健策 (3653)-新光-台南券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股▲1.18%
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	910.00	920.00	0	1,400	0.00%
2024/05/15	1.3	894.11	1	882.00	882.00	0.3	1,402	0.02%
2024/05/13	0.1	912.88	0	0.00	916.00	0.1	1,398	0.01%
2024/05/10	0	944.38	1	942.00	942.00	-1	1,443	-0.07%
2024/05/09	1	980.00	1.1	958.40	980.00	-0.1	1,433	-0.01%
2024/05/08	2	910.98	2	884.50	940.00	0	1,410	0.00%
2024/05/06	0	899.00	0	0.00	901.00	0	1,409	0.00%
2024/05/03	1	945.00	0	0.00	925.00	1	1,402	0.07%
2024/05/02	0.2	938.97	6	960.33	932.00	-5.8	1,404	-0.41%
2024/04/30	0	979.00	0	0.00	977.00	0	1,409	0.00%
2024/04/29	0	0.00	0	970.00	979.00	0	1,420	0.00%
2024/04/26	10	982.60	5	969.99	958.00	5	1,429	0.35%
2024/04/25	1	938.00	1	944.98	933.00	0	1,421	0.00%
2024/04/24	1	946.00	1	914.29	943.00	0	1,426	0.00%
2024/04/23	1	854.00	0	0.00	866.00	1	1,426	0.07%
2024/04/22	0	875.00	0	0.00	869.00	0	1,421	0.00%
2024/04/18	0	933.00	0	937.38	936.00	0	1,416	0.00%
2024/04/17	0	0.00	0	913.31	910.00	0	1,396	0.00%
2024/04/16	0	850.27	0	0.00	858.00	0	1,376	0.00%
2024/04/15	0	894.17	0	0.00	896.00	0	1,368	0.00%
2024/04/12	0	913.50	0	928.00	920.00	0	1,367	0.00%
2024/04/11	1	892.03	1	909.00	906.00	0	1,360	0.00%
2024/04/10	1	907.99	1	919.00	906.00	0	1,366	0.00%
2024/04/09	0	903.59	0	0.00	912.00	0	1,385	0.00%
2024/04/08	1	951.89	1	956.00	925.00	0	1,372	0.00%
2024/04/03	1	916.00	1.1	927.08	930.00	-0.1	1,378	-0.01%
2024/04/02	0	902.43	0	0.00	893.00	0	1,400	0.00%
2024/03/29	0	0.00	1	927.00	921.00	-1	1,400	-0.07%
2024/03/28	0	0.00	0.1	907.00	903.00	-0.1	1,393	-0.01%
2024/03/27	0	0.00	0	888.00	901.00	0	1,393	0.00%
2024/03/26	0	878.06	1	880.00	873.00	-1	1,383	-0.07%
2024/03/25	0	0.00	2	919.00	899.00	-2	1,386	-0.14%
2024/03/22	2	895.00	0	0.00	889.00	2	1,397	0.14%
2024/03/21	1.1	852.64	0	852.13	876.00	1	1,403	0.07%
2024/03/20	1	846.30	3	857.67	845.00	-2	1,402	-0.14%
2024/03/19	0	905.33	0	0.00	905.00	0	1,372	0.00%
2024/03/18	0	938.00	0	0.00	939.00	0	1,365	0.00%
2024/03/15	2	908.50	1	902.00	907.00	1	1,362	0.07%
2024/03/14	11	924.08	11	927.55	911.00	0	1,353	0.00%
2024/03/13	3	1001.67	1	1010.00	983.00	2	1,350	0.15%
2024/03/12	2	997.50	2	999.50	995.00	0	1,338	0.00%
2024/03/11	0	956.00	1	964.00	952.00	-1	1,319	-0.08%
2024/03/08	0	936.17	0	0.00	934.00	0	1,323	0.00%
2024/03/07	0	981.00	1	998.04	982.00	-1	1,304	-0.08%
2024/03/06	2	1003.50	0	979.83	996.00	2	1,286	0.15%
