長榮 (2603)-新光-台南券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
215.5
漲跌
▲5.0
漲幅
+2.38%
成交量
36,299張
產業
上市航運類股
4716人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	97.7	218.25	90.1	220.79	210.50	7.6	52,398	0.01%
2024/05/30	50.1	217.95	43.1	218.52	218.50	7	51,869	0.01%
2024/05/29	106.4	221.91	115.4	222.58	218.00	-9	52,114	-0.02%	大買/大賣/
2024/05/28	99.4	223.12	73.3	222.94	218.50	26	51,670	0.05%
2024/05/27	144.9	222.36	137.9	222.63	223.00	7.1	51,350	0.01%	大買/大賣/
2024/05/24	87.2	216.67	116.5	216.76	219.50	-29.4	50,090	-0.06%	大賣/
2024/05/23	30.1	209.90	36.1	209.90	209.00	-6	49,140	-0.01%
2024/05/22	45.5	207.85	41.3	208.47	209.00	4.2	49,158	0.01%
2024/05/21	63.6	211.00	41.3	209.59	208.00	22.3	49,412	0.05%
2024/05/20	92.5	216.10	110.2	215.95	212.50	-17.7	49,147	-0.04%	大賣/
2024/05/17	142.8	215.02	134.5	214.32	210.50	8.3	48,508	0.02%	大買/大賣/
2024/05/16	95.5	210.52	118.9	211.14	217.00	-23.5	47,681	-0.05%	大賣/
2024/05/15	184.7	205.07	118.4	205.26	203.50	66.3	46,711	0.14%	大買/大賣/
2024/05/14	215.2	215.30	290.2	215.47	215.00	-75	45,871	-0.16%	大買/大賣/
2024/05/13	265.3	206.35	240.1	205.90	205.50	25.2	43,337	0.06%	大買/大賣/
2024/05/10	121.1	189.98	180.7	190.50	193.50	-59.5	41,355	-0.14%	大買/大賣/
2024/05/09	44.2	177.87	53.6	178.05	177.50	-9.4	39,949	-0.02%
2024/05/08	64.7	175.22	32.9	176.34	172.50	31.8	39,204	0.08%
2024/05/07	29.3	180.49	22.6	182.64	178.00	6.7	38,428	0.02%
2024/05/06	37.4	181.07	15	181.90	180.50	22.3	38,171	0.06%
2024/05/03	16.4	180.65	9.1	180.61	180.00	7.3	38,082	0.02%
2024/05/02	85.1	184.63	42.4	187.11	181.50	42.7	37,955	0.11%
2024/04/30	33.9	189.36	59.4	188.61	189.50	-25.4	37,605	-0.07%
2024/04/29	66	191.22	72.9	191.47	191.50	-7	37,284	-0.02%
2024/04/26	21.4	187.19	42	186.13	187.00	-20.6	36,888	-0.06%
2024/04/25	11.4	179.37	13.5	179.59	181.00	-2.1	36,262	-0.01%
2024/04/24	4	178.63	48.3	176.77	180.00	-44.3	36,522	-0.12%
2024/04/23	48.5	174.99	13.1	174.24	173.50	35.4	36,537	0.10%
2024/04/22	51.2	178.42	73.6	179.03	174.00	-22.4	36,681	-0.06%
2024/04/19	47.2	175.22	75.7	174.65	172.50	-28.6	36,159	-0.08%
2024/04/18	14.3	169.12	6	169.08	168.00	8.3	36,032	0.02%
2024/04/17	32	170.98	16	171.22	170.50	16	36,093	0.04%
2024/04/16	69.4	172.85	62.4	171.51	170.50	7	36,505	0.02%
2024/04/15	24.5	176.91	45.4	178.04	178.00	-20.8	37,006	-0.06%
2024/04/12	7	175.01	22.4	176.49	176.50	-15.4	37,086	-0.04%
2024/04/11	16.1	173.81	72	174.19	175.00	-55.9	37,542	-0.15%
2024/04/10	40.2	170.71	10.8	170.57	169.00	29.4	38,445	0.08%
2024/04/09	29.9	170.41	82.2	170.63	171.00	-52.3	39,073	-0.13%
2024/04/08	9.3	165.60	7.1	167.21	168.00	2.2	39,673	0.01%
2024/04/03	48.4	165.50	28	166.22	165.00	20.4	39,600	0.05%
2024/04/02	40.9	164.23	54.7	164.44	165.50	-13.8	39,719	-0.03%
2024/04/01	53	169.21	32.8	169.00	167.50	20.2	39,542	0.05%
2024/03/29	71	173.56	89.3	175.52	172.00	-18.3	39,509	-0.05%
2024/03/28	53.2	175.01	62.6	176.46	176.00	-9.4	39,026	-0.02%
2024/03/27	38.8	173.77	69.1	174.88	175.50	-30.4	38,886	-0.08%
2024/03/26	50.3	171.80	27.2	171.70	171.50	23.2	39,666	0.06%
2024/03/25	50.6	173.22	62.1	173.19	173.50	-11.5	40,019	-0.03%
2024/03/22	58	171.58	15.9	170.83	170.00	42.2	40,849	0.10%
2024/03/21	102.8	177.85	82.7	177.09	175.00	20	41,611	0.05%	大買/
2024/03/20	181.8	181.09	191.3	179.97	176.00	-9.5	41,532	-0.02%	大買/大賣/
2024/03/19	98	170.22	141.8	172.08	177.00	-43.9	40,415	-0.11%	大賣/
2024/03/18	97.9	163.54	87.8	163.07	164.50	10.2	39,780	0.03%
2024/03/15	204.2	168.57	75.8	167.66	166.50	128.4	40,039	0.32%	大買/鉅額交易
2024/03/14	143.7	184.86	86.4	182.55	183.50	57.4	38,795	0.15%	大買/
2024/03/13	88.1	191.45	84.3	191.82	191.00	3.8	38,018	0.01%
2024/03/12	34.9	182.34	41	182.80	187.50	-6.1	37,317	-0.02%
2024/03/11	76.7	181.13	54.1	180.43	180.00	22.6	36,896	0.06%
2024/03/08	106.4	180.57	85.8	181.05	179.50	20.6	36,775	0.06%	大買/
2024/03/07	34.9	176.32	42.8	175.79	177.50	-8	36,257	-0.02%
2024/03/06	26.9	171.69	5.3	171.62	171.50	21.6	35,864	0.06%
2024/03/05	33.1	174.02	30.3	173.97	173.50	2.8	35,697	0.01%
2024/03/04	20.3	166.33	29	168.28	172.00	-8.7	35,258	-0.02%
2024/03/01	43.9	165.65	33.4	165.70	165.00	10.5	34,722	0.03%
2024/02/29	22.1	164.60	72.5	165.05	165.50	-50.5	34,435	-0.15%
2024/02/27	16.2	160.90	15.6	161.37	159.50	0.5	33,938	0.00%
2024/02/26	5	158.80	19.1	159.84	160.00	-14.1	33,830	-0.04%
2024/02/23	28.7	162.20	38.6	161.20	159.50	-9.9	33,829	-0.03%
2024/02/22	33.4	160.89	37.7	160.74	162.50	-4.3	33,543	-0.01%
2024/02/21	20.6	156.26	30.8	156.17	155.00	-10.2	32,882	-0.03%
2024/02/20	16.1	152.16	47.9	153.50	153.50	-31.9	32,583	-0.10%
2024/02/19	11	148.09	7.2	148.67	149.00	3.8	32,553	0.01%
2024/02/16	15.2	151.18	28.1	149.84	148.00	-12.9	32,785	-0.04%
2024/02/15	21.5	147.30	6.4	147.83	149.00	15.1	33,361	0.05%
2024/02/05	6.3	151.62	13.3	151.66	152.00	-7.1	33,037	-0.02%
2024/02/02	41.8	151.93	19.9	150.83	150.00	21.9	32,998	0.07%
2024/02/01	24.5	156.25	44.7	155.15	157.00	-20.2	32,542	-0.06%
2024/01/31	19.8	150.91	9.5	150.76	150.50	10.3	32,117	0.03%
2024/01/30	14.1	151.46	15.3	152.20	151.50	-1.2	32,035	0.00%
2024/01/29	14.9	150.77	12	151.21	151.50	2.9	32,167	0.01%
2024/01/26	20.2	151.27	23.5	151.53	151.00	-3.3	32,157	-0.01%
2024/01/25	23	152.02	8.2	152.60	151.50	14.8	32,011	0.05%
2024/01/24	22	154.98	21.3	154.72	153.50	0.7	31,874	0.00%
2024/01/23	23.4	153.38	21.2	152.65	152.50	2.2	31,848	0.01%
2024/01/22	27	150.52	33.2	150.04	152.50	-6.2	31,840	-0.02%
2024/01/19	20.3	155.11	27.3	154.56	155.00	-7	31,526	-0.02%
2024/01/18	60	156.01	35.8	156.14	158.00	24.2	31,319	0.08%
2024/01/17	22.5	152.55	32	152.56	152.50	-9.6	30,863	-0.03%
2024/01/16	53.8	156.02	33	155.21	153.50	20.7	30,351	0.07%
2024/01/15	64.5	159.48	72.2	158.67	158.50	-7.6	29,887	-0.03%
2024/01/12	43.5	154.41	68.3	155.27	156.50	-24.8	29,552	-0.08%
2024/01/11	29	149.07	27	149.14	149.00	2	28,933	0.01%
2024/01/10	115.9	148.04	126.3	148.91	148.00	-10.4	28,833	-0.04%	大買/大賣/
2024/01/09	140.5	151.82	120.2	151.45	151.50	20.3	28,159	0.07%	大買/大賣/
2024/01/08	103.1	160.95	74.4	160.49	160.50	28.6	27,201	0.11%	大買/
2024/01/05	58.6	161.91	56.6	162.05	162.50	2	26,660	0.01%
2024/01/04	119.6	161.12	89.2	161.08	161.00	30.4	26,027	0.12%	大買/
2024/01/03	85.5	153.89	88.2	153.66	155.00	-2.8	25,080	-0.01%
2024/01/02	107.5	151.70	60.2	151.02	151.00	47.4	24,376	0.19%	大買/
2023/12/29	10.2	143.01	28.1	143.09	143.50	-18	23,571	-0.08%
2023/12/28	96.3	143.47	136.2	144.49	143.00	-39.9	23,503	-0.17%	大賣/
2023/12/27	56.6	148.58	67.8	149.41	147.00	-11.2	23,295	-0.05%
2023/12/26	97.2	145.92	117.5	146.06	146.50	-20.3	23,118	-0.09%	大賣/
2023/12/25	121.8	143.55	101.6	144.09	142.00	20.2	22,603	0.09%	大買/大賣/
2023/12/22	56.6	151.59	87.4	152.17	153.00	-30.9	21,338	-0.14%
2023/12/21	162	150.76	90.5	150.56	152.00	71.5	20,511	0.35%	大買/
2023/12/20	45.6	146.47	59.1	146.64	148.00	-13.5	19,284	-0.07%
2023/12/19	77.3	145.00	110.4	145.43	147.00	-33.1	18,551	-0.18%	大賣/
2023/12/18	159.8	140.23	161.3	140.25	141.50	-1.5	17,480	-0.01%	大買/大賣/
2023/12/15	35.8	133.17	78.1	133.13	134.00	-42.3	16,324	-0.26%
2023/12/14	41.1	128.82	33.2	129.04	129.00	7.9	15,980	0.05%
2023/12/13	49.5	128.25	34.2	128.73	129.50	15.3	16,287	0.09%
2023/12/12	65.2	127.47	79.2	127.17	129.00	-14	17,166	-0.08%
2023/12/11	34.3	120.93	48.9	120.58	122.00	-14.6	16,528	-0.09%
2023/12/08	6.3	117.52	34.5	117.38	118.50	-28.3	16,123	-0.18%
2023/12/07	16.6	115.55	12	116.04	115.50	4.6	16,004	0.03%
2023/12/06	23	116.70	23	116.83	117.00	0	16,028	0.00%
2023/12/05	59.3	118.00	29.7	117.55	117.50	29.6	15,952	0.19%
2023/12/04	22.3	116.84	51.2	117.19	118.50	-28.9	15,627	-0.18%
2023/12/01	2.1	113.76	21.1	114.05	114.50	-19	15,074	-0.13%
2023/11/30	17.2	111.83	5.5	112.57	112.00	11.7	15,019	0.08%
2023/11/29	15.5	112.73	15	112.30	112.00	0.5	15,059	0.00%
2023/11/28	15	113.43	17.4	113.82	114.00	-2.4	14,999	-0.02%
2023/11/27	3.9	113.36	10	113.60	113.50	-6.1	14,933	-0.04%
2023/11/24	4	112.75	7.4	112.57	113.00	-3.4	14,895	-0.02%
2023/11/22	27	112.26	9.2	112.55	112.00	17.8	14,926	0.12%
2023/11/21	3	113.33	4	113.38	113.50	-1	14,894	-0.01%
2023/11/20	17	114.12	10	113.90	114.00	7	14,878	0.05%
2023/11/17	9	115.50	3	115.33	115.00	6	14,806	0.04%
2023/11/16	5.1	115.91	27.3	116.00	117.00	-22.2	14,770	-0.15%
2023/11/15	8	114.19	68.8	114.95	115.50	-60.8	14,653	-0.41%
2023/11/14	47	113.98	62.9	114.80	114.00	-15.9	15,129	-0.11%
2023/11/13	4.1	108.62	2.1	109.96	108.50	2	14,642	0.01%
2023/11/10	11	109.09	2.4	109.21	109.00	8.6	14,845	0.06%
2023/11/09	2	109.00	11.4	109.00	109.00	-9.4	14,856	-0.06%
2023/11/08	10	107.75	4.2	107.24	107.50	5.9	15,081	0.04%
2023/11/06	28.4	109.00	16.4	108.51	109.00	12	15,305	0.08%
2023/11/03	10	113.00	33.8	111.77	113.00	-23.8	15,267	-0.16%
2023/11/02	0.5	110.00	15.3	109.76	110.50	-14.8	15,404	-0.10%
2023/11/01	7	108.93	6.3	108.92	109.00	0.7	15,818	0.00%
2023/10/31	14	108.68	11	109.59	107.50	3	16,245	0.02%
2023/10/30	5.2	108.60	10.1	108.79	110.00	-4.9	16,294	-0.03%
2023/10/27	0	108.00	16.2	107.07	108.00	-16.2	16,352	-0.10%
2023/10/26	1.1	105.04	6	105.92	106.50	-4.9	16,883	-0.03%
2023/10/25	0	0.00	4	105.62	105.50	-4	17,495	-0.02%
2023/10/24	12	103.88	13	104.19	105.00	-1	17,749	-0.01%
2023/10/23	9	103.50	9.2	103.98	103.50	-0.2	18,210	0.00%
2023/10/20	12	102.46	13	102.88	103.50	-1	18,343	-0.01%
2023/10/19	3	103.83	2	104.25	103.50	1	18,547	0.01%
2023/10/18	9.1	103.28	5.6	103.59	102.50	3.5	18,937	0.02%
2023/10/17	2	103.50	2	103.75	103.00	0	19,151	0.00%
2023/10/16	13	102.81	39	103.71	104.00	-26	19,727	-0.13%
2023/10/13	2	104.76	11.1	104.69	105.00	-9.1	20,186	-0.04%
2023/10/12	13	103.50	6.6	105.20	106.00	6.4	20,497	0.03%
2023/10/11	36.8	105.48	8	104.13	103.50	28.8	20,907	0.14%
2023/10/06	26.6	111.26	18.4	112.04	111.00	8.2	21,333	0.04%
2023/10/05	16	112.00	41	112.22	112.00	-25	21,800	-0.11%
2023/10/04	30.3	109.98	11	109.50	110.00	19.3	22,082	0.09%
2023/10/03	22.4	111.15	12.3	111.76	110.50	10.1	22,392	0.04%
2023/10/02	27.4	113.70	35	113.21	113.50	-7.6	22,820	-0.03%
2023/09/28	5	115.90	7.3	116.27	116.00	-2.3	23,131	-0.01%
2023/09/27	7	115.43	18	115.61	116.00	-11	24,267	-0.05%
2023/09/26	13	115.73	16	116.13	115.50	-3	27,344	-0.01%
2023/09/25	14	115.57	13.2	115.23	116.00	0.8	28,400	0.00%
2023/09/22	33.1	114.64	26.5	114.84	114.50	6.6	30,676	0.02%
2023/09/21	74.1	116.63	63.3	116.68	115.50	10.7	32,343	0.03%
2023/09/20	35.4	117.67	52.8	117.65	117.50	-17.4	32,854	-0.05%
2023/09/19	60.1	116.07	55.7	115.37	116.00	4.4	33,020	0.01%
2023/09/18	53.1	118.37	41.3	118.11	117.00	11.8	33,391	0.04%
2023/09/15	117.3	114.81	152.8	116.56	118.50	-35.5	33,494	-0.11%	大買/大賣/
2023/09/14	17.4	108.10	46.2	108.44	109.50	-28.8	32,626	-0.09%
2023/09/13	9	106.06	8	106.50	106.50	1	32,821	0.00%
2023/09/12	12.1	106.00	9.8	106.46	106.50	2.3	33,615	0.01%
2023/09/11	16.3	105.72	25.2	106.36	106.50	-8.9	33,978	-0.03%
2023/09/08	10.1	106.95	8	107.06	107.00	2.1	34,493	0.01%
2023/09/07	11.2	106.90	12.3	106.99	107.00	-1.1	34,795	0.00%
2023/09/06	25.1	107.94	24	107.52	107.00	1	35,038	0.00%
2023/09/05	11.3	107.02	11.4	107.59	108.50	-0.2	35,164	0.00%
2023/09/04	16.5	106.94	23.5	106.98	107.50	-7	35,576	-0.02%
2023/09/01	56.2	105.58	39.3	105.90	105.50	16.9	35,625	0.05%
