25	364.50	-20.1	4,941	-0.41%
2018/03/05	7	352.07	10	359.35	349.50	-3	4,825	-0.06%
2018/03/02	2	346.00	1	350.00	349.00	1	4,700	0.02%
2018/03/01	6	347.92	0	0.00	350.00	6	4,707	0.13%
2018/02/27	8	361.56	5	357.60	354.00	3	4,690	0.06%
2018/02/26	5	357.20	17	359.76	358.50	-12	4,610	-0.26%
2018/02/23	13	349.85	19.1	349.35	350.00	-6.1	4,527	-0.13%
2018/02/22	10	350.00	13.1	343.35	349.00	-3.1	4,710	-0.07%
2018/02/21	6	337.25	7	343.50	342.50	-1	4,672	-0.02%
2018/02/12	4	327.88	1	330.00	324.50	3	4,597	0.07%
2018/02/09	10	327.45	10	330.30	333.50	0	4,565	0.00%
2018/02/08	10	345.30	9	341.56	337.00	1	4,527	0.02%
2018/02/07	34.4	353.25	29	354.64	343.00	5.4	4,542	0.12%
2018/02/06	26	336.69	24	336.48	337.50	2	4,376	0.04%
2018/02/05	11	351.64	11	351.18	346.50	0	4,340	0.00%
2018/02/02	14	348.57	21	349.74	353.50	-7	4,299	-0.16%
2018/02/01	0	0.00	1	336.50	333.50	-1	4,144	-0.02%
2018/01/31	1	333.00	9	331.28	334.00	-8	4,241	-0.19%
2018/01/30	3	327.50	1.7	327.71	323.50	1.3	4,377	0.03%
2018/01/29	3	330.50	5	329.70	331.00	-2	4,585	-0.04%
2018/01/26	1	319.00	0	0.00	326.50	1	4,659	0.02%
2018/01/25	6.1	324.75	2.2	326.12	324.50	3.9	4,703	0.08%
2018/01/24	3	327.00	2	329.50	331.00	1	4,758	0.02%
2018/01/23	3	330.67	0	0.00	332.50	3	4,876	0.06%
2018/01/22	1	336.00	1	335.50	336.00	0	4,982	0.00%
2018/01/19	3	334.50	4	334.50	335.50	-1	5,062	-0.02%
2018/01/18	1	331.00	1	329.50	332.00	0	5,104	0.00%
2018/01/17	4	330.75	1	331.50	331.50	3	5,102	0.06%
2018/01/16	0	0.00	3	337.83	338.00	-3	5,107	-0.06%
2018/01/15	2	333.25	2	333.25	333.50	0	5,140	0.00%
2018/01/12	0	0.00	5	330.00	332.50	-5	5,184	-0.10%
2018/01/11	0	0.00	3	320.33	324.50	-3	5,254	-0.06%
2018/01/10	7	319.57	0.5	321.50	319.00	6.6	5,333	0.12%
2018/01/09	4.1	328.24	0	0.00	329.50	4.1	5,344	0.08%
2018/01/08	2	325.75	0	0.00	327.00	2	5,425	0.04%
2018/01/05	2.2	333.23	4	333.25	335.00	-1.8	5,480	-0.03%
2018/01/04	2.2	336.50	4	335.00	335.00	-1.8	5,500	-0.03%
2018/01/03	7	333.64	9	333.39	333.50	-2	5,648	-0.04%
2018/01/02	0	0.00	2	329.00	330.00	-2	5,852	-0.03%