2023/08/31	24	105.50	26.2	106.04	106.50	-2.2	35,862	-0.01%
2023/08/30	25.6	105.65	14.1	105.72	105.50	11.5	36,167	0.03%
2023/08/29	3	105.17	6	105.75	105.50	-3	36,398	-0.01%
2023/08/28	18.2	104.61	20.3	104.70	105.00	-2.1	36,584	-0.01%
2023/08/25	21.4	105.95	24.6	106.41	105.50	-3.1	36,830	-0.01%
2023/08/24	21.2	106.00	15.1	106.36	106.00	6.1	37,012	0.02%
2023/08/23	11	106.68	11	106.64	106.50	0	37,332	0.00%
2023/08/22	13.1	106.27	17	106.38	106.50	-3.9	37,581	-0.01%
2023/08/21	36.3	105.62	24.1	106.00	105.00	12.3	37,731	0.03%
2023/08/18	62.3	107.79	77.3	107.73	107.00	-15	37,575	-0.04%
2023/08/17	27.3	105.39	42	103.89	106.00	-14.7	36,942	-0.04%
2023/08/16	47.4	104.73	33.2	105.18	104.00	14.2	36,917	0.04%
2023/08/15	31.8	106.50	27	106.89	106.00	4.8	36,768	0.01%
2023/08/14	69.7	107.22	36.1	107.59	106.50	33.6	36,783	0.09%
2023/08/11	38.2	106.13	42.6	107.06	108.00	-4.3	36,707	-0.01%
2023/08/10	29.8	106.04	35.2	106.63	107.00	-5.4	36,734	-0.01%
2023/08/09	30.3	107.42	33.9	107.90	106.50	-3.6	36,859	-0.01%
2023/08/08	10.2	107.15	15.2	107.51	107.50	-5	36,719	-0.01%
2023/08/07	60.1	105.09	42.6	105.39	106.50	17.5	36,651	0.05%
2023/08/04	44	108.18	57.4	106.85	109.00	-13.4	36,474	-0.04%
2023/08/02	29.1	104.45	29.6	104.85	105.00	-0.6	36,055	0.00%
2023/08/01	16.2	104.68	17.6	104.99	105.50	-1.5	35,949	0.00%
2023/07/31	66.5	105.84	50	105.04	104.00	16.4	35,838	0.05%
2023/07/28	46.4	106.69	60.7	106.55	107.50	-14.3	35,459	-0.04%
2023/07/27	9	102.83	9.2	103.26	103.00	-0.2	35,471	0.00%
2023/07/26	29.2	102.06	41.8	102.37	102.00	-12.6	35,888	-0.04%
2023/07/25	42.3	99.86	33.2	100.33	99.70	9.1	35,577	0.03%
2023/07/24	31.5	99.55	45.2	99.45	99.30	-13.8	35,591	-0.04%
2023/07/21	57.2	100.72	43.2	101.25	101.00	14	35,463	0.04%
2023/07/20	13	99.88	39	100.41	101.00	-26	35,242	-0.07%
2023/07/19	69.2	98.68	44	99.06	98.10	25.2	34,939	0.07%
2023/07/18	40.6	99.38	37.7	99.08	98.60	3	34,607	0.01%
2023/07/17	33	98.13	50	98.17	98.40	-17	34,323	-0.05%
2023/07/14	56.9	97.59	40.7	98.06	96.50	16.2	34,205	0.05%
2023/07/13	105.9	97.29	127.9	97.90	95.90	-22	34,165	-0.06%	大買/大賣/
2023/07/12	43.3	100.97	26.2	101.08	100.50	17.1	33,790	0.05%
2023/07/11	25.9	103.27	28	103.31	104.00	-2.1	33,810	-0.01%
2023/07/10	34.6	105.37	20.7	105.23	104.50	13.9	33,576	0.04%
2023/07/07	61.1	107.39	53.4	107.49	108.00	7.7	33,543	0.02%
2023/07/06	44.8	106.14	37.8	106.21	106.50	7	33,027	0.02%
2023/07/05	81.9	105.63	111.2	105.33	107.00	-29.2	32,746	-0.09%	大賣/
2023/07/04	434.2	108.39	350.4	107.17	105.50	83.8	31,898	0.26%	大買/大賣/
2023/07/03	73.7	100.61	91.1	101.65	102.50	-17.4	28,846	-0.06%
2023/06/30	192.8	91.93	172.8	91.87	93.50	19.9	27,771	0.07%	大買/大賣/
2023/06/29	57.7	154.62	38.2	154.50	155.00	19.5	25,531	0.08%
2023/06/28	35.9	158.47	10.7	157.58	157.50	25.2	23,792	0.11%
2023/06/27	18.6	161.42	28.2	161.83	161.00	-9.6	23,207	-0.04%
2023/06/26	17.9	159.40	16.6	159.46	160.00	1.2	22,956	0.01%
2023/06/21	34.5	159.73	8.8	159.77	158.00	25.7	22,405	0.11%
2023/06/20	13.2	162.96	15.2	163.82	162.50	-2	22,028	-0.01%
2023/06/19	27.1	163.33	22.3	164.18	162.00	4.8	21,797	0.02%
2023/06/16	12.4	164.38	48.7	165.14	166.00	-36.3	21,478	-0.17%
2023/06/15	18.5	162.24	22.4	162.24	162.00	-3.9	21,093	-0.02%
2023/06/14	22.7	161.06	32.9	160.90	161.50	-10.2	21,133	-0.05%
2023/06/13	15.8	156.46	20.3	156.57	157.00	-4.6	21,751	-0.02%
2023/06/12	9.2	154.16	14.1	155.01	155.50	-4.9	23,770	-0.02%
2023/06/09	9.1	154.49	6.5	154.64	155.00	2.6	24,470	0.01%
2023/06/08	7.3	154.19	56.5	154.21	154.00	-49.2	24,993	-0.20%
2023/06/07	15.6	151.05	1.2	151.92	151.00	14.4	25,857	0.06%
2023/06/06	25	151.10	18.6	151.69	151.50	6.4	26,019	0.02%
2023/06/05	42.7	150.92	21.1	151.52	151.00	21.5	26,045	0.08%
2023/06/02	30.7	153.08	5.4	154.30	152.50	25.3	26,017	0.10%
2023/06/01	17.5	153.08	3.3	153.31	153.50	14.2	26,177	0.05%
2023/05/31	44.3	155.13	36.6	155.04	153.00	7.7	26,502	0.03%
2023/05/30	23.7	155.23	8.2	155.00	153.50	15.5	26,649	0.06%
2023/05/29	3.9	156.34	41.1	156.08	157.00	-37.2	26,666	-0.14%
2023/05/26	5.3	151.98	27	152.65	152.50	-21.7	26,727	-0.08%
2023/05/25	21.2	150.43	2	150.50	150.00	19.2	26,905	0.07%
2023/05/24	4.6	152.00	3	152.00	151.50	1.6	27,177	0.01%
2023/05/23	20.2	152.38	2	152.75	151.50	18.2	27,736	0.07%
2023/05/22	6.8	153.15	26.6	153.33	153.50	-19.8	27,619	-0.07%
2023/05/19	16.4	150.91	8.7	150.83	150.50	7.8	27,430	0.03%
2023/05/18	3.5	151.84	3	151.17	151.00	0.5	27,342	0.00%
2023/05/17	16	151.66	10	151.85	151.00	6	27,418	0.02%
2023/05/16	29.9	151.26	15	150.63	151.00	14.9	27,540	0.05%
2023/05/15	25.4	150.37	18	151.22	152.50	7.4	27,598	0.03%
2023/05/12	7.4	152.02	9.5	152.37	152.50	-2	27,656	-0.01%
2023/05/11	16.9	152.24	3.4	153.12	151.00	13.5	27,729	0.05%
2023/05/10	8.4	153.63	27	153.82	155.00	-18.5	27,613	-0.07%
2023/05/09	10.1	151.16	4	151.25	151.00	6.1	27,411	0.02%
2023/05/08	5.4	150.62	6	150.59	151.00	-0.6	27,731	0.00%
2023/05/05	7.3	151.43	10	151.50	151.50	-2.7	28,099	-0.01%
2023/05/04	11	151.25	9	151.72	150.50	2	28,367	0.01%
2023/05/03	55.7	151.18	11.9	150.21	150.00	43.8	28,270	0.16%
2023/05/02	76	156.19	21.8	155.79	155.50	54.3	27,680	0.20%
2023/04/28	7.1	162.21	19.1	163.03	161.50	-12	27,264	-0.04%
2023/04/27	12.6	159.26	8	159.31	159.00	4.6	27,278	0.02%
2023/04/26	16.7	160.27	1	162.00	160.00	15.7	27,299	0.06%
2023/04/25	18.7	163.37	5.2	163.46	162.00	13.4	27,227	0.05%
2023/04/24	17.2	165.18	9.2	165.18	165.00	8	27,297	0.03%
2023/04/21	32.4	167.73	66.5	165.62	166.00	-34.1	27,427	-0.12%
2023/04/20	12	169.06	17.1	170.32	170.50	-5	27,297	-0.02%
2023/04/19	14.7	169.21	7.7	168.73	168.00	7	27,522	0.03%
2023/04/18	41.6	171.97	30.2	172.29	170.00	11.4	27,398	0.04%
2023/04/17	65.7	172.28	41.9	173.22	174.50	23.8	27,159	0.09%
2023/04/14	30.1	168.18	42.6	168.82	170.00	-12.5	26,921	-0.05%
2023/04/13	9.2	165.52	11	166.52	166.50	-1.8	26,615	-0.01%
2023/04/12	12.3	166.85	24.1	166.64	166.50	-11.9	26,726	-0.04%
2023/04/11	6.2	164.50	7.1	165.06	164.50	-0.9	26,529	0.00%
2023/04/10	28.2	164.65	19.7	165.40	163.50	8.5	26,684	0.03%
2023/04/07	21.4	161.73	55.3	162.43	163.50	-33.9	26,603	-0.13%
2023/04/06	17.3	158.86	9	160.33	158.00	8.3	26,571	0.03%
2023/03/31	1.2	159.42	12.6	159.58	158.50	-11.4	26,943	-0.04%
2023/03/30	17.3	158.77	15	159.10	158.00	2.3	27,792	0.01%
2023/03/29	10.3	159.51	2.9	160.39	158.50	7.4	28,237	0.03%
2023/03/28	4.6	160.67	21.2	161.21	160.50	-16.6	28,697	-0.06%
2023/03/27	24.5	158.32	26.1	159.72	161.00	-1.7	29,204	-0.01%
2023/03/24	20.3	159.83	18.5	160.16	160.50	1.8	30,143	0.01%
2023/03/23	49.9	158.90	26.1	159.65	159.50	23.8	30,253	0.08%
2023/03/22	16.7	161.04	20.1	161.58	161.50	-3.4	30,188	-0.01%
2023/03/21	32.3	161.44	22.5	161.35	160.50	9.8	30,206	0.03%
2023/03/20	55.2	163.58	46.5	164.28	162.00	8.7	30,099	0.03%
2023/03/17	44.4	161.06	47.3	161.25	162.00	-2.9	29,846	-0.01%
2023/03/16	174.5	162.42	142.3	160.84	159.50	32.2	29,571	0.11%	大買/大賣/
2023/03/15	247.4	175.40	167.9	175.16	167.00	79.5	28,621	0.28%	大買/大賣/
2023/03/14	33	167.03	35.3	168.93	171.00	-2.3	26,668	-0.01%
2023/03/13	13.9	168.25	43.1	168.14	170.50	-29.2	25,971	-0.11%
2023/03/10	156.7	166.94	154.5	166.55	165.00	2.2	25,495	0.01%	大買/大賣/
2023/03/09	6	162.84	40.5	163.39	164.50	-34.4	24,452	-0.14%
2023/03/08	56.2	162.51	30.2	161.59	161.00	26	24,366	0.11%
2023/03/07	15.6	163.69	15.9	164.43	166.00	-0.3	24,298	0.00%
2023/03/06	19	163.63	14.6	163.64	164.50	4.5	24,396	0.02%
2023/03/03	36.4	159.59	57.6	160.55	163.00	-21.2	24,567	-0.09%
2023/03/02	15.1	159.77	51.5	159.86	160.50	-36.4	24,620	-0.15%
2023/03/01	17.9	155.22	20.5	155.94	156.00	-2.6	24,421	-0.01%
2023/02/24	26.4	156.56	26	157.00	157.00	0.4	24,337	0.00%
2023/02/23	11.5	156.22	32.8	156.92	158.00	-21.3	24,160	-0.09%
2023/02/22	34.9	154.25	43.5	154.08	152.50	-8.7	23,941	-0.04%
2023/02/21	42.2	152.86	101.1	151.11	155.00	-58.9	23,692	-0.25%	大賣/
2023/02/20	9.5	146.16	14.2	146.66	147.00	-4.7	23,485	-0.02%
2023/02/17	17.3	146.29	8.1	146.06	146.00	9.2	23,860	0.04%
2023/02/16	3	146.68	10.5	147.55	148.00	-7.4	24,474	-0.03%
2023/02/15	34.9	147.11	81	146.60	146.50	-46.1	25,323	-0.18%
2023/02/14	75	147.96	45.5	146.61	149.00	29.5	25,695	0.11%
2023/02/13	77.2	143.89	61.3	143.56	143.50	15.9	25,862	0.06%
2023/02/10	62.3	148.24	51.9	147.41	147.00	10.4	26,416	0.04%
2023/02/09	21.6	150.81	13	150.15	150.00	8.6	26,872	0.03%
2023/02/08	15.3	151.30	13.5	151.35	151.50	1.8	27,255	0.01%
2023/02/07	29	151.07	10	151.00	151.00	19	27,677	0.07%
2023/02/06	47.2	152.34	29.6	151.64	151.00	17.6	28,290	0.06%
2023/02/03	60.8	157.97	23.2	158.80	157.00	37.6	28,298	0.13%
2023/02/02	33	155.00	23.2	154.93	156.00	9.8	28,433	0.03%
2023/02/01	20.1	151.90	18	152.25	152.00	2.1	28,501	0.01%
2023/01/31	12	151.88	10	151.70	152.00	2	28,789	0.01%
2023/01/30	31.8	151.11	20.1	151.52	150.50	11.7	29,351	0.04%
2023/01/17	20.5	153.39	18.4	153.29	152.50	2.1	29,516	0.01%
2023/01/16	21.8	150.49	13.3	150.88	151.50	8.5	29,949	0.03%
2023/01/13	30	153.08	25.5	153.34	152.50	4.5	30,224	0.01%
2023/01/12	31.8	153.92	41.4	154.77	152.50	-9.6	31,040	-0.03%
2023/01/11	41	158.17	12.1	158.33	156.50	28.9	31,456	0.09%
2023/01/10	9.2	155.46	8	156.25	155.50	1.2	31,952	0.00%
2023/01/09	45.7	155.91	73.9	156.00	155.00	-28.2	33,062	-0.09%
2023/01/06	15.6	157.46	17.4	157.82	159.00	-1.8	33,377	-0.01%
2023/01/05	28.8	157.37	35	158.36	156.50	-6.2	33,744	-0.02%
2023/01/04	67.3	159.07	63.6	156.15	156.00	3.7	34,379	0.01%
2023/01/03	65.1	161.38	69	160.56	160.00	-3.9	34,692	-0.01%
2022/12/30	18	162.19	21.3	163.19	163.00	-3.2	34,774	-0.01%
2022/12/29	36	159.26	36	159.87	160.00	0	35,206	0.00%
2022/12/28	68.3	160.93	60	160.11	159.00	8.3	35,835	0.02%
2022/12/27	66	164.70	66.1	164.15	162.50	-0.1	36,335	0.00%
2022/12/26	50.1	164.65	85.2	163.32	162.50	-35.1	37,155	-0.09%
2022/12/23	113	167.06	64	167.15	167.50	49	37,680	0.13%	大買/
2022/12/22	87	169.59	146.7	170.05	171.50	-59.6	37,869	-0.16%	大賣/
2022/12/21	124.4	162.94	58.3	163.61	164.00	66.1	37,883	0.17%	大買/
2022/12/20	48.6	160.42	61.4	160.35	158.50	-12.8	38,220	-0.03%
2022/12/19	72.6	164.13	57.6	161.80	162.00	15	38,917	0.04%
2022/12/16	111.4	164.50	82.7	162.94	164.00	28.7	39,083	0.07%	大買/
2022/12/15	6.2	155.92	15	155.30	157.00	-8.8	38,991	-0.02%
2022/12/14	16	152.25	37.5	153.27	152.00	-21.5	39,638	-0.05%
2022/12/13	27	155.00	32	156.20	155.00	-5	40,008	-0.01%
2022/12/12	51	153.77	25	153.96	154.50	26	40,766	0.06%
2022/12/09	3.1	152.82	16.4	153.02	154.50	-13.3	41,625	-0.03%
2022/12/08	26.1	150.16	26.2	151.11	151.00	-0.1	42,498	0.00%
2022/12/07	14	151.64	18	151.47	151.50	-4	44,222	-0.01%
2022/12/06	53.4	155.50	40.4	152.84	152.50	13	44,704	0.03%
2022/12/05	10	159.65	11.3	159.93	159.00	-1.3	45,493	0.00%
2022/12/02	32.1	159.46	18	158.86	158.50	14.1	45,703	0.03%
2022/12/01	20.6	164.01	24.5	163.69	162.00	-3.9	46,812	-0.01%
2022/11/30	3	162.00	15	162.53	163.00	-12	46,930	-0.03%
2022/11/29	29	158.43	28.4	159.25	161.00	0.6	47,245	0.00%
2022/11/28	79	159.04	76.1	158.86	157.50	3	47,987	0.01%
2022/11/25	39.2	162.48	31.8	161.92	160.50	7.5	48,129	0.02%
2022/11/24	32	158.62	39.9	157.27	161.00	-7.9	48,659	-0.02%
2022/11/23	15.7	153.34	14.1	153.46	153.50	1.6	48,593	0.00%
2022/11/22	7.3	150.12	10.3	149.51	150.50	-3	48,960	-0.01%
2022/11/21	10.1	148.30	10	148.90	147.50	0.1	49,966	0.00%
2022/11/18	9	152.06	4.7	152.80	150.50	4.3	50,925	0.01%
2022/11/17	9.1	154.94	30	154.12	154.00	-20.9	52,546	-0.04%
2022/11/16	37.2	155.67	14.2	154.51	154.50	23	53,035	0.04%
2022/11/15	12.6	154.78	23.5	154.36	155.00	-10.8	54,115	-0.02%
2022/11/14	45.1	153.85	65	154.22	155.50	-19.9	55,197	-0.04%
2022/11/11	66.8	151.98	76.4	151.62	150.00	-9.6	56,578	-0.02%
2022/11/10	37.7	150.89	36.1	149.87	151.00	1.7	57,418	0.00%
2022/11/09	11	148.50	8	148.63	148.50	3	58,833	0.01%
2022/11/08	44.1	149.25	212.2	148.88	147.50	-168.1	59,257	-0.28%	大賣/鉅額交易
2022/11/07	40	142.71	40.5	143.62	143.50	-0.5	59,292	0.00%
2022/11/04	13	137.35	42.7	137.85	139.00	-29.7	59,938	-0.05%
2022/11/03	17	133.44	20	133.00	135.00	-3	60,344	-0.01%
2022/11/02	80.9	138.18	64	137.80	137.00	16.9	61,818	0.03%
2022/11/01	66.1	135.89	62.4	135.79	135.00	3.7	62,196	0.01%
2022/10/31	87.3	135.54	78	136.10	137.50	9.3	62,743	0.01%
2022/10/28	32	138.36	22.1	138.75	137.50	9.9	62,905	0.02%
2022/10/27	36	139.65	41.5	140.32	142.50	-5.5	63,650	-0.01%
2022/10/26	106.1	135.85	97.4	137.42	139.00	8.6	64,661	0.01%	大買/
2022/10/25	34	137.21	40.8	138.67	139.00	-6.8	65,425	-0.01%
2022/10/24	32	140.09	45.9	140.79	137.50	-13.9	66,456	-0.02%
2022/10/21	44.5	136.94	38.3	137.10	135.50	6.2	67,585	0.01%
2022/10/20	98.8	135.10	72	135.28	137.00	26.8	67,859	0.04%
2022/10/19	53	143.61	86.9	144.03	144.00	-33.9	68,054	-0.05%
2022/10/18	67.9	142.03	130.8	142.31	141.00	-62.9	68,950	-0.09%	大賣/
2022/10/17	207.7	140.50	125.8	139.00	140.00	81.9	69,802	0.12%	大買/大賣/
2022/10/14	52.2	148.94	71.8	151.49	152.50	-19.6	70,879	-0.03%
2022/10/13	46	146.39	42.7	146.70	144.50	3.3	71,431	0.00%
2022/10/12	67.6	149.87	81	149.60	147.00	-13.4	73,758	-0.02%
2022/10/11	53	154.92	44.7	155.83	156.00	8.3	74,873	0.01%
2022/10/07	26	155.73	32.1	155.48	155.50	-6.1	76,526	-0.01%
2022/10/06	49	152.03	35.5	152.61	155.50	13.5	79,300	0.02%
2022/10/05	33.1	154.79	46.1	155.59	155.50	-13	80,642	-0.02%
2022/10/04	26.3	150.97	33	151.46	150.50	-6.7	82,828	-0.01%
2022/10/03	50.1	150.59	57.4	149.95	149.50	-7.3	84,746	-0.01%
2022/09/30	99.8	142.03	100.6	141.01	146.00	-0.8	89,404	0.00%
2022/09/29	76.4	147.41	63	146.94	144.00	13.4	92,868	0.01%
2022/09/28	123.5	146.69	95.6	145.20	144.00	27.9	95,013	0.03%	大買/
2022/09/27	89.5	152.41	120.2	151.32	153.50	-30.6	96,326	-0.03%	大賣/
2022/09/26	173.7	149.14	183.6	148.72	145.50	-9.9	98,920	-0.01%	大買/大賣/
2022/09/23	66.4	158.95	63.8	159.23	158.00	2.6	101,954	0.00%
2022/09/22	130.3	159.85	160.3	158.72	156.00	-30	103,290	-0.03%	大買/大賣/
2022/09/21	94.7	169.11	81.5	169.49	166.50	13.2	105,540	0.01%
2022/09/20	50.1	170.70	51.7	171.07	172.50	-1.6	106,936	0.00%
2022/09/19	72.6	176.22	86.9	177.34	169.00	-14.2	109,423	-0.01%
2022/09/06	44.7	81.07	54.4	80.78	80.80	-9.7	109,750	-0.01%
2022/09/05	50.2	80.01	63.9	80.25	80.00	-13.6	110,450	-0.01%
2022/09/02	199.4	82.31	132.6	82.35	79.70	66.7	111,134	0.06%	大買/大賣/
2022/09/01	41.6	86.84	24	86.73	86.20	17.6	110,104	0.02%
2022/08/31	86.1	86.75	67.5	87.20	88.30	18.6	111,154	0.02%
2022/08/30	11.7	88.09	25	88.09	88.00	-13.3	110,653	-0.01%
2022/08/29	69.5	87.72	136.8	87.90	87.90	-67.3	110,637	-0.06%	大賣/
2022/08/26	39.4	94.08	35.4	94.13	93.50	4	110,403	0.00%
2022/08/25	18.4	93.48	65.5	93.41	93.20	-47.2	110,452	-0.04%
2022/08/24	71	94.15	79.7	93.73	92.10	-8.7	110,843	-0.01%
2022/08/23	70.2	95.40	44	95.58	95.10	26.1	111,196	0.02%
2022/08/22	77.4	95.26	84.2	95.52	95.00	-6.8	111,536	-0.01%
2022/08/19	27.1	98.18	33.3	98.23	98.00	-6.1	111,307	-0.01%
2022/08/18	57.4	98.18	23.1	98.54	97.80	34.2	111,482	0.03%
2022/08/17	50.4	98.88	65.3	99.03	98.30	-14.9	111,900	-0.01%
2022/08/16	103.5	98.38	77.3	98.43	97.10	26.2	112,179	0.02%	大買/
2022/08/15	134.7	100.14	129.1	100.16	99.50	5.6	113,986	0.00%	大買/大賣/
2022/08/12	28.1	103.68	44	103.64	104.00	-16	113,201	-0.01%
2022/08/11	164.6	104.37	185.2	103.70	103.00	-20.6	114,580	-0.02%	大買/大賣/
2022/08/10	73.1	104.24	123.5	104.42	103.00	-50.4	113,853	-0.04%	大賣/
2022/08/09	89	103.57	159.9	103.37	105.00	-70.9	113,610	-0.06%	大賣/
2022/08/08	102.8	99.83	101.7	99.97	101.00	1.1	113,561	0.00%	大買/大賣/
2022/08/05	106	97.69	165.6	97.68	99.20	-59.6	112,786	-0.05%	大買/大賣/
2022/08/04	69.5	92.73	63.1	92.99	94.00	6.4	112,735	0.01%
2022/08/03	76.3	93.53	77.6	93.50	93.20	-1.3	113,100	0.00%
2022/08/02	193.6	93.33	40.5	93.77	93.30	153.1	114,082	0.13%	大買/鉅額交易
2022/08/01	89	95.84	175.3	95.94	96.60	-86.3	114,967	-0.08%	大賣/
2022/07/29	208.3	95.80	197.8	95.69	95.50	10.5	116,058	0.01%	大買/大賣/
2022/07/28	124.7	92.69	141.9	92.87	92.00	-17.2	116,037	-0.01%	大買/大賣/
2022/07/27	58.4	93.12	88.5	93.08	94.00	-30.1	116,797	-0.03%
2022/07/26	124.5	91.41	80.4	91.86	91.70	44.1	116,958	0.04%	大買/
2022/07/25	193.6	91.78	137.1	91.98	92.10	56.6	117,984	0.05%	大買/大賣/
2022/07/22	106	94.39	130.7	94.16	94.20	-24.6	117,754	-0.02%	大買/大賣/
2022/07/21	69.1	92.02	167.6	92.19	93.00	-98.5	117,727	-0.08%	大賣/
2022/07/20	136.3	91.56	84.1	91.12	89.70	52.2	116,996	0.04%	大買/
2022/07/19	153.4	91.43	142.3	91.62	91.60	11.1	117,778	0.01%	大買/大賣/
2022/07/18	98	89.64	71.2	90.13	89.30	26.8	117,285	0.02%
2022/07/15	91.3	89.60	52.5	89.94	89.30	38.8	117,712	0.03%
2022/07/14	161.6	89.68	218.2	89.55	90.60	-56.7	118,086	-0.05%	大買/大賣/
2022/07/13	179.7	89.02	130.8	89.03	87.10	48.9	117,449	0.04%	大買/大賣/
2022/07/12	245.2	88.09	123.1	86.09	86.10	122.1	116,723	0.10%	大買/大賣/鉅額交易
2022/07/11	148.1	92.87	138.1	92.49	92.30	10	115,616	0.01%	大買/大賣/
2022/07/08	226.3	93.07	246.1	93.16	92.70	-19.8	115,425	-0.02%	大買/大賣/
2022/07/07	236.2	87.40	159.6	87.75	88.40	76.6	114,229	0.07%	大買/大賣/
2022/07/06	221.6	87.28	200.3	87.18	85.80	21.3	113,418	0.02%	大買/大賣/
2022/07/05	231.7	86.11	222.2	86.33	87.70	9.6	112,527	0.01%	大買/大賣/
2022/07/04	165.6	80.92	163.3	81.27	82.50	2.3	110,875	0.00%	大買/大賣/
2022/07/01	472.2	84.21	454	84.02	79.80	18.2	109,978	0.02%	大買/大賣/
2022/06/30	440.6	86.64	221.5	85.72	84.60	219.1	108,135	0.20%	大買/大賣/鉅額交易
2022/06/29	378.7	92.04	364.4	92.14	89.00	14.3	106,524	0.01%	大買/大賣/
2022/06/28	234.4	107.64	273.5	107.95	108.50	-39.1	101,371	-0.04%	大買/大賣/
2022/06/27	273.3	103.79	432	105.47	108.50	-158.7	97,932	-0.16%	大買/大賣/鉅額交易
2022/06/24	180.6	99.53	190.7	99.27	98.70	-10.1	96,001	-0.01%	大買/大賣/
2022/06/23	324.6	99.34	330.8	98.40	96.10	-6.2	95,217	-0.01%	大買/大賣/
2022/06/22	286.5	104.81	253.4	104.81	102.00	33.1	94,380	0.04%	大買/大賣/
2022/06/21	183.3	110.60	200.2	110.96	110.00	-16.9	91,420	-0.02%	大買/大賣/
2022/06/20	170.6	113.23	206.8	112.32	109.50	-36.2	90,332	-0.04%	大買/大賣/
2022/06/17	137.1	119.37	94.9	119.70	119.50	42.2	88,054	0.05%	大買/
2022/06/16	185.1	123.93	171.3	124.74	119.50	13.9	87,782	0.02%	大買/大賣/
2022/06/15	110.8	129.87	70.9	128.93	128.00	39.9	87,290	0.05%	大買/
2022/06/14	91	129.46	99.6	130.31	131.50	-8.6	91,019	-0.01%
2022/06/13	158.2	132.30	110.2	131.90	130.50	47.9	98,088	0.05%	大買/大賣/
2022/06/10	38.4	138.74	39	138.33	139.00	-0.6	101,235	0.00%
2022/06/09	134.2	140.54	75.3	140.52	140.00	58.9	103,838	0.06%	大買/
2022/06/08	11.4	145.17	20	145.40	145.50	-8.6	105,150	-0.01%
2022/06/07	26.1	144.17	19.3	144.46	144.50	6.8	108,405	0.01%
2022/06/06	57.2	145.85	60.9	145.15	143.50	-3.7	112,216	0.00%
2022/06/02	23.3	144.18	40.1	144.50	144.50	-16.8	117,494	-0.01%
2022/06/01	34.5	142.65	67.5	143.66	144.50	-32.9	122,507	-0.03%
2022/05/31	107.5	142.32	60.3	141.47	140.50	47.2	128,602	0.04%	大買/
2022/05/30	69.1	144.82	66.2	144.54	144.00	2.9	130,969	0.00%
2022/05/27	21.2	143.90	36.1	144.22	144.50	-14.9	133,139	-0.01%
2022/05/26	50.3	143.32	52.8	142.47	142.00	-2.5	135,923	0.00%
2022/05/25	127.7	142.84	101.6	142.74	143.00	26.2	137,580	0.02%	大買/大賣/
2022/05/24	128.5	144.46	155.7	144.35	142.00	-27.2	140,648	-0.02%	大買/大賣/
2022/05/23	239.4	143.43	252.7	143.61	144.00	-13.3	141,672	-0.01%	大買/大賣/
2022/05/20	89.8	136.42	75.8	135.34	135.00	14	143,505	0.01%
2022/05/19	108	132.80	93.4	133.30	136.00	14.6	146,445	0.01%	大買/
2022/05/18	33.6	137.75	81.2	137.96	137.50	-47.6	147,550	-0.03%
2022/05/17	83.9	136.62	142.2	136.06	135.50	-58.3	148,465	-0.04%	大賣/
2022/05/16	143.3	139.05	123	138.97	137.50	20.3	148,528	0.01%	大買/大賣/
2022/05/13	53.3	143.10	120.2	143.21	143.50	-66.9	147,529	-0.05%	大賣/
2022/05/12	106.3	142.51	135.9	142.20	139.00	-29.6	148,790	-0.02%	大買/大賣/
2022/05/11	118.1	146.62	100.7	146.58	144.50	17.4	149,339	0.01%	大買/
2022/05/10	128.4	147.68	124.5	147.34	149.00	3.9	149,834	0.00%	大買/大賣/
2022/05/09	155.9	150.31	172.3	149.89	147.00	-16.4	149,854	-0.01%	大買/大賣/
2022/05/06	120.5	152.11	88.4	152.32	154.00	32.1	151,677	0.02%	大買/
2022/05/05	110.3	152.95	125.8	152.06	152.50	-15.5	151,966	-0.01%	大買/大賣/
2022/05/04	123.7	151.40	157.1	151.32	151.50	-33.5	151,229	-0.02%	大買/大賣/
2022/05/03	70.3	145.48	114.6	145.16	146.50	-44.3	151,034	-0.03%	大賣/
2022/04/29	63.7	144.48	119.1	144.14	145.00	-55.4	152,395	-0.04%	大賣/
2022/04/28	57.9	140.49	37.6	139.95	138.00	20.4	153,466	0.01%
2022/04/27	74.1	136.94	91.1	137.56	140.00	-17	153,629	-0.01%
2022/04/26	95.6	140.96	145.3	140.39	139.00	-49.8	154,336	-0.03%	大賣/
2022/04/25	168.2	141.20	98	140.96	139.50	70.2	154,956	0.05%	大買/
2022/04/22	64.4	146.84	92.5	146.60	147.50	-28.1	154,411	-0.02%
2022/04/21	76.6	145.86	70.4	145.95	145.50	6.2	155,375	0.00%
2022/04/20	96.7	143.03	106.8	143.19	143.50	-10	155,690	-0.01%	大賣/
2022/04/19	43.5	141.04	91.2	141.54	141.50	-47.7	156,662	-0.03%
2022/04/18	86.6	139.74	63.1	138.87	138.00	23.5	157,249	0.01%
2022/04/15	142.1	139.74	92	140.28	141.50	50.1	158,579	0.03%	大買/
2022/04/14	163.5	139.93	114.5	139.22	138.00	49	159,052	0.03%	大買/大賣/
2022/04/13	21.7	139.01	69.1	138.53	140.00	-47.4	159,379	-0.03%
2022/04/12	117.6	133.85	112.6	133.94	134.50	4.9	158,970	0.00%	大買/大賣/
2022/04/11	89.7	137.22	77.2	136.91	136.00	12.5	158,820	0.01%
2022/04/08	131.9	134.69	156	134.93	135.50	-24	160,447	-0.01%	大買/大賣/
2022/04/07	99.3	130.88	98.4	130.47	128.50	0.9	160,256	0.00%
2022/04/06	76.6	134.16	45.5	133.97	133.50	31.1	160,346	0.02%
2022/04/01	127.6	136.59	141.4	137.33	138.50	-13.8	161,153	-0.01%	大買/大賣/
2022/03/31	62.1	134.82	57.5	135.37	135.00	4.6	160,612	0.00%
2022/03/30	115.4	135.36	96	135.21	135.00	19.4	160,879	0.01%	大買/
2022/03/29	78.3	136.32	93.5	135.77	135.00	-15.2	160,807	-0.01%
2022/03/28	150	131.40	123.4	132.90	133.00	26.7	160,703	0.02%	大買/大賣/
2022/03/25	270.7	135.81	232.6	135.08	132.50	38.1	160,740	0.02%	大買/大賣/
2022/03/24	110.1	141.79	73.1	141.19	140.50	37	159,508	0.02%	大買/
2022/03/23	71.2	143.34	104.9	143.55	143.50	-33.8	159,913	-0.02%	大賣/
2022/03/22	117.7	143.51	101.1	143.40	142.50	16.6	160,671	0.01%	大買/大賣/
2022/03/21	116.4	141.64	162.2	141.96	144.50	-45.8	161,414	-0.03%	大買/大賣/
2022/03/18	179.3	141.72	127.2	141.67	141.00	52.1	162,524	0.03%	大買/大賣/
2022/03/17	429.4	144.02	454.8	143.53	146.50	-25.4	161,352	-0.02%	大買/大賣/
2022/03/16	642.8	151.99	569.2	151.30	143.00	73.7	159,444	0.05%	大買/大賣/
2022/03/15	359	161.68	276.9	160.31	158.00	82.1	152,784	0.05%	大買/大賣/
2022/03/14	232.7	164.10	203.4	164.18	164.50	29.3	151,725	0.02%	大買/大賣/
2022/03/11	178.6	157.72	228.3	157.95	160.00	-49.7	152,733	-0.03%	大買/大賣/
2022/03/10	311.7	160.21	261.8	159.21	156.00	49.9	153,533	0.03%	大買/大賣/
2022/03/09	260.3	152.92	252.4	153.04	156.00	7.9	153,264	0.01%	大買/大賣/
2022/03/08	426.4	148.08	397.1	147.10	147.00	29.2	154,489	0.02%	大買/大賣/
2022/03/07	403.6	155.78	418.4	155.04	151.00	-14.8	149,636	-0.01%	大買/大賣/
2022/03/04	632.5	165.15	596.6	164.25	159.00	35.9	146,034	0.02%	大買/大賣/
2022/03/03	191.2	157.88	245.9	157.59	160.50	-54.7	141,629	-0.04%	大買/大賣/
2022/03/02	187.4	151.99	196.5	152.01	151.50	-9.1	141,292	-0.01%	大買/大賣/
2022/03/01	130.3	147.56	212.8	148.27	150.50	-82.6	141,164	-0.06%	大買/大賣/
2022/02/25	186.8	144.98	211	144.97	143.50	-24.2	138,574	-0.02%	大買/大賣/
2022/02/24	340.2	142.61	315.5	142.89	141.50	24.7	137,892	0.02%	大買/大賣/
2022/02/23	226.5	146.13	205.5	145.97	145.00	20.9	135,778	0.02%	大買/大賣/
2022/02/22	331.1	141.35	347.5	140.45	142.50	-16.4	135,360	-0.01%	大買/大賣/
2022/02/21	258.5	145.37	269	145.66	147.00	-10.5	132,479	-0.01%	大買/大賣/
2022/02/18	129	137.95	344.7	137.85	141.50	-215.7	130,913	-0.16%	大買/大賣/鉅額交易
2022/02/17	69.6	134.34	132.6	134.39	133.50	-63	130,341	-0.05%	大賣/
2022/02/16	82.6	133.90	143	134.25	133.50	-60.4	130,324	-0.05%	大賣/
2022/02/15	80.4	131.82	87.8	131.68	132.00	-7.4	131,615	-0.01%
2022/02/14	338.8	133.29	237.9	132.82	130.00	100.9	135,142	0.07%	大買/大賣/
2022/02/11	315	133.22	232.2	132.60	131.50	82.8	135,823	0.06%	大買/大賣/
2022/02/10	150.4	130.56	210	131.09	132.00	-59.6	137,310	-0.04%	大買/大賣/
2022/02/09	178.4	130.26	232.5	129.95	129.00	-54.1	141,333	-0.04%	大買/大賣/
2022/02/08	356.2	128.47	419.2	128.11	129.00	-63	142,570	-0.04%	大買/大賣/
2022/02/07	136.5	119.64	160.1	118.52	124.00	-23.6	142,448	-0.02%	大買/大賣/
2022/01/26	271.5	113.33	251	112.97	113.00	20.5	145,182	0.01%	大買/大賣/
2022/01/25	222.1	111.62	160.3	111.00	110.00	61.8	146,927	0.04%	大買/大賣/
2022/01/24	230.7	114.03	227.2	114.34	115.00	3.5	147,622	0.00%	大買/大賣/
2022/01/21	276.6	118.62	305.5	118.28	115.50	-28.8	148,843	-0.02%	大買/大賣/
2022/01/20	88.5	123.33	94.9	123.55	124.00	-6.4	147,911	0.00%
2022/01/19	194.4	124.40	103	123.95	122.50	91.5	148,513	0.06%	大買/大賣/
2022/01/18	102.5	126.69	147.3	126.97	127.00	-44.8	148,700	-0.03%	大買/大賣/
2022/01/17	114.5	128.43	170	127.99	127.00	-55.5	150,741	-0.04%	大買/大賣/
2022/01/14	162.5	126.98	163.1	128.55	132.00	-0.6	151,250	0.00%	大買/大賣/
2022/01/13	224.1	128.38	210.4	127.45	126.00	13.6	150,441	0.01%	大買/大賣/
2022/01/12	235.7	131.65	318.8	131.92	128.50	-83.1	150,664	-0.06%	大買/大賣/
2022/01/11	180.9	135.06	144.7	135.80	134.00	36.2	150,372	0.02%	大買/大賣/
2022/01/10	185	138.99	135	139.25	136.50	50	153,323	0.03%	大買/大賣/
2022/01/07	140.7	141.49	79.1	142.52	140.50	61.6	153,391	0.04%	大買/
2022/01/06	94.8	142.84	110	143.07	143.00	-15.2	155,682	-0.01%	大賣/
2022/01/05	101	142.05	99.7	141.89	141.00	1.3	157,420	0.00%	大買/
2022/01/04	53.5	139.72	93.5	139.45	140.50	-40	160,365	-0.02%
2022/01/03	145.5	137.20	84.3	137.70	139.50	61.3	161,661	0.04%	大買/
2021/12/30	100.1	142.33	84.9	142.71	142.50	15.1	162,803	0.01%
2021/12/29	94.2	145.12	118.6	144.94	144.00	-24.4	165,151	-0.01%	大賣/
2021/12/28	147.8	143.65	186.3	143.86	143.50	-38.5	169,330	-0.02%	大買/大賣/
2021/12/27	40.4	139.70	55.5	139.64	139.50	-15.2	172,634	-0.01%
2021/12/24	61.7	140.05	69.5	140.35	139.00	-7.8	177,210	0.00%
2021/12/23	42.1	140.12	31.5	140.37	139.00	10.6	177,626	0.01%
2021/12/22	62.6	140.80	47.4	140.70	140.00	15.2	178,829	0.01%
2021/12/21	137.7	138.80	148.7	139.75	141.50	-11	180,705	-0.01%	大買/大賣/
2021/12/20	118.6	139.74	55.2	139.63	139.00	63.5	182,485	0.03%	大買/
2021/12/17	157.9	141.96	180.9	141.72	140.50	-23	184,112	-0.01%	大買/大賣/
2021/12/16	113.7	140.41	89.3	140.67	141.00	24.4	183,615	0.01%	大買/
2021/12/15	100.1	136.14	111.4	136.23	138.00	-11.3	183,159	-0.01%	大賣/
2021/12/14	279.8	135.96	383.2	136.30	133.00	-103.4	183,106	-0.06%	大買/大賣/鉅額交易
2021/12/13	96.8	141.32	98.2	141.45	140.00	-1.4	181,061	0.00%
2021/12/10	334.8	141.15	362.2	141.65	140.00	-27.4	182,663	-0.02%	大買/大賣/
2021/12/09	282.8	144.53	292.2	144.13	146.00	-9.4	182,805	-0.01%	大買/大賣/
2021/12/08	360.5	146.66	372.9	145.79	143.50	-12.4	183,955	-0.01%	大買/大賣/
2021/12/07	308.2	143.27	266.6	143.53	144.00	41.7	183,428	0.02%	大買/大賣/
2021/12/06	341.3	139.32	369	139.51	141.00	-27.8	181,188	-0.02%	大買/大賣/
2021/12/03	318.2	134.76	306.6	134.40	133.50	11.6	180,240	0.01%	大買/大賣/
2021/12/02	324.5	131.00	445.8	130.62	133.00	-121.2	181,513	-0.07%	大買/大賣/鉅額交易
2021/12/01	118	124.66	114.7	124.53	124.50	3.3	179,276	0.00%	大買/大賣/
2021/11/30	130.7	123.51	185.4	123.66	124.50	-54.7	181,460	-0.03%	大買/大賣/
2021/11/29	262.9	120.72	287.9	121.37	120.00	-25	182,714	-0.01%	大買/大賣/
2021/11/26	298.3	121.37	267.1	120.59	118.50	31.2	184,621	0.02%	大買/大賣/
2021/11/25	191.8	124.02	196.6	124.15	124.50	-4.8	183,392	0.00%	大買/大賣/
2021/11/24	123.3	119.46	160.8	119.64	120.00	-37.6	181,941	-0.02%	大買/大賣/
2021/11/23	130.1	120.67	141.2	120.74	119.50	-11.1	182,953	-0.01%	大買/大賣/
2021/11/22	115.8	119.74	126.7	120.04	119.50	-10.9	184,329	-0.01%	大買/大賣/
2021/11/19	176.4	118.78	108.4	118.45	117.00	68.1	185,580	0.04%	大買/大賣/
2021/11/18	174.1	119.74	163.1	119.77	119.00	11	189,398	0.01%	大買/大賣/
2021/11/17	245.1	117.60	248.5	117.97	117.00	-3.4	192,811	0.00%	大買/大賣/
2021/11/16	244.4	115.42	325.6	115.42	119.50	-81.2	193,997	-0.04%	大買/大賣/
2021/11/15	103.1	112.97	137.1	113.08	112.00	-34	196,466	-0.02%	大買/大賣/
2021/11/12	224.2	111.70	253.5	112.07	111.50	-29.3	199,268	-0.01%	大買/大賣/
2021/11/11	399.8	116.42	435.9	115.64	109.50	-36.1	198,947	-0.02%	大買/大賣/
2021/11/10	227.9	122.26	226.8	121.61	120.00	1.1	197,060	0.00%	大買/大賣/
2021/11/09	386.5	122.67	355.1	122.55	122.00	31.4	197,592	0.02%	大買/大賣/
2021/11/08	498.7	118.64	449	118.58	124.00	49.7	198,679	0.03%	大買/大賣/
2021/11/05	265.5	111.18	282.1	111.04	114.00	-16.6	201,236	-0.01%	大買/大賣/
2021/11/04	389.7	113.75	362	113.68	109.50	27.7	204,910	0.01%	大買/大賣/
2021/11/03	390.4	110.60	320.9	110.87	112.00	69.5	206,410	0.03%	大買/大賣/
2021/11/02	369.1	104.33	338.5	104.35	105.00	30.6	209,357	0.01%	大買/大賣/
2021/11/01	255.2	101.79	204.2	101.64	100.50	51	210,903	0.02%	大買/大賣/
2021/10/29	367.7	97.38	322.3	97.81	99.50	45.3	213,497	0.02%	大買/大賣/
2021/10/28	122.4	94.33	147.9	95.02	93.20	-25.5	219,262	-0.01%	大買/大賣/
2021/10/27	192.9	93.49	115.9	93.59	92.80	77	228,121	0.03%	大買/大賣/
2021/10/26	218.1	95.55	186.5	95.60	95.10	31.6	239,233	0.01%	大買/大賣/
2021/10/25	262.2	93.63	376.3	93.03	95.30	-114	246,483	-0.05%	大買/大賣/鉅額交易
2021/10/22	178.7	90.59	173.7	90.35	89.20	5	254,186	0.00%	大買/大賣/
2021/10/21	101.2	92.78	125.8	92.99	92.20	-24.5	260,530	-0.01%	大買/大賣/
2021/10/20	148.4	92.84	184.8	93.21	91.40	-36.4	265,268	-0.01%	大買/大賣/
2021/10/19	226.2	93.13	221.4	93.26	91.70	4.8	272,326	0.00%	大買/大賣/
2021/10/18	410.7	89.21	582.7	89.27	92.40	-172	280,299	-0.06%	大買/大賣/鉅額交易
2021/10/15	295.4	94.94	256.3	94.37	93.90	39.1	286,315	0.01%	大買/大賣/
2021/10/14	316.5	95.36	291.7	95.16	95.30	24.8	284,975	0.01%	大買/大賣/
2021/10/13	296.4	93.84	391.3	93.92	92.90	-94.9	281,702	-0.03%	大買/大賣/
2021/10/12	307.4	93.10	422.5	92.85	90.50	-115.2	279,732	-0.04%	大買/大賣/鉅額交易
2021/10/08	189.6	101.13	177	100.96	100.00	12.6	276,342	0.00%	大買/大賣/
2021/10/07	226.3	103.30	256.6	103.12	102.50	-30.3	276,157	-0.01%	大買/大賣/
2021/10/06	250.3	99.69	356.5	99.20	97.80	-106.2	273,216	-0.04%	大買/大賣/鉅額交易
2021/10/05	365.8	100.63	423.1	100.45	103.00	-57.3	270,476	-0.02%	大買/大賣/
2021/10/04	361.7	106.40	461.5	105.18	102.50	-99.8	266,654	-0.04%	大買/大賣/
2021/10/01	309.1	116.93	291.3	115.89	113.50	17.8	262,828	0.01%	大買/大賣/
2021/09/30	102.4	125.17	81.4	124.98	126.00	21	258,955	0.01%	大買/
2021/09/29	143.5	123.71	122.3	123.64	123.00	21.1	266,397	0.01%	大買/大賣/
2021/09/28	201.2	126.31	146.2	126.33	125.50	55	272,286	0.02%	大買/大賣/
2021/09/27	265	134.86	243	134.86	131.50	22	278,548	0.01%	大買/大賣/
2021/09/24	167.7	132.96	214	133.13	134.00	-46.3	277,910	-0.02%	大買/大賣/
2021/09/23	69.2	128.02	66.3	128.13	127.50	2.8	276,862	0.00%
2021/09/22	133.2	125.52	164	124.91	125.00	-30.9	278,003	-0.01%	大買/大賣/
2021/09/17	132.3	127.18	159.1	127.38	128.00	-26.8	278,093	-0.01%	大買/大賣/
2021/09/16	104.1	124.68	124.1	124.71	124.00	-20	278,408	-0.01%	大買/大賣/
2021/09/15	234	123.12	220.4	123.08	124.50	13.6	279,439	0.00%	大買/大賣/
2021/09/14	328.4	128.85	226.5	127.29	123.50	101.8	279,133	0.04%	大買/大賣/鉅額交易
2021/09/13	312	134.65	286.5	134.68	132.00	25.5	278,137	0.01%	大買/大賣/
2021/09/10	203.1	129.82	251.8	130.25	133.50	-48.8	277,324	-0.02%	大買/大賣/
2021/09/09	169.1	126.84	163.9	126.81	126.50	5.3	276,395	0.00%	大買/大賣/
2021/09/08	314.6	126.80	299.2	126.52	126.00	15.4	282,336	0.01%	大買/大賣/
2021/09/07	340	126.13	496.2	125.19	128.00	-156.3	296,157	-0.05%	大買/大賣/鉅額交易
2021/09/06	310.4	121.01	320.7	120.99	118.00	-10.4	300,566	0.00%	大買/大賣/
2021/09/03	383	126.70	410.2	124.83	125.50	-27.2	306,502	-0.01%	大買/大賣/
2021/09/02	274.3	128.52	335.6	128.90	129.50	-61.2	310,347	-0.02%	大買/大賣/
2021/09/01	463.3	130.99	332.3	130.43	128.50	131	315,029	0.04%	大買/大賣/鉅額交易
2021/08/31	230.7	138.87	163.2	138.41	136.00	67.5	315,876	0.02%	大買/大賣/
2021/08/30	131.5	141.63	185.4	142.16	140.00	-54	324,773	-0.02%	大買/大賣/
2021/08/27	262.1	141.25	209.6	141.88	141.00	52.5	330,529	0.02%	大買/大賣/
2021/08/26	332.6	142.01	289	142.14	142.50	43.6	337,701	0.01%	大買/大賣/
2021/08/25	415.6	140.97	408.9	141.80	144.00	6.7	346,126	0.00%	大買/大賣/
2021/08/24	605	143.45	628.1	141.73	140.00	-23.1	351,799	-0.01%	大買/大賣/
2021/08/23	305.3	142.95	505.8	142.78	144.00	-200.5	356,981	-0.06%	大買/大賣/鉅額交易
2021/08/20	422.8	131.62	462.1	131.60	132.50	-39.3	363,044	-0.01%	大買/大賣/
2021/08/19	507.8	133.35	451.3	132.92	128.00	56.4	368,882	0.02%	大買/大賣/
2021/08/18	296.7	128.93	358.2	129.28	136.00	-61.5	373,418	-0.02%	大買/大賣/
2021/08/17	193.7	131.25	178.2	130.50	126.50	15.5	379,697	0.00%	大買/大賣/
2021/08/16	468.2	132.95	340.4	131.71	130.50	127.9	389,123	0.03%	大買/大賣/鉅額交易
2021/08/13	282.6	136.54	235.5	136.24	130.50	47.1	396,226	0.01%	大買/大賣/
2021/08/12	523.6	133.58	564.3	133.90	137.00	-40.6	405,746	-0.01%	大買/大賣/
2021/08/11	833.3	134.67	755.6	134.02	132.00	77.8	407,695	0.02%	大買/大賣/
2021/08/10	578.1	144.05	619.8	142.59	139.50	-41.6	403,656	-0.01%	大買/大賣/
2021/08/09	537.2	144.71	462	144.62	142.50	75.2	405,351	0.02%	大買/大賣/
2021/08/06	717.1	144.93	771.8	144.73	142.00	-54.7	410,188	-0.01%	大買/大賣/
2021/08/05	441.6	140.56	319.2	140.19	138.50	122.5	410,472	0.03%	大買/大賣/鉅額交易
2021/08/04	375.6	142.55	373.8	142.73	143.50	1.8	413,241	0.00%	大買/大賣/
2021/08/03	981.2	142.31	907.9	141.95	141.00	73.2	422,017	0.02%	大買/大賣/
2021/08/02	1,021.7	131.82	1,129.9	133.17	141.50	-108.2	419,806	-0.03%	大買/大賣/鉅額交易
2021/07/30	1,389.2	143.36	1,325.1	142.79	132.00	64.1	414,783	0.02%	大買/大賣/
2021/07/29	818.6	138.01	854.7	138.00	144.50	-36.1	409,169	-0.01%	大買/大賣/
2021/07/28	1,101.6	124.29	1,101.9	124.64	131.50	-0.2	407,561	0.00%	大買/大賣/
2021/07/27	720.4	130.91	701.6	130.74	126.50	18.8	407,672	0.00%	大買/大賣/
2021/07/26	560.9	147.57	513.6	147.60	140.50	47.3	408,233	0.01%	大買/大賣/
2021/07/23	1,038.1	148.48	1,021.3	148.01	154.00	16.8	407,402	0.00%	大買/大賣/
2021/07/22	933	145.74	1,244	145.37	143.50	-311	404,660	-0.08%	大買/大賣/鉅額交易
2021/07/21	1,217.8	163.51	1,065.7	163.51	155.00	152.1	404,151	0.04%	大買/大賣/鉅額交易
2021/07/20	73.7	171.15	44.1	172.87	169.50	29.7	400,099	0.01%
2021/07/19	62.7	186.15	38.5	185.59	186.00	24.2	408,762	0.01%
2021/07/16	167.5	174.89	144.8	171.08	178.50	22.7	420,744	0.01%	大買/大賣/
2021/07/15	41	159.46	59.3	156.67	163.00	-18.2	426,675	0.00%
2021/07/14	196.6	150.27	239.1	150.68	148.50	-42.5	431,418	-0.01%	大買/大賣/
2021/07/13	142	167.74	99.3	174.19	165.00	42.7	436,403	0.01%	大買/
2021/07/12	128.4	186.49	81.4	182.63	183.00	47	440,608	0.01%	大買/
2021/07/09	353.8	189.41	183.2	189.89	187.00	170.7	444,332	0.04%	大買/大賣/鉅額交易
2021/07/08	110.8	195.13	197.6	189.82	207.50	-86.8	453,132	-0.02%	大買/大賣/
2021/07/07	221.2	209.55	106.1	213.49	202.00	115.2	458,714	0.03%	大買/大賣/鉅額交易
2021/07/06	1,282	225.97	1,141.3	225.68	224.00	140.7	463,239	0.03%	大買/大賣/鉅額交易
2021/07/05	855.1	208.01	965.3	208.33	217.00	-110.2	460,933	-0.02%	大買/大賣/鉅額交易
2021/07/02	1,065.4	210.24	901.6	208.21	206.50	163.8	457,561	0.04%	大買/大賣/鉅額交易
2021/07/01	248.5	206.26	387.5	204.45	213.00	-139	454,472	-0.03%	大買/大賣/鉅額交易
2021/06/30	214.6	189.43	132.4	190.75	197.00	82.2	460,040	0.02%	大買/大賣/
2021/06/29	329.5	178.61	288.2	178.33	179.50	41.3	463,620	0.01%	大買/大賣/
2021/06/28	82.3	170.54	100.9	173.76	176.00	-18.5	466,807	0.00%
2021/06/25	159.2	157.32	222.4	155.79	160.00	-63.2	467,678	-0.01%	大買/大賣/
2021/06/24	222.3	147.05	233.2	145.01	152.00	-10.9	469,148	0.00%	大買/大賣/
2021/06/23	337.8	143.20	208.3	141.68	138.50	129.5	470,103	0.03%	大買/大賣/鉅額交易
2021/06/22	158.2	156.08	192.4	155.88	153.50	-34.2	472,134	-0.01%	大買/大賣/
2021/06/21	170	147.75	233.2	147.33	152.00	-63.2	474,523	-0.01%	大買/大賣/
2021/06/18	307.6	138.88	247	139.22	140.00	60.5	481,844	0.01%	大買/大賣/
2021/06/17	1,001	132.74	1,007.7	132.63	136.50	-6.7	486,053	0.00%	大買/大賣/
2021/06/16	2,240.9	140.60	1,892	139.77	133.50	348.9	482,407	0.07%	大買/大賣/鉅額交易
2021/06/15	931.5	130.52	898.2	132.13	136.00	33.3	469,049	0.01%	大買/大賣/
2021/06/11	780.4	120.24	866.4	120.04	124.00	-86.1	462,202	-0.02%	大買/大賣/
2021/06/10	766.7	113.00	826.2	113.04	113.50	-59.5	455,798	-0.01%	大買/大賣/
2021/06/09	917.2	117.54	882.2	117.63	116.00	35.1	452,231	0.01%	大買/大賣/
2021/06/08	594.4	113.93	595.8	114.18	115.50	-1.4	447,647	0.00%	大買/大賣/
2021/06/07	1,243.8	112.26	1,487.1	112.40	110.50	-243.3	445,887	-0.05%	大買/大賣/鉅額交易
2021/06/04	1,076.6	119.13	920.2	118.92	116.50	156.4	437,397	0.04%	大買/大賣/鉅額交易
2021/06/03	1,377.5	116.27	1,215.2	116.46	119.00	162.3	432,526	0.04%	大買/大賣/鉅額交易
2021/06/02	1,258.9	112.30	1,075.8	112.15	110.50	183.1	425,638	0.04%	大買/大賣/鉅額交易
2021/06/01	844.2	103.38	916	103.57	108.00	-71.8	416,036	-0.02%	大買/大賣/
2021/05/31	1,211	101.16	1,242.9	100.94	98.60	-32	408,878	-0.01%	大買/大賣/
2021/05/28	1,084.7	91.29	1,262.3	91.95	96.40	-177.6	400,305	-0.04%	大買/大賣/鉅額交易
2021/05/27	1,182.7	87.95	1,219.8	87.91	87.70	-37.1	393,426	-0.01%	大買/大賣/
2021/05/26	1,335.9	84.13	1,356.2	84.27	85.60	-20.4	387,304	-0.01%	大買/大賣/
2021/05/25	992	84.65	871.2	84.08	82.40	120.8	379,915	0.03%	大買/大賣/鉅額交易
2021/05/24	1,465.3	87.99	1,261.4	87.67	86.40	203.9	373,220	0.05%	大買/大賣/鉅額交易
2021/05/21	1,066.7	82.24	945.4	82.23	84.70	121.3	366,431	0.03%	大買/大賣/鉅額交易
2021/05/20	1,574	78.87	1,346.7	78.59	77.00	227.4	363,426	0.06%	大買/大賣/鉅額交易
2021/05/19	511	74.50	442.5	74.70	76.30	68.5	353,990	0.02%	大買/大賣/
2021/05/18	163	68.00	441.4	68.16	69.40	-278.4	354,300	-0.08%	大買/大賣/鉅額交易
2021/05/17	642.6	66.20	656.7	65.85	63.10	-14.2	355,083	0.00%	大買/大賣/
2021/05/14	684.1	73.85	688.4	73.81	70.10	-4.3	348,929	0.00%	大買/大賣/
2021/05/13	887	78.69	966.4	79.57	77.50	-79.4	341,630	-0.02%	大買/大賣/
2021/05/12	1,028.4	90.08	671.8	90.34	86.10	356.6	339,909	0.10%	大買/大賣/鉅額交易
2021/05/11	1,607.4	95.76	1,314.1	95.18	95.60	293.3	338,553	0.09%	大買/大賣/鉅額交易
2021/05/10	416.9	91.62	554.4	91.62	93.50	-137.4	328,422	-0.04%	大買/大賣/鉅額交易
2021/05/07	421.8	82.98	429.6	83.05	85.00	-7.8	325,581	0.00%	大買/大賣/
2021/05/06	614.8	82.50	805.5	82.09	81.10	-190.8	323,968	-0.06%	大買/大賣/鉅額交易
2021/05/05	1,020.9	79.77	1,039.6	79.39	79.90	-18.6	320,740	-0.01%	大買/大賣/
2021/05/04	1,301.9	84.03	1,283.4	82.07	78.00	18.5	317,797	0.01%	大買/大賣/
2021/05/03	982.8	85.23	1,048.6	85.40	86.60	-65.8	313,206	-0.02%	大買/大賣/
2021/04/29	474.5	76.70	421.6	76.61	79.00	52.9	311,289	0.02%	大買/大賣/
2021/04/28	652.8	78.81	577	78.89	76.80	75.8	313,044	0.02%	大買/大賣/
2021/04/27	1,150.3	79.05	956.3	78.84	77.50	194	314,226	0.06%	大買/大賣/鉅額交易
2021/04/26	648.8	74.83	754.1	74.79	76.80	-105.3	312,603	-0.03%	大買/大賣/鉅額交易
2021/04/23	1,002.2	71.53	1,085.6	71.50	69.90	-83.3	315,745	-0.03%	大買/大賣/
2021/04/22	1,582.4	79.43	1,282.4	78.62	72.90	300.1	315,593	0.10%	大買/大賣/鉅額交易
2021/04/21	827.9	73.50	909.8	73.76	75.90	-81.9	308,666	-0.03%	大買/大賣/
2021/04/20	556.4	68.27	564	68.36	69.00	-7.6	309,304	0.00%	大買/大賣/
2021/04/19	886.9	67.41	676	67.48	68.00	210.9	313,097	0.07%	大買/大賣/鉅額交易
2021/04/16	753.9	61.03	706.8	60.59	63.30	47.1	312,672	0.02%	大買/大賣/
2021/04/15	509.6	59.47	443.1	59.62	59.00	66.5	316,287	0.02%	大買/大賣/
2021/04/14	1,225.7	58.32	1,161.6	58.19	59.90	64.1	324,475	0.02%	大買/大賣/
2021/04/13	718.6	56.77	651.6	56.30	56.90	67	323,391	0.02%	大買/大賣/
2021/04/12	279.9	54.51	561.5	54.52	55.00	-281.7	325,158	-0.09%	大買/大賣/鉅額交易
2021/04/09	668	50.55	613.8	50.63	50.00	54.2	327,887	0.02%	大買/大賣/
2021/04/08	472.1	51.67	433.5	51.59	52.30	38.6	328,861	0.01%	大買/大賣/
2021/04/07	587.5	49.87	682	49.79	50.50	-94.5	330,502	-0.03%	大買/大賣/
2021/04/06	936.3	47.96	951.6	48.31	49.50	-15.3	339,217	0.00%	大買/大賣/
2021/04/01	607.8	47.47	672.3	47.51	47.90	-64.5	334,420	-0.02%	大買/大賣/
2021/03/31	358	45.57	390.7	45.85	45.50	-32.7	335,169	-0.01%	大買/大賣/
2021/03/30	369	44.18	313	44.08	43.80	56	332,613	0.02%	大買/大賣/
2021/03/29	267.9	43.90	488.2	43.99	43.80	-220.3	334,642	-0.07%	大買/大賣/鉅額交易
2021/03/26	345.5	42.80	563	42.83	43.05	-217.5	338,151	-0.06%	大買/大賣/鉅額交易
2021/03/25	600.6	42.52	685	42.23	41.70	-84.4	342,399	-0.02%	大買/大賣/
2021/03/24	701	43.12	654.6	42.99	43.70	46.4	344,151	0.01%	大買/大賣/
2021/03/23	1,081.9	44.63	1,055.6	44.36	42.75	26.3	341,620	0.01%	大買/大賣/
2021/03/22	628.7	44.76	693.4	45.11	45.85	-64.7	335,637	-0.02%	大買/大賣/
2021/03/19	679.2	42.02	675.1	41.90	41.70	4.1	335,053	0.00%	大買/大賣/
2021/03/18	432.2	40.70	485.3	40.88	41.65	-53.1	336,025	-0.02%	大買/大賣/
2021/03/17	339.5	40.05	283	40.11	40.10	56.5	338,081	0.02%	大買/大賣/
2021/03/16	456.6	39.81	493	39.66	39.60	-36.4	340,095	-0.01%	大買/大賣/
2021/03/15	304.5	39.50	375.1	39.63	40.00	-70.6	343,638	-0.02%	大買/大賣/
2021/03/12	484	38.96	444	38.86	38.80	40	346,068	0.01%	大買/大賣/
2021/03/11	467	39.09	432.3	38.71	38.15	34.7	345,247	0.01%	大買/大賣/
2021/03/10	267.3	38.39	215	38.32	38.05	52.3	343,580	0.02%	大買/大賣/
2021/03/09	199	37.51	253.5	37.74	38.40	-54.5	342,793	-0.02%	大買/大賣/
2021/03/08	324.5	37.97	299	38.01	37.35	25.5	342,626	0.01%	大買/大賣/
2021/03/05	227.5	37.55	214	37.53	37.30	13.5	343,254	0.00%	大買/大賣/
2021/03/04	160.4	37.53	128.4	37.59	37.30	32	344,270	0.01%	大買/大賣/
2021/03/03	198	37.32	217.1	37.18	38.05	-19.1	345,435	-0.01%	大買/大賣/
2021/03/02	524.3	38.25	551	38.10	36.50	-26.7	347,418	-0.01%	大買/大賣/
2021/02/26	275	37.38	266	37.48	37.95	9	346,878	0.00%	大買/大賣/
2021/02/25	217.6	37.48	258.1	37.65	37.65	-40.5	346,065	-0.01%	大買/大賣/
2021/02/24	321.1	37.67	347	37.70	36.75	-26	346,653	-0.01%	大買/大賣/
2021/02/23	669.9	39.34	617.5	39.36	38.35	52.4	345,278	0.02%	大買/大賣/
2021/02/22	1,110.1	39.19	1,059.5	39.16	39.40	50.6	343,575	0.01%	大買/大賣/
2021/02/19	471	37.05	446	37.25	36.85	25	341,444	0.01%	大買/大賣/
2021/02/18	1,437.9	37.90	1,299.3	37.85	37.45	138.7	340,564	0.04%	大買/大賣/鉅額交易
2021/02/17	486.6	35.56	562	35.64	36.70	-75.4	334,836	-0.02%	大買/大賣/
2021/02/05	213	33.84	178.2	33.87	33.70	34.8	333,779	0.01%	大買/大賣/
2021/02/04	348	33.69	379	33.77	33.95	-31	333,977	-0.01%	大買/大賣/
2021/02/03	990.4	34.32	979.6	34.12	33.55	10.9	335,365	0.00%	大買/大賣/
2021/02/02	666.1	33.24	705.7	33.03	34.10	-39.6	334,637	-0.01%	大買/大賣/
2021/02/01	320	30.96	347	31.16	31.20	-27	332,819	-0.01%	大買/大賣/
2021/01/29	482	32.46	507	32.27	31.20	-25	331,287	-0.01%	大買/大賣/
2021/01/28	708	32.74	713.2	32.80	33.20	-5.2	329,188	0.00%	大買/大賣/
2021/01/27	650.2	33.44	635.6	33.22	32.45	14.6	326,737	0.00%	大買/大賣/
2021/01/26	777.7	34.28	790.5	33.79	33.65	-12.8	324,290	0.00%	大買/大賣/
2021/01/25	942.4	36.03	837.4	36.01	35.35	105	321,731	0.03%	大買/大賣/鉅額交易
2021/01/22	560.7	33.71	677.7	33.55	35.00	-116.9	317,020	-0.04%	大買/大賣/鉅額交易
2021/01/21	710.5	32.13	806.1	32.05	32.10	-95.7	311,919	-0.03%	大買/大賣/
2021/01/20	688.1	31.13	999	31.22	30.45	-310.9	307,578	-0.10%	大買/大賣/鉅額交易
2021/01/19	911.3	34.18	1,004.9	33.79	32.00	-93.6	301,961	-0.03%	大買/大賣/
2021/01/18	1,389.3	33.13	1,799	33.12	34.00	-409.7	298,582	-0.14%	大買/大賣/鉅額交易
2021/01/15	893	35.00	1,424.7	34.96	34.25	-531.7	291,543	-0.18%	大買/大賣/鉅額交易
2021/01/14	737	38.51	730.4	38.51	38.05	6.6	282,872	0.00%	大買/大賣/
2021/01/13	779.7	38.08	795.4	38.12	37.45	-15.7	277,868	-0.01%	大買/大賣/
2021/01/12	1,098.3	40.09	804.5	40.18	38.55	293.9	271,214	0.11%	大買/大賣/鉅額交易
2021/01/11	980	41.90	721.2	41.99	42.65	258.8	263,335	0.10%	大買/大賣/鉅額交易
2021/01/08	2,188.4	39.66	1,907	39.73	40.30	281.4	258,827	0.11%	大買/大賣/鉅額交易
2021/01/07	1,708.9	39.70	2,785.4	39.32	38.45	-1,076.5	251,081	-0.43%	大買/大賣/鉅額交易
2021/01/06	2,415.8	44.41	1,551.2	44.23	42.55	864.7	239,427	0.36%	大買/大賣/鉅額交易
2021/01/05	1,241.6	44.40	1,143.8	44.48	45.50	97.8	232,855	0.04%	大買/大賣/
2021/01/04	1,917.5	43.63	1,369.2	44.15	44.75	548.2	225,311	0.24%	大買/大賣/鉅額交易
2020/12/31	1,016.5	39.66	1,139.2	39.52	40.70	-122.7	217,707	-0.06%	大買/大賣/鉅額交易
2020/12/30	1,090.7	37.91	1,107.2	37.88	38.20	-16.5	211,301	-0.01%	大買/大賣/
2020/12/29	2,620.5	38.55	1,742.3	38.30	38.35	878.2	206,347	0.43%	大買/大賣/鉅額交易
2020/12/28	254.1	35.95	485.2	36.11	36.75	-231.1	193,655	-0.12%	大買/大賣/鉅額交易
2020/12/25	968.7	33.12	942.4	33.10	33.45	26.4	191,484	0.01%	大買/大賣/
2020/12/24	295.6	31.32	346	31.22	31.00	-50.4	186,562	-0.03%	大買/大賣/
2020/12/23	550.8	30.23	538.1	30.27	30.70	12.7	184,624	0.01%	大買/大賣/
2020/12/22	1,003.2	31.77	1,440.2	30.98	30.20	-437	182,936	-0.24%	大買/大賣/鉅額交易
2020/12/21	1,013.1	32.41	1,075	32.26	32.55	-61.9	178,077	-0.03%	大買/大賣/
2020/12/18	793.2	30.69	1,035.2	30.63	30.60	-242.1	174,642	-0.14%	大買/大賣/鉅額交易
2020/12/17	332	29.46	318	29.54	29.50	14	169,195	0.01%	大買/大賣/
2020/12/16	893.2	29.55	457.5	29.46	29.65	435.7	168,328	0.26%	大買/大賣/鉅額交易
2020/12/15	1,636	29.72	1,176.5	29.24	28.65	459.6	165,748	0.28%	大買/大賣/鉅額交易
2020/12/14	510.9	28.61	520	28.66	29.45	-9.1	161,575	-0.01%	大買/大賣/
2020/12/11	838.6	27.72	556.9	27.51	27.15	281.7	159,719	0.18%	大買/大賣/鉅額交易
2020/12/10	629.1	28.81	438.2	28.74	28.90	190.9	156,348	0.12%	大買/大賣/鉅額交易
2020/12/09	885	27.91	509	28.10	28.50	376	157,119	0.24%	大買/大賣/鉅額交易
2020/12/08	777.2	26.03	987	26.19	26.65	-209.8	154,716	-0.14%	大買/大賣/鉅額交易
2020/12/07	519	24.60	754	24.04	24.25	-235	149,613	-0.16%	大買/大賣/鉅額交易
2020/12/04	214	24.30	94	24.41	24.20	120	148,675	0.08%	大買/鉅額交易
2020/12/03	126	24.73	247	24.62	24.75	-121	148,725	-0.08%	大買/大賣/鉅額交易
2020/12/02	320.5	24.73	226	24.44	24.65	94.5	150,359	0.06%	大買/大賣/
2020/12/01	341	24.16	373.2	24.15	24.30	-32.2	149,880	-0.02%	大買/大賣/
2020/11/30	219.5	25.06	107	25.06	24.70	112.5	148,944	0.08%	大買/大賣/鉅額交易
2020/11/27	579	24.81	464.3	24.64	25.10	114.7	147,374	0.08%	大買/大賣/鉅額交易
2020/11/26	454.3	24.36	634	24.44	24.65	-179.7	146,402	-0.12%	大買/大賣/鉅額交易
2020/11/25	456.1	23.90	474	23.93	23.85	-17.9	145,358	-0.01%	大買/大賣/
2020/11/24	576.4	23.56	348	23.56	23.15	228.4	142,622	0.16%	大買/大賣/鉅額交易
2020/11/23	375	23.23	307.7	23.21	23.45	67.3	141,379	0.05%	大買/大賣/
2020/11/20	365	22.16	196.3	22.18	22.55	168.7	141,017	0.12%	大買/大賣/鉅額交易
2020/11/19	640	22.05	282.1	22.16	21.95	357.9	142,743	0.25%	大買/大賣/鉅額交易
2020/11/18	486	21.89	379.1	21.99	22.50	106.9	140,647	0.08%	大買/大賣/鉅額交易
2020/11/17	261	20.82	344	20.81	21.10	-83	137,819	-0.06%	大買/大賣/
2020/11/16	89	20.37	68	20.38	20.50	21	138,620	0.02%
2020/11/13	483.3	20.04	487	20.11	20.10	-3.7	139,438	0.00%	大買/大賣/
2020/11/12	425.9	19.54	476	19.67	19.50	-50.1	138,375	-0.04%	大買/大賣/
2020/11/11	1,215	19.59	1,477	19.77	20.20	-262	138,779	-0.19%	大買/大賣/鉅額交易
2020/11/10	866	20.87	950.3	20.75	19.95	-84.3	137,101	-0.06%	大買/大賣/
2020/11/09	281.5	21.47	337.3	21.50	21.70	-55.8	131,851	-0.04%	大買/大賣/
2020/11/06	52.5	19.97	63.1	20.12	20.35	-10.6	128,364	-0.01%
2020/11/05	107.5	19.88	129	19.90	19.80	-21.5	127,834	-0.02%	大買/大賣/
2020/11/04	74	19.44	104.1	19.60	19.80	-30.1	126,762	-0.02%	大賣/
2020/11/03	92.5	19.29	197	19.14	19.25	-104.5	125,533	-0.08%	大賣/鉅額交易
2020/11/02	522	19.30	231	19.31	19.20	291	124,190	0.23%	大買/大賣/鉅額交易
2020/10/30	77	18.94	430	19.05	18.90	-353	121,735	-0.29%	大賣/鉅額交易
2020/10/29	366.2	18.49	82	18.66	18.95	284.2	119,885	0.24%	大買/鉅額交易
2020/10/28	303.2	19.04	213.8	19.01	18.80	89.4	117,910	0.08%	大買/大賣/
2020/10/27	397.5	19.70	55	19.57	19.65	342.5	115,403	0.30%	大買/鉅額交易
2020/10/26	221.9	19.64	285.4	19.66	19.80	-63.6	113,934	-0.06%	大買/大賣/
2020/10/23	97	18.52	133	18.54	18.60	-36	109,416	-0.03%	大賣/
2020/10/22	22	17.77	50	17.77	17.90	-28	106,951	-0.03%
2020/10/21	80	17.91	15	17.92	17.85	65	106,336	0.06%
2020/10/20	270	17.87	70	17.85	17.95	200	105,733	0.19%	大買/鉅額交易
2020/10/19	170	17.82	79	17.89	17.85	91	104,644	0.09%	大買/
2020/10/16	112	17.73	116	17.74	17.65	-4	103,316	0.00%	大買/大賣/
2020/10/15	45	17.40	88	17.36	17.50	-43	101,167	-0.04%
2020/10/14	84.5	17.08	74	16.89	17.15	10.5	99,905	0.01%
2020/10/13	35.3	16.93	87	16.91	17.00	-51.8	98,781	-0.05%
2020/10/12	149	16.55	152	16.42	16.30	-3	96,201	0.00%	大買/大賣/
2020/10/08	402	16.49	455	16.53	16.65	-53	95,101	-0.06%	大買/大賣/
2020/10/07	350	16.54	363	16.65	16.65	-13	94,341	-0.01%	大買/大賣/
2020/10/06	78	16.30	68	16.37	16.45	10	93,537	0.01%
2020/10/05	32	16.29	79	16.34	16.45	-47	92,554	-0.05%
2020/09/30	7	15.61	88	15.73	15.85	-81	90,775	-0.09%
2020/09/29	108	15.86	30	15.57	15.45	78	89,783	0.09%	大買/
2020/09/28	45	15.48	38	15.39	15.55	7	88,723	0.01%
2020/09/25	74	15.23	186	15.32	15.40	-112	88,039	-0.13%	大賣/鉅額交易
2020/09/24	42	14.94	96	15.05	14.80	-54	85,793	-0.06%
2020/09/23	224	15.12	30	15.15	15.20	194	83,579	0.23%	大買/鉅額交易
2020/09/22	68	15.82	71	15.84	15.80	-3	79,654	0.00%
2020/09/21	43	15.87	43	15.85	15.80	0	78,597	0.00%
2020/09/18	27	16.03	48	16.09	16.05	-21	77,335	-0.03%
2020/09/17	86	16.23	125	16.26	16.10	-39	76,254	-0.05%	大賣/
2020/09/16	192	15.99	482.3	16.04	16.10	-290.3	74,588	-0.39%	大買/大賣/鉅額交易
2020/09/15	106	16.68	112	16.72	16.90	-6	71,108	-0.01%	大買/大賣/
2020/09/14	342	17.35	284.7	16.95	16.50	57.3	69,318	0.08%	大買/大賣/
2020/09/11	624	18.85	399	18.77	17.70	225	64,199	0.35%	大買/大賣/鉅額交易
2020/09/10	202	19.12	197	19.16	19.05	5	60,379	0.01%	大買/大賣/
2020/09/09	76	18.90	79	18.96	19.00	-3	59,235	-0.01%
2020/09/08	60	18.70	348	18.52	18.70	-288	57,847	-0.50%	大賣/鉅額交易
2020/09/07	174	19.19	195.3	19.36	18.80	-21.3	55,986	-0.04%	大買/大賣/
2020/09/04	106	18.23	103	18.40	18.80	3	52,869	0.01%	大買/大賣/
2020/09/03	381	17.59	227.5	17.90	18.20	153.5	51,321	0.30%	大買/大賣/鉅額交易
2020/09/02	38.5	17.42	84.9	17.43	17.60	-46.4	49,450	-0.09%
2020/09/01	245	17.06	519	17.11	17.20	-274	48,390	-0.57%	大買/大賣/鉅額交易
2020/08/31	281	17.45	350	17.43	17.40	-69	46,838	-0.15%	大買/大賣/
2020/08/28	74	16.44	68	16.57	16.35	6	43,576	0.01%
2020/08/27	63.9	16.34	73	16.32	16.25	-9.1	42,409	-0.02%
2020/08/26	114	16.40	159	16.51	16.45	-45	41,223	-0.11%	大買/大賣/
2020/08/25	285	16.14	267	16.00	16.30	18	39,046	0.05%	大買/大賣/
2020/08/24	73	15.23	46	15.25	15.20	27	34,943	0.08%
2020/08/21	125	15.36	81	15.20	15.20	44	34,183	0.13%	大買/
2020/08/20	195	15.28	289.3	15.23	15.00	-94.3	32,488	-0.29%	大買/大賣/
2020/08/19	96	15.46	69.2	15.51	15.40	26.9	29,075	0.09%
2020/08/18	311	15.03	280	15.17	15.20	31	26,709	0.12%	大買/大賣/
2020/08/17	136	14.44	122	14.65	14.90	14	23,874	0.06%	大買/大賣/
2020/08/14	136	13.47	205	13.03	13.55	-69	21,723	-0.32%	大買/大賣/
2020/08/13	35	12.46	31	12.48	12.35	4	19,151	0.02%
2020/08/12	2	12.23	7.5	12.08	12.20	-5.5	18,795	-0.03%
2020/08/11	43.1	12.61	18	12.49	12.45	25.1	18,327	0.14%
2020/08/10	15	11.97	57	12.05	12.50	-42	16,859	-0.25%
2020/08/07	15	11.38	179	11.32	11.40	-164	15,756	-1.04%	大賣/鉅額交易
2020/08/06	20	11.05	3	11.20	11.15	17	15,304	0.11%
2020/08/05	100	11.05	0	0.00	11.05	100	15,222	0.66%
2020/08/04	0	0.00	81	11.14	11.10	-81	15,317	-0.53%
2020/08/03	26	11.01	10	11.15	11.05	16	15,322	0.10%
2020/07/31	0	0.00	161	11.20	11.00	-161	15,225	-1.06%	大賣/鉅額交易
2020/07/30	5	11.00	31	11.02	11.05	-26	15,056	-0.17%
2020/07/29	0	0.00	18	10.89	10.95	-18	15,078	-0.12%
2020/07/28	11	10.70	18	10.81	10.70	-7	15,109	-0.05%
2020/07/27	7	10.80	66	10.92	10.80	-59	15,648	-0.38%
2020/07/24	42	10.73	10	10.70	10.70	32	15,977	0.20%
2020/07/23	6	10.85	5	10.80	10.85	1	16,104	0.01%
2020/07/22	80.5	10.90	0	0.00	10.95	80.5	16,134	0.50%
2020/07/21	0	0.00	11	10.95	10.95	-11	16,082	-0.07%
2020/07/20	2	10.80	1	10.85	10.80	1	16,096	0.01%
2020/07/17	23	10.91	16	10.90	10.85	7	16,106	0.04%
2020/07/16	1	11.00	143	10.95	11.05	-142	16,385	-0.87%	大賣/鉅額交易
2020/07/15	0	0.00	11	10.85	10.85	-11	16,399	-0.07%
2020/07/14	25	10.70	26	10.73	10.70	-1	16,443	-0.01%
2020/07/13	116	10.82	20	10.85	10.80	96	16,520	0.58%	大買/
2020/07/10	48	10.83	4	10.85	10.75	44	16,836	0.26%
2020/07/09	47	11.09	16	11.10	11.05	31	16,775	0.18%
2020/07/08	75	11.11	15	11.10	11.15	60	16,764	0.36%
2020/07/07	56	11.09	18	11.12	11.25	38	16,658	0.23%
2020/07/06	25	11.10	30.6	11.15	11.15	-5.6	16,800	-0.03%
2020/07/03	124	11.11	72	11.14	11.15	52	16,619	0.31%	大買/
2020/07/02	1	10.80	0	0.00	10.80	1	16,356	0.01%
2020/07/01	0	0.00	1	10.85	10.85	-1	16,423	-0.01%
2020/06/30	5	10.77	0	0.00	10.75	5	16,528	0.03%
2020/06/29	0	0.00	10	10.80	10.75	-10	16,612	-0.06%
2020/06/24	13	10.71	0	0.00	10.75	13	16,690	0.08%
2020/06/23	6.1	10.71	0	0.00	10.75	6.1	16,845	0.04%
2020/06/22	16	10.77	4	10.79	10.75	12	16,764	0.07%
2020/06/19	30	10.81	0	0.00	10.80	30	16,841	0.18%
2020/06/18	34.5	10.96	5	10.95	11.00	29.5	16,660	0.18%
2020/06/17	5	11.20	2	11.20	11.25	3	16,616	0.02%
2020/06/16	8	10.85	13	11.01	11.25	-5	16,725	-0.03%
2020/06/15	9	10.75	13	10.80	10.75	-4	16,923	-0.02%
2020/06/12	6	10.78	6	10.83	10.85	0	17,087	0.00%
2020/06/11	38	11.07	14	11.13	10.95	24	17,309	0.14%
2020/06/10	7	11.34	8	11.34	11.25	-1	17,420	-0.01%
2020/06/09	3.4	11.29	3	11.40	11.30	0.4	17,670	0.00%
2020/06/08	14	11.47	10.9	11.41	11.35	3.1	17,874	0.02%
2020/06/05	9	11.40	11	11.47	11.40	-2	17,760	-0.01%
2020/06/04	18.9	11.24	33	11.31	11.25	-14.1	17,751	-0.08%
2020/06/03	4	11.25	1	11.30	11.30	3	17,902	0.02%
2020/06/02	24	11.20	18	11.26	11.25	6	17,855	0.03%
2020/06/01	20	11.22	9	11.13	11.20	11	18,068	0.06%
2020/05/29	25	10.95	5	11.00	10.90	20	17,956	0.11%
2020/05/28	10	11.01	7	11.11	10.90	3	17,750	0.02%
2020/05/27	3	10.92	1	10.90	10.85	2	17,467	0.01%
2020/05/25	1	10.80	0	0.00	10.75	1	17,480	0.01%
2020/05/22	1	10.85	0	0.00	10.75	1	17,500	0.01%
2020/05/21	0.2	10.95	10	11.01	11.00	-9.8	17,444	-0.06%
2020/05/19	0	0.00	2	10.83	10.70	-2	16,592	-0.01%
2020/05/18	1	10.55	10	10.50	10.70	-9	16,605	-0.05%
2020/05/15	2	10.45	0	0.00	10.45	2	16,581	0.01%
2020/05/14	30	10.45	7	10.50	10.35	23	16,696	0.14%
2020/05/13	10	10.50	0	0.00	10.60	10	16,592	0.06%
2020/05/12	5	10.59	0	0.00	10.50	5	16,654	0.03%
2020/05/11	5	10.77	16	10.76	10.75	-11	16,641	-0.07%
2020/05/08	6	10.65	0	0.00	10.55	6	16,543	0.04%
2020/05/06	0	0.00	4	10.59	10.55	-4	16,635	-0.02%
2020/05/05	10	10.65	2	10.70	10.65	8	16,636	0.05%
2020/05/04	15	10.73	12	10.78	10.75	3	16,637	0.02%
2020/04/30	2.9	11.02	18	11.00	11.10	-15.1	16,615	-0.09%
2020/04/29	12	10.75	17	10.78	10.70	-5	16,169	-0.03%
2020/04/28	20	10.50	60	10.45	10.55	-40	15,964	-0.25%
2020/04/27	20	10.25	7	10.18	10.20	13	16,250	0.08%
2020/04/24	2	9.97	0	0.00	9.94	2	16,289	0.01%
2020/04/23	0	0.00	3	10.10	10.05	-3	16,292	-0.02%
2020/04/22	2	9.70	0	0.00	9.88	2	16,290	0.01%
2020/04/21	4	9.94	0	0.00	9.88	4	16,366	0.02%
2020/04/20	0	0.00	3	10.13	10.10	-3	16,196	-0.02%
2020/04/17	39	10.36	56	10.34	10.25	-17	16,085	-0.11%
2020/04/16	5	10.23	4	10.25	10.30	1	16,326	0.01%
2020/04/15	56	10.50	85	10.46	10.35	-29	16,298	-0.18%
2020/04/14	24	10.16	12	10.24	10.15	12	15,993	0.08%
2020/04/13	11.1	10.08	6	10.16	10.05	5.1	15,991	0.03%
2020/04/10	195	10.26	166	10.19	10.20	29	16,231	0.18%	大買/大賣/
2020/04/09	126	10.04	246.6	10.12	10.25	-120.6	16,548	-0.73%	大買/大賣/鉅額交易
2020/04/08	23.9	9.64	11	9.52	9.66	12.9	16,231	0.08%
2020/04/07	26	9.26	9	9.20	9.26	17	16,073	0.11%
2020/04/06	5	9.06	0	0.00	9.11	5	15,969	0.03%
2020/04/01	24	9.12	10	9.13	9.10	14	15,850	0.09%
2020/03/31	5	9.22	10	9.36	9.25	-5	15,718	-0.03%
2020/03/30	11	9.17	10	9.18	9.23	1	15,543	0.01%
2020/03/27	12	9.62	0	0.00	9.40	12	15,373	0.08%
2020/03/26	0	0.00	1	9.64	9.67	-1	15,138	-0.01%
2020/03/25	0	0.00	17	9.72	9.68	-17	15,140	-0.11%
2020/03/24	10	9.63	21	9.43	9.44	-11	14,981	-0.07%
2020/03/23	9	9.15	18	9.09	9.24	-9	15,121	-0.06%
2020/03/20	23	9.50	22	9.56	9.60	1	14,994	0.01%
2020/03/19	3	9.23	56	9.24	9.20	-53	14,834	-0.36%
2020/03/18	29	9.83	83	9.90	9.50	-54	14,626	-0.37%
2020/03/17	42	9.59	47.6	9.46	9.42	-5.6	14,397	-0.04%
2020/03/16	141	10.19	70.4	10.21	9.86	70.6	14,019	0.50%	大買/
2020/03/13	117	10.26	178.3	10.27	10.45	-61.3	13,652	-0.45%	大買/大賣/
2020/03/12	151	11.26	50	11.24	11.10	101	13,317	0.76%	大買/鉅額交易
2020/03/11	1	11.60	5.4	11.69	11.55	-4.4	13,052	-0.03%
2020/03/10	110	11.40	77	11.50	11.70	33	13,299	0.25%	大買/
2020/03/09	58	11.37	42	11.45	11.40	16	12,959	0.12%
2020/03/06	0	0.00	9	11.66	11.70	-9	12,639	-0.07%
2020/03/05	30	11.60	230	11.77	11.85	-200	12,641	-1.58%	大賣/鉅額交易
2020/03/04	0	0.00	27	11.54	11.55	-27	12,447	-0.22%
2020/03/03	196	11.47	60	11.48	11.40	136	12,316	1.10%	大買/鉅額交易
2020/03/02	31	11.40	30	11.50	11.40	1	12,380	0.01%
2020/02/27	21	11.53	30	11.57	11.55	-9	12,396	-0.07%
2020/02/26	3	11.65	1	11.60	11.60	2	12,284	0.02%
2020/02/25	6	11.53	0	0.00	11.70	6	12,308	0.05%
2020/02/24	20	11.62	71	11.69	11.55	-51	12,302	-0.41%
2020/02/21	13	11.80	0	0.00	11.75	13	12,615	0.10%
2020/02/20	65	11.84	6	11.85	11.85	59	12,626	0.47%
2020/02/19	11	11.95	89	11.99	11.95	-78	12,545	-0.62%
2020/02/18	43	11.70	179	11.76	11.80	-136	12,318	-1.10%	大賣/鉅額交易
2020/02/17	240	11.57	118	11.61	11.55	122	12,340	0.99%	大買/大賣/鉅額交易
2020/02/14	70	11.69	20	11.80	11.75	50	12,177	0.41%
2020/02/13	70	11.85	1	11.90	11.90	69	12,232	0.56%
2020/02/12	12	11.76	89	11.82	11.80	-77	12,237	-0.63%
2020/02/11	30.5	11.63	39	11.68	11.65	-8.5	12,133	-0.07%
2020/02/10	24	11.50	20	11.48	11.50	4	12,262	0.03%
2020/02/07	131	11.67	105	11.70	11.65	26	12,421	0.21%	大買/大賣/
2020/02/06	25	11.85	53	11.90	11.95	-28	12,973	-0.22%
2020/02/05	47	11.70	40	11.76	11.70	7	13,176	0.05%
2020/02/03	83	11.37	72.3	11.42	11.45	10.8	13,083	0.08%
2020/01/31	90	11.68	70	11.74	11.75	20	13,329	0.15%
2020/01/30	120	11.96	20	11.80	11.80	100	13,347	0.75%	大買/
2020/01/20	6	12.99	0	0.00	12.95	6	13,050	0.05%
2020/01/16	6	13.15	6	13.05	13.00	0	13,165	0.00%
2020/01/15	0	0.00	2	13.20	13.15	-2	13,205	-0.02%
2020/01/13	4.3	13.13	0	0.00	13.15	4.3	13,088	0.03%
2020/01/10	0	0.00	25	13.16	13.15	-25	13,087	-0.19%
2020/01/09	2	12.85	1	12.90	12.85	1	12,620	0.01%
2020/01/08	0	0.00	33	12.61	12.60	-33	12,602	-0.26%
2020/01/07	10.4	12.95	3	12.95	12.90	7.4	12,458	0.06%
2020/01/06	26	13.05	11	13.10	13.00	15	12,401	0.12%
2020/01/03	5	13.00	39	12.93	13.00	-34	12,096	-0.28%
2020/01/02	35	12.75	101.9	12.70	12.70	-66.9	11,649	-0.57%	大賣/
2019/12/31	24	12.41	0.2	12.40	12.40	23.9	11,463	0.21%
2019/12/30	0	0.00	2	12.60	12.50	-2	11,447	-0.02%
2019/12/27	0	0.00	10	12.50	12.50	-10	11,556	-0.09%
2019/12/26	0	12.45	0	0.00	12.50	0	11,694	0.00%
2019/12/25	15	12.45	4.6	12.50	12.55	10.4	11,797	0.09%
2019/12/24	4	12.50	15	12.55	12.50	-11	11,905	-0.09%
2019/12/23	3.7	12.50	4.5	12.52	12.55	-0.8	11,986	-0.01%
2019/12/20	11	12.49	1	12.50	12.40	10	11,969	0.08%
2019/12/19	61	12.55	2	12.55	12.50	59	12,072	0.49%
2019/12/18	65	12.47	124	12.57	12.65	-59	11,984	-0.49%	大賣/
2019/12/17	0.9	12.45	65.4	12.45	12.50	-64.5	11,735	-0.55%
2019/12/16	30	12.40	13	12.41	12.45	17	11,701	0.15%
2019/12/13	66	12.30	66.2	12.34	12.40	-0.2	11,696	0.00%
2019/12/11	10	12.20	1	12.30	12.20	9	11,623	0.08%
2019/12/10	10	12.25	20	12.33	12.25	-10	11,682	-0.09%
2019/12/09	22	12.20	19	12.26	12.20	3	11,742	0.03%
2019/12/06	28	12.25	10	12.30	12.25	18	11,693	0.15%
2019/12/05	18	12.32	44	12.33	12.35	-26	11,600	-0.22%
2019/12/04	8	12.33	0	0.00	12.35	8	11,313	0.07%
2019/12/03	0	0.00	8	12.43	12.45	-8	11,336	-0.07%
2019/12/02	24	12.33	0	0.00	12.30	24	11,381	0.21%
2019/11/29	6	12.50	0	0.00	12.40	6	11,292	0.05%
2019/11/28	1	12.55	4	12.65	12.55	-3	11,148	-0.03%
2019/11/27	1	12.50	24	12.54	12.55	-23	11,136	-0.21%
2019/11/26	0	0.00	13	12.44	12.50	-13	10,997	-0.12%
2019/11/25	24	12.35	11	12.41	12.35	13	10,860	0.12%
2019/11/22	10	12.40	0	0.00	12.40	10	10,857	0.09%
2019/11/21	5	12.53	4	12.63	12.55	1	10,902	0.01%
2019/11/20	77	12.44	89	12.61	12.85	-12	10,885	-0.11%
2019/11/19	0	0.00	3	12.55	12.50	-3	10,607	-0.03%
2019/11/18	16	12.35	26	12.42	12.50	-10	10,589	-0.09%
2019/11/15	0	0.00	1	12.45	12.45	-1	10,659	-0.01%
2019/11/14	46	12.41	0	0.00	12.35	46	10,800	0.43%
2019/11/13	13	12.55	3	12.60	12.60	10	10,919	0.09%
2019/11/12	9	12.61	17	12.69	12.65	-8	11,077	-0.07%
2019/11/11	0	0.00	3	12.80	12.70	-3	11,327	-0.03%
2019/11/08	0	0.00	4	12.70	12.75	-4	11,311	-0.04%
2019/11/07	5	12.70	0	0.00	12.65	5	11,364	0.04%
2019/11/06	7	12.65	20	12.70	12.80	-13	11,286	-0.12%
2019/11/05	71	12.43	47	12.54	12.65	24	11,154	0.22%
2019/11/04	0	0.00	23	12.72	12.80	-23	10,738	-0.21%
2019/11/01	1	12.55	0	0.00	12.50	1	10,651	0.01%
2019/10/31	16	12.54	0	0.00	12.50	16	11,116	0.14%
2019/10/30	3	12.45	2	12.65	12.60	1	11,159	0.01%
2019/10/29	30	12.75	0	0.00	12.70	30	10,954	0.27%
2019/10/28	0	0.00	2	13.10	13.05	-2	11,109	-0.02%
2019/10/24	5	13.10	0	0.00	13.10	5	11,016	0.05%
2019/10/23	8	13.34	0	0.00	13.20	8	11,233	0.07%
2019/10/22	10	13.35	13	13.33	13.40	-3	11,330	-0.03%
2019/10/17	2	13.00	0	0.00	13.10	2	12,137	0.02%
2019/10/16	0	0.00	4	13.01	13.00	-4	12,308	-0.03%
2019/10/15	5	12.83	0	0.00	12.85	5	12,215	0.04%
2019/10/09	2	12.63	0	0.00	12.70	2	12,238	0.02%
2019/10/08	3	12.75	12	12.83	12.70	-9	12,213	-0.07%
2019/10/07	5	12.75	2	12.75	12.75	3	12,237	0.02%
2019/10/04	11	12.75	2	12.75	12.75	9	12,291	0.07%
2019/10/03	22	12.78	3	12.70	12.70	19	12,315	0.15%
2019/10/02	15	13.01	0	0.00	13.05	15	12,431	0.12%
2019/10/01	2	13.10	8	13.23	13.25	-6	12,417	-0.05%
2019/09/27	43	13.07	0	0.00	13.00	43	12,493	0.34%
2019/09/25	1	13.15	0	0.00	13.15	1	12,805	0.01%
2019/09/20	3	13.10	18	13.10	13.10	-15	13,139	-0.11%
2019/09/19	5	13.10	13	13.20	13.10	-8	13,148	-0.06%
2019/09/18	4	13.10	0	0.00	13.10	4	13,170	0.03%
2019/09/16	2	13.15	0	0.00	13.00	2	13,336	0.01%
2019/09/11	0	0.00	220	13.10	13.10	-220	13,369	-1.65%	大賣/鉅額交易
2019/09/10	9	13.10	1	13.25	13.15	8	13,246	0.06%
2019/09/09	0	0.00	2	13.15	13.20	-2	13,185	-0.02%
2019/09/06	3	13.15	0	0.00	13.15	3	13,126	0.02%
2019/09/05	4	12.99	0	0.00	13.05	4	13,032	0.03%
2019/09/04	0	0.00	12	12.82	12.90	-12	12,923	-0.09%
2019/09/03	0	0.00	0.2	12.85	12.85	-0.2	12,870	0.00%
2019/08/29	10	12.70	3	12.65	12.65	7	12,874	0.05%
2019/08/28	0	0.00	11	12.79	12.75	-11	12,884	-0.09%
2019/08/27	18	12.66	0	0.00	12.65	18	12,898	0.14%
2019/08/26	36	12.60	12	12.56	12.55	24	12,879	0.19%
2019/08/23	0	0.00	4	12.90	12.90	-4	12,875	-0.03%
2019/08/22	5	12.58	5	12.68	12.70	0	12,850	0.00%
2019/08/21	5	12.55	0	0.00	12.50	5	12,911	0.04%
2019/08/20	1	12.50	0	0.00	12.50	1	12,885	0.01%
2019/08/19	0	0.00	2	12.55	12.45	-2	12,849	-0.02%
2019/08/16	2	12.50	2	12.65	12.65	0	12,780	0.00%
2019/08/15	0	0.00	23.4	12.63	12.65	-23.4	12,550	-0.19%
2019/08/14	9	12.78	0	0.00	12.90	9	12,447	0.07%
2019/08/13	19	13.14	0	0.00	13.10	19	12,140	0.16%
2019/08/12	5	13.25	0	0.00	13.35	5	12,134	0.04%
2019/08/08	5	13.35	0	0.00	13.35	5	12,163	0.04%
2019/08/06	5	13.00	0	0.00	13.25	5	12,195	0.04%
2019/08/05	0	0.00	19	13.35	13.40	-19	11,987	-0.16%
2019/08/02	26	13.54	49	13.64	13.40	-23	12,013	-0.19%
2019/08/01	9	14.14	2	14.20	14.10	7	11,675	0.06%
2019/07/31	2	14.20	0.1	14.30	14.40	2	11,636	0.02%
2019/07/30	6	14.35	29	14.42	14.25	-23	11,591	-0.20%
2019/07/29	0	0.00	6	14.20	14.20	-6	11,589	-0.05%
2019/07/26	0.5	13.95	0	0.00	14.00	0.5	11,462	0.00%
2019/07/25	23	14.13	5	14.20	14.10	18	11,566	0.16%
2019/07/24	16	13.81	0	0.00	13.75	16	11,420	0.14%
2019/07/23	5	13.99	1	13.95	14.00	4	11,295	0.04%
2019/07/19	0	0.00	14	13.62	13.65	-14	10,570	-0.13%
2019/07/18	0	0.00	30.2	13.51	13.50	-30.2	10,554	-0.29%
2019/07/17	3	13.25	0	0.00	13.35	3	10,617	0.03%
2019/07/16	7	13.40	0	0.00	13.45	7	11,011	0.06%
2019/07/15	11	13.09	17	13.20	13.35	-6	11,357	-0.05%
2019/07/12	3.7	13.25	1	13.25	13.25	2.7	11,481	0.02%
2019/07/11	45	13.43	15	13.45	13.40	30	11,655	0.26%
2019/07/10	17	13.40	15.5	13.45	13.45	1.5	11,847	0.01%
2019/07/09	3	13.30	0	0.00	13.40	3	12,327	0.02%
2019/07/08	3	13.33	772	13.50	13.30	-769	12,318	-6.24%	大賣/鉅額交易
2019/07/05	175	13.37	33	13.47	13.55	142	12,131	1.17%	大買/鉅額交易
2019/07/04	419	13.48	3	13.50	13.50	416	11,989	3.47%	大買/鉅額交易
2019/07/03	210	13.40	13	13.40	13.40	197	11,851	1.66%	大買/鉅額交易
2019/07/02	1	13.25	8	13.29	13.30	-7	11,767	-0.06%
2019/07/01	4	13.08	13	13.04	13.10	-9	11,539	-0.08%
2019/06/27	6	12.68	0	0.00	12.65	6	11,223	0.05%
2019/06/25	12	12.50	30	12.45	12.50	-18	11,164	-0.16%
2019/06/24	3	12.50	2	12.35	12.50	1	11,265	0.01%
2019/06/21	10	12.48	2	12.50	12.45	8	11,358	0.07%
2019/06/20	0	0.00	15	12.40	12.50	-15	11,438	-0.13%
2019/06/14	30	12.05	0	0.00	12.05	30	11,264	0.27%
2019/06/12	2	12.00	73	12.00	12.05	-71	11,397	-0.62%
2019/06/11	0	0.00	12	12.07	12.05	-12	11,463	-0.10%
2019/06/10	5	12.00	8	12.06	12.05	-3	11,452	-0.03%
2019/06/06	1	11.90	0	0.00	11.95	1	11,392	0.01%
2019/06/05	3	12.00	4	12.00	12.00	-1	11,442	-0.01%
2019/06/04	40	11.85	58	11.93	12.00	-18	11,425	-0.16%
2019/05/31	20	12.05	21	12.00	12.10	-1	11,382	-0.01%
2019/05/30	134	11.85	157	11.91	11.90	-23	11,414	-0.20%	大買/大賣/
2019/05/29	28	11.90	23	11.96	11.90	5	11,482	0.04%
2019/05/28	52	11.90	0	0.00	11.90	52	11,758	0.44%
2019/05/27	1	12.05	0	0.00	12.05	1	11,810	0.01%
2019/05/24	0	0.00	30	12.10	12.10	-30	11,993	-0.25%
2019/05/23	41	11.99	5	11.95	11.95	36	12,022	0.30%
2019/05/22	8	12.14	2	12.15	12.10	6	12,203	0.05%
2019/05/21	6	12.26	10	12.15	12.25	-4	12,274	-0.03%
2019/05/20	13.1	12.10	16	12.17	12.05	-2.9	12,246	-0.02%
2019/05/17	26	12.10	121	12.17	12.05	-95	12,242	-0.78%	大賣/
2019/05/16	2	12.25	3	12.30	12.30	-1	12,273	-0.01%
2019/05/14	2	12.40	20	12.35	12.35	-18	12,283	-0.15%
2019/05/13	0	0.00	10	12.60	12.60	-10	12,168	-0.08%
2019/05/10	0	0.00	100	12.55	12.50	-100	12,205	-0.82%
2019/05/09	2	12.85	67	12.74	12.60	-65	12,018	-0.54%
2019/05/08	140	12.95	146	12.74	12.95	-6	11,830	-0.05%	大買/大賣/
2019/05/07	0	0.00	1	13.10	13.00	-1	11,647	-0.01%
2019/05/06	6	13.02	75	12.92	13.05	-69	11,436	-0.60%
2019/05/03	20	13.68	0	0.00	13.70	20	10,955	0.18%
2019/05/02	7	13.61	11	13.69	13.75	-4	10,789	-0.04%
2019/04/30	0	0.00	5	13.50	13.55	-5	10,535	-0.05%
2019/04/26	10	13.35	18	13.21	13.30	-8	10,284	-0.08%
2019/04/25	10	13.35	4	13.31	13.40	6	10,233	0.06%
2019/04/24	13	13.35	4	13.45	13.20	9	10,129	0.09%
2019/04/23	10	13.12	8	13.24	13.45	2	10,026	0.02%
2019/04/22	73.9	13.36	0	0.00	13.30	73.9	9,816	0.75%
2019/04/19	19	12.92	53	12.86	12.95	-34	9,401	-0.36%
2019/04/18	90	12.61	11	12.68	12.60	79	8,979	0.88%
2019/04/17	154	12.70	15	12.70	12.70	139	8,847	1.57%	大買/鉅額交易
2019/04/16	17	12.70	78	12.62	12.65	-61	8,641	-0.71%
2019/04/15	11	12.54	143	12.44	12.60	-132	8,450	-1.56%	大賣/鉅額交易
2019/04/12	2	12.15	2	12.20	12.20	0	8,059	0.00%
2019/04/11	69	12.19	1	12.20	12.20	68	8,020	0.85%
2019/04/10	20	12.00	0	0.00	12.05	20	7,931	0.25%
2019/04/09	20	12.00	0	0.00	12.05	20	7,981	0.25%
2019/04/08	60	12.05	5	12.10	12.05	55	8,021	0.69%
2019/04/03	0	0.00	25	11.96	12.00	-25	7,930	-0.32%
2019/04/02	0	0.00	4	11.95	11.90	-4	7,976	-0.05%
2019/04/01	16	11.83	0	0.00	11.85	16	7,937	0.20%
2019/03/29	0	0.00	9	11.75	11.95	-9	7,863	-0.11%
2019/03/28	15	11.63	1	11.70	11.70	14	8,008	0.17%
2019/03/27	104	11.76	18	11.75	11.70	86	8,052	1.07%	大買/
2019/03/26	42	11.86	27	11.90	11.85	15	8,036	0.19%
2019/03/25	54	11.96	1	11.90	11.90	53	7,976	0.66%
2019/03/22	10	12.20	80	12.20	12.25	-70	8,072	-0.87%
2019/03/20	0	0.00	15	12.20	12.15	-15	8,494	-0.18%
2019/03/19	30	12.15	8	12.20	12.15	22	8,523	0.26%
2019/03/18	55	12.10	22	12.13	12.15	33	8,704	0.38%
2019/03/15	15	12.08	40	12.16	12.20	-25	8,818	-0.28%
2019/03/14	33	12.13	15	12.10	12.05	18	8,766	0.21%
2019/03/13	15	12.20	15	12.20	12.20	0	8,915	0.00%
2019/03/12	0	0.00	10	12.30	12.30	-10	9,116	-0.11%
2019/03/11	10	12.20	8.1	12.25	12.20	2	9,543	0.02%
2019/03/08	10	12.17	0	0.00	12.15	10	10,064	0.10%
2019/03/07	2	12.20	1	12.20	12.15	1	11,056	0.01%
2019/03/06	5	12.24	0	0.00	12.25	5	11,288	0.04%
2019/03/05	13	12.34	5	12.20	12.20	8	11,745	0.07%
2019/03/04	21	12.40	25	12.47	12.40	-4	11,900	-0.03%
2019/02/27	0	0.00	12	12.60	12.45	-12	11,874	-0.10%
2019/02/26	0	0.00	25.4	12.46	12.50	-25.4	11,688	-0.22%
2019/02/25	0	0.00	5	12.35	12.25	-5	11,552	-0.04%
2019/02/21	1	12.20	19	12.10	12.25	-18	11,478	-0.16%
2019/02/20	76	11.95	0	0.00	12.00	76	11,234	0.68%
2019/02/19	10	11.90	0	11.90	11.90	10	11,208	0.09%
2019/02/18	5	11.90	7	11.85	11.85	-2	11,257	-0.02%
2019/02/15	13	11.90	1	11.95	11.85	12	11,419	0.11%
2019/02/14	2	11.85	1	11.90	11.90	1	11,375	0.01%
2019/02/13	2	11.80	5	11.85	11.85	-3	11,295	-0.03%
2019/02/12	8	11.93	0	0.00	11.90	8	11,316	0.07%
2019/01/30	10	11.95	0	0.00	11.95	10	11,311	0.09%
2019/01/25	10	12.05	3	12.05	12.05	7	11,464	0.06%
2019/01/24	5	12.00	10	12.00	12.00	-5	11,578	-0.04%
2019/01/23	11	11.91	30	11.95	11.90	-19	11,755	-0.16%
2019/01/22	5	12.05	0	0.00	12.10	5	11,772	0.04%
2019/01/17	8	11.98	10	12.00	12.00	-2	12,116	-0.02%
2019/01/15	0	0.00	1	12.05	12.10	-1	12,229	-0.01%
2019/01/14	2	11.75	0	0.00	11.75	2	12,224	0.02%
2019/01/11	0	0.00	10	11.98	11.95	-10	12,302	-0.08%
2019/01/08	0	0.00	2	11.95	11.85	-2	12,407	-0.02%
2019/01/07	0	0.00	4.2	11.80	11.95	-4.2	12,443	-0.03%
2019/01/04	6	11.63	0	0.00	11.60	6	12,540	0.05%
2018/12/28	3	11.97	0	0.00	11.90	3	12,788	0.02%
2018/12/27	0	12.00	5	12.00	12.00	-5	12,791	-0.04%
2018/12/26	10	11.94	0	0.00	11.80	10	12,780	0.08%
2018/12/25	10	11.90	0	0.00	11.85	10	12,773	0.08%
2018/12/24	12	12.08	0	0.00	12.15	12	12,676	0.09%
2018/12/22	25	12.01	0	0.00	12.05	25	12,700	0.20%
2018/12/21	22	12.03	0	0.00	12.05	22	12,750	0.17%
2018/12/20	20	12.33	3	12.50	12.30	17	12,629	0.13%
2018/12/19	25	12.50	15	12.55	12.55	10	12,524	0.08%
2018/12/18	21	12.56	6	12.55	12.50	15	12,435	0.12%
2018/12/17	11	12.75	0	0.00	12.85	11	12,300	0.09%
2018/12/14	5	12.45	3.1	12.35	12.50	1.9	12,009	0.02%
2018/12/13	5	12.50	30	12.44	12.50	-25	12,011	-0.21%
2018/12/12	0	0.00	20	12.09	12.15	-20	11,644	-0.17%
2018/12/11	80	12.06	47	12.00	12.05	33	11,561	0.29%
2018/12/10	12	11.84	0	0.00	11.80	12	11,391	0.11%
2018/12/07	2	12.00	6	12.03	12.00	-4	11,284	-0.04%
2018/12/06	10	11.95	0	0.00	11.90	10	11,273	0.09%
2018/12/05	1	12.20	0	0.00	12.20	1	11,076	0.01%
2018/12/04	2	12.15	18	12.12	12.25	-16	10,963	-0.15%
2018/12/03	22	12.01	29	12.03	11.95	-7	10,609	-0.07%
2018/11/30	108	11.86	15	11.90	11.65	93	10,062	0.92%	大買/
2018/11/29	10	12.00	2	12.13	12.00	8	9,059	0.09%
2018/11/28	7	12.09	0	0.00	12.15	7	8,833	0.08%
2018/11/27	0	0.00	10	11.60	11.75	-10	8,377	-0.12%
2018/11/26	20	11.69	10	11.63	11.65	10	8,199	0.12%
2018/11/23	0	0.00	5	11.55	11.45	-5	8,107	-0.06%
2018/11/22	7	11.61	7	11.71	11.60	0	8,228	0.00%
2018/11/21	0.3	11.70	10	11.66	11.70	-9.7	8,322	-0.12%
2018/11/20	0	0.00	8	11.65	11.65	-8	8,193	-0.10%
2018/11/19	0	0.00	15	11.68	11.70	-15	8,201	-0.18%
2018/11/16	10	11.65	25	11.68	11.70	-15	8,206	-0.18%
2018/11/15	0	0.00	9	11.71	11.70	-9	8,162	-0.11%
2018/11/14	19	11.68	0	0.00	11.70	19	8,118	0.23%
2018/11/13	0	0.00	20	11.50	11.40	-20	8,000	-0.25%
2018/11/12	0	0.00	5.2	11.40	11.35	-5.2	8,004	-0.07%
2018/11/09	0	0.00	1	11.35	11.25	-1	8,074	-0.01%
2018/11/08	1	11.40	30	11.40	11.40	-29	8,073	-0.36%
2018/11/06	0	0.00	0.5	11.40	11.30	-0.5	8,073	-0.01%
2018/11/05	8	11.41	6	11.32	11.40	2	8,110	0.02%
2018/11/02	10	11.30	15	11.32	11.35	-5	8,002	-0.06%
2018/11/01	7	11.29	0	0.00	11.25	7	8,056	0.09%
2018/10/31	5	11.35	0	0.00	11.40	5	8,066	0.06%
2018/10/29	1	11.30	0	0.00	11.15	1	8,089	0.01%
2018/10/26	0	0.00	1	11.40	11.30	-1	8,110	-0.01%
2018/10/25	19	11.45	1	11.50	11.40	18	8,166	0.22%
2018/10/24	1	11.90	10	11.95	11.85	-9	8,005	-0.11%
2018/10/23	1	12.05	0	0.00	11.85	1	8,012	0.01%
2018/10/22	17	12.19	0	0.00	12.20	17	8,002	0.21%
2018/10/19	3	12.10	10	12.18	12.35	-7	7,969	-0.09%
2018/10/18	31	12.17	111	11.93	12.15	-80	7,878	-1.02%	大賣/
2018/10/17	40	11.80	40	11.90	11.70	0	7,784	0.00%
2018/10/16	50	11.89	5	11.95	11.75	45	7,790	0.58%
2018/10/15	31	11.73	0	0.00	11.75	31	7,789	0.40%
2018/10/12	70	11.73	24	11.75	11.70	46	7,777	0.59%
2018/10/11	12	11.74	7	11.79	11.55	5	7,688	0.07%
2018/10/09	25	12.55	23	12.60	12.55	2	7,394	0.03%
2018/10/08	8	12.54	8	12.65	12.45	0	7,373	0.00%
2018/10/05	6	12.51	0	0.00	12.45	6	7,348	0.08%
2018/10/04	30	12.80	20	12.85	12.80	10	7,409	0.13%
2018/10/03	35.1	12.91	21	12.97	12.85	14.1	7,422	0.19%
2018/10/02	6	12.90	6	12.95	12.95	0	7,452	0.00%
2018/10/01	1	12.90	5	12.95	13.05	-4	7,518	-0.05%
2018/09/28	50	12.86	36	12.91	12.80	14	7,596	0.18%
2018/09/27	10.6	12.95	10	13.00	13.05	0.6	7,588	0.01%
2018/09/26	2	12.85	5	12.85	12.90	-3	7,462	-0.04%
2018/09/21	0	0.00	2	12.65	12.75	-2	7,746	-0.03%
2018/09/20	7	12.64	2	12.60	12.60	5	7,933	0.06%
2018/09/19	0	0.00	48	12.55	12.70	-48	8,140	-0.59%
2018/09/18	24	12.25	24	12.30	12.25	0	8,238	0.00%
2018/09/17	24	12.30	25	12.30	12.25	-1	8,529	-0.01%
2018/09/14	24	12.31	12	12.35	12.40	12	8,688	0.14%
2018/09/13	25	12.25	25	12.30	12.35	0	8,809	0.00%
2018/09/12	12	12.30	0	0.00	12.20	12	8,844	0.14%
2018/09/11	17	12.25	7	12.24	12.30	10	8,988	0.11%
2018/09/10	1	12.35	0	0.00	12.10	1	9,068	0.01%
2018/09/07	3	12.50	9.1	12.60	12.35	-6.1	8,996	-0.07%
2018/09/06	6	12.65	2	12.70	12.60	4	8,936	0.04%
2018/09/05	3	12.78	0	0.00	12.70	3	8,928	0.03%
2018/09/03	1	12.90	0	0.00	12.90	1	9,028	0.01%
2018/08/30	10	12.86	8	12.90	12.85	2	9,112	0.02%
2018/08/29	6	12.93	2	13.10	13.00	4	9,103	0.04%
2018/08/28	0	0.00	30	13.55	13.55	-30	8,936	-0.34%
2018/08/27	5	13.45	0	0.00	13.40	5	8,847	0.06%
2018/08/24	20	13.40	0	0.00	13.35	20	8,854	0.23%
2018/08/23	5	13.55	1	13.60	13.55	4	8,969	0.04%
2018/08/22	0	0.00	20	13.60	13.65	-20	9,155	-0.22%
2018/08/21	20	13.15	20	13.30	13.45	0	9,269	0.00%
2018/08/17	1	13.30	2	13.20	13.00	-1	9,325	-0.01%
2018/08/16	0	0.00	6	13.25	13.30	-6	9,419	-0.06%
2018/08/15	10	13.45	10	13.30	13.30	0	9,503	0.00%
2018/08/14	9	13.44	0	0.00	13.50	9	10,051	0.09%
2018/08/13	22	13.56	1	13.45	13.45	21	10,142	0.21%
2018/08/10	0	0.00	4	13.95	13.90	-4	10,133	-0.04%
2018/08/09	6	14.11	0	0.00	14.20	6	10,151	0.06%
2018/08/08	8	14.15	3	14.35	14.15	5	10,192	0.05%
2018/08/07	6	14.23	4	14.30	14.35	2	10,188	0.02%
2018/08/06	0	0.00	6	14.37	14.40	-6	10,217	-0.06%
2018/08/03	4	13.95	1	14.00	14.00	3	10,098	0.03%
2018/08/02	0	0.00	1	14.05	13.85	-1	10,189	-0.01%
2018/08/01	2	14.15	6	14.11	14.15	-4	10,196	-0.04%
2018/07/30	2	13.80	0	0.00	13.75	2	10,216	0.02%
2018/07/27	20	13.75	15.2	13.69	13.80	4.8	10,222	0.05%
2018/07/26	2	13.40	11	13.64	13.60	-9	10,251	-0.09%
2018/07/25	1	13.50	0	0.00	13.45	1	10,353	0.01%
2018/07/24	4	13.45	0	0.00	13.55	4	10,704	0.04%
2018/07/20	2	13.35	0	0.00	13.40	2	11,007	0.02%
2018/07/19	36	13.37	10	13.45	13.45	26	11,111	0.23%
2018/07/18	22	13.26	46	13.33	13.40	-24	11,359	-0.21%
2018/07/17	36	13.09	6	13.10	13.20	30	11,352	0.26%
2018/07/16	23	13.06	56	13.19	13.00	-33	11,369	-0.29%
2018/07/12	72	12.93	2	13.03	12.90	70	11,588	0.60%
2018/07/11	0	0.00	57	13.15	13.10	-57	11,641	-0.49%
2018/07/10	54	12.96	7	12.95	13.00	47	11,645	0.40%
2018/07/09	28	12.89	3	12.90	12.85	25	11,692	0.21%
2018/07/06	28	12.83	0	0.00	12.85	28	11,718	0.24%
2018/07/05	4	13.01	0	0.00	12.90	4	11,719	0.03%
2018/07/04	1	13.20	16	13.15	13.10	-15	11,759	-0.13%
2018/07/03	0	0.00	11	13.25	13.20	-11	11,842	-0.09%
2018/07/02	26	13.39	8	13.39	13.35	18	11,812	0.15%
2018/06/29	6	12.94	0	0.00	13.00	6	11,668	0.05%
2018/06/28	10	12.90	1	12.90	12.95	9	11,482	0.08%
2018/06/27	8	13.19	0	0.00	13.05	8	11,368	0.07%
2018/06/26	2	13.38	1	13.55	13.30	1	11,309	0.01%
2018/06/25	7	13.87	30	13.85	13.80	-23	11,240	-0.20%
2018/06/22	3	14.15	0	0.00	14.10	3	11,204	0.03%
2018/06/21	8	14.30	0	0.00	14.25	8	11,323	0.07%
2018/06/20	2	14.35	30	14.40	14.35	-28	11,437	-0.24%
2018/06/19	2	14.55	0	0.00	14.55	2	11,403	0.02%
2018/06/15	1	14.75	0	0.00	14.80	1	11,767	0.01%
2018/06/13	11	14.75	0	0.00	14.75	11	12,526	0.09%
2018/06/08	20	14.93	0	0.00	14.80	20	12,606	0.16%
2018/06/07	3	14.90	0	0.00	14.95	3	12,679	0.02%
2018/06/06	2	14.95	1	15.00	14.95	1	12,905	0.01%
2018/06/04	4	14.95	1	14.95	14.95	3	13,119	0.02%
2018/05/31	1	14.75	0	0.00	14.85	1	13,396	0.01%
2018/05/30	5	14.75	1	14.85	14.75	4	13,509	0.03%
2018/05/29	10	15.00	0	0.00	15.05	10	13,537	0.07%
2018/05/28	10	15.15	0	0.00	15.35	10	13,735	0.07%
2018/05/25	5	15.10	0	0.00	15.10	5	13,828	0.04%
2018/05/24	7	15.29	3	15.40	15.25	4	13,928	0.03%
2018/05/22	19	15.61	33	15.60	15.40	-14	13,950	-0.10%
2018/05/21	0	0.00	5	15.10	15.10	-5	13,550	-0.04%
2018/05/14	6	14.67	0	0.00	14.65	6	15,200	0.04%
2018/05/11	0	0.00	2	15.05	14.95	-2	15,437	-0.01%
2018/05/09	0	0.00	7	15.06	15.00	-7	15,801	-0.04%
2018/05/08	0	0.00	2	15.10	15.05	-2	15,796	-0.01%
2018/05/07	3	15.05	3	15.15	14.95	0	15,977	0.00%
2018/05/04	3	15.00	6	15.00	15.00	-3	15,983	-0.02%
2018/05/02	0	0.00	13	15.10	15.05	-13	16,161	-0.08%
2018/04/30	191	15.01	174	15.03	15.10	17	16,509	0.10%	大買/大賣/
2018/04/27	10	14.20	0	0.00	14.30	10	16,687	0.06%
2018/04/26	11	14.61	0	0.00	14.20	11	17,170	0.06%
2018/04/25	6	14.39	0	0.00	14.30	6	17,237	0.03%
2018/04/24	9	14.67	0	0.00	14.55	9	17,631	0.05%
2018/04/23	1	15.00	5	15.10	14.90	-4	17,802	-0.02%
2018/04/17	5	14.80	0	0.00	14.70	5	18,938	0.03%
2018/04/16	0	0.00	12	14.95	14.90	-12	19,295	-0.06%
2018/04/13	1	15.05	0	0.00	15.05	1	19,558	0.01%
2018/04/12	15	15.05	0	0.00	15.00	15	20,260	0.07%
2018/04/11	5	15.10	0	0.00	15.05	5	22,728	0.02%
2018/04/09	7	15.11	0	0.00	15.15	7	26,348	0.03%
2018/04/03	4	15.11	0	0.00	15.15	4	28,495	0.01%
2018/04/02	3	15.20	6	15.20	15.20	-3	28,675	-0.01%
2018/03/29	0	0.00	20	15.05	15.05	-20	29,102	-0.07%
2018/03/28	5	15.15	5	15.15	15.10	0	29,124	0.00%
2018/03/27	5	15.32	10	15.45	15.30	-5	29,139	-0.02%
2018/03/26	31	15.20	12	15.18	15.20	19	29,356	0.06%
2018/03/23	4	15.35	3	15.45	15.40	1	29,609	0.00%
2018/03/22	5	15.80	0	0.00	15.75	5	29,682	0.02%
2018/03/21	12	15.84	2	15.83	15.90	10	29,610	0.03%
2018/03/20	10	16.15	18	16.14	16.15	-8	29,294	-0.03%
2018/03/19	0	0.00	19	16.14	16.20	-19	29,292	-0.06%
2018/03/16	9	15.56	4	15.65	15.60	5	29,043	0.02%
2018/03/15	14	15.63	0	0.00	15.60	14	29,131	0.05%
2018/03/14	1	15.65	2	15.60	15.70	-1	29,378	0.00%
2018/03/13	8	15.67	29	15.68	15.70	-21	29,749	-0.07%
2018/03/12	16	15.83	3	15.80	15.85	13	31,022	0.04%
2018/03/09	1	15.45	11	15.49	15.45	-10	31,322	-0.03%
2018/03/08	4	15.19	0	0.00	15.10	4	31,526	0.01%
2018/03/07	9	15.15	5	15.20	15.05	4	32,137	0.01%
2018/03/06	8	15.18	13	15.10	15.05	-5	32,372	-0.02%
2018/03/05	5	15.34	0	0.00	15.20	5	32,372	0.02%
2018/03/02	4	15.54	6	15.60	15.55	-2	32,368	-0.01%
2018/03/01	0	0.00	14	15.79	15.90	-14	32,670	-0.04%
2018/02/27	1	15.55	0	0.00	15.45	1	32,580	0.00%
2018/02/26	10	15.48	0	0.00	15.45	10	32,608	0.03%
2018/02/23	6	15.58	0	0.00	15.50	6	32,621	0.02%
2018/02/22	4	15.54	3	15.65	15.60	1	32,912	0.00%
2018/02/21	1	15.40	20.7	15.40	15.50	-19.7	32,819	-0.06%
2018/02/12	3	15.15	0	0.00	15.10	3	32,807	0.01%
2018/02/09	25	14.72	5	14.80	15.10	20	32,797	0.06%
2018/02/08	9	15.30	0	0.00	15.25	9	32,727	0.03%
2018/02/07	14	15.68	27	15.74	15.50	-13	32,820	-0.04%
2018/02/06	47	15.73	30	15.51	15.30	17	33,097	0.05%
2018/02/05	2	16.35	6	16.33	16.45	-4	32,631	-0.01%
2018/02/02	16	16.98	19	16.92	16.80	-3	32,616	-0.01%
2018/02/01	8	17.16	0	0.00	17.15	8	32,782	0.02%
2018/01/31	3	17.30	0	0.00	17.25	3	32,975	0.01%
2018/01/30	15	17.25	1	17.20	17.20	14	33,901	0.04%
2018/01/29	0	0.00	4	17.40	17.50	-4	33,872	-0.01%
2018/01/26	10	17.25	1	17.35	17.25	9	33,972	0.03%
2018/01/25	16	17.38	1.4	17.40	17.40	14.6	34,056	0.04%
2018/01/24	0	0.00	12	17.47	17.60	-12	34,671	-0.03%
2018/01/23	66	17.13	5	17.16	17.15	61	34,505	0.18%
2018/01/22	18	17.56	2	17.55	17.50	16	34,772	0.05%
2018/01/19	2	18.05	2.1	18.05	18.05	-0.1	34,455	0.00%
2018/01/18	4	18.00	18	18.07	18.10	-14	34,640	-0.04%
2018/01/17	3	18.05	8	18.05	18.05	-5	34,805	-0.01%
2018/01/16	10	17.81	3	17.90	17.80	7	35,518	0.02%
2018/01/15	2	18.20	14	18.14	18.05	-12	35,990	-0.03%
2018/01/12	1	17.85	0	0.00	18.00	1	36,139	0.00%
2018/01/11	14	17.99	9	18.21	17.85	5	35,930	0.01%
2018/01/10	42	17.80	3	18.05	17.75	39	35,893	0.11%
2018/01/09	8	18.23	50	18.15	18.20	-42	35,609	-0.12%
2018/01/08	34.8	18.41	16	18.40	18.40	18.8	35,487	0.05%
2018/01/05	49	18.62	77	18.60	18.70	-28	35,212	-0.08%
2018/01/04	9	17.63	56	17.82	18.15	-47	32,858	-0.14%
2018/01/03	105	18.03	68	18.08	17.70	37	31,810	0.12%	大買/
2018/01/02	10	16.99	45	17.66	17.95	-35	29,691	-0.12%