2024/03/05	0	959.96	0	980.00	953.00	0	1,289	0.00%
2024/03/04	2	983.72	1	965.18	980.00	1	1,291	0.08%
2024/03/01	0	975.00	0.4	981.05	962.00	-0.4	1,275	-0.03%
2024/02/29	0.3	935.00	0	929.00	919.00	0.3	1,252	0.02%
2024/02/27	0.1	893.47	0	913.00	901.00	0.1	1,239	0.01%
2024/02/23	1	852.00	1	854.10	855.00	0	1,209	0.00%
2024/02/22	0	822.25	0	837.00	839.00	0	1,206	0.00%
2024/02/21	0	805.33	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0.1	812.68	0	810.00	820.00	0.1	1,195	0.01%
2024/02/19	0	832.00	0	0.00	832.00	0	1,186	0.00%
2024/02/16	0	838.00	1	828.00	859.00	-1	1,204	-0.08%
2024/02/15	1	835.00	1	849.97	849.00	0	1,221	0.00%
2024/02/05	0	818.50	0	0.00	828.00	0	1,207	0.00%
2024/02/02	0	822.50	0.2	812.47	821.00	-0.2	1,209	-0.02%
2024/02/01	0	0.00	1	758.19	756.00	-1	1,171	-0.09%
2024/01/31	2	742.50	1	747.04	750.00	1	1,162	0.08%
2024/01/30	0	0.00	1	756.86	752.00	-1	1,161	-0.09%
2024/01/29	0	719.33	0	0.00	716.00	0	1,157	0.00%
2024/01/26	2	735.00	2	737.54	729.00	0	1,157	0.00%
2024/01/25	0	725.00	0	0.00	723.00	0	1,180	0.00%
2024/01/24	1.1	724.02	0	731.00	725.00	1.1	1,181	0.10%
2024/01/23	0	744.50	0	0.00	754.00	0	1,172	0.00%
2024/01/22	1	722.00	1	724.00	749.00	0	1,161	0.00%
2024/01/19	1	732.00	1	738.92	733.00	0	1,149	0.00%
2024/01/18	1	718.76	1	709.00	706.00	0	1,154	0.00%
2024/01/17	3	732.67	3	732.32	731.00	0	1,145	0.00%
2024/01/16	1	714.00	1	716.00	717.00	0	1,134	0.00%
2024/01/12	0	0.00	0	725.00	706.00	0	1,137	0.00%
2024/01/11	0	705.67	1	710.00	707.00	-1	1,143	-0.09%
2024/01/09	1	704.00	0	0.00	702.00	1	1,195	0.08%
2024/01/05	2	700.50	1	700.00	700.00	1	1,186	0.08%
2024/01/04	2	706.50	2	708.00	702.00	0	1,183	0.00%
2024/01/03	1	705.08	0	0.00	706.00	1	1,180	0.09%
2024/01/02	0	735.00	0	0.00	734.00	0	1,156	0.00%
2023/12/29	0	768.00	1	786.00	769.00	-1	1,149	-0.09%
2023/12/28	1.1	778.64	1	780.68	782.00	0.1	1,127	0.01%
2023/12/27	1	744.00	1.1	723.21	741.00	-0.1	1,097	-0.01%
2023/12/26	1	710.00	0	0.00	710.00	1	1,113	0.09%
2023/12/19	0	699.00	0	0.00	696.00	0	1,150	0.00%
2023/12/18	0	721.00	0	0.00	720.00	0	1,144	0.00%
2023/12/15	1	689.00	1.1	687.88	701.00	-0.1	1,140	-0.01%
2023/12/14	0	664.00	0	669.00	664.00	0	1,155	0.00%
2023/12/12	0	0.00	0.2	660.00	667.00	-0.2	1,176	-0.01%
2023/12/08	1	655.00	1	664.17	669.00	0	1,172	0.00%
2023/12/07	0	0.00	0	643.00	640.00	0	1,145	0.00%
2023/12/06	0.1	638.80	0	0.00	633.00	0.1	1,152	0.00%
2023/12/05	0	0.00	0	644.00	650.00	0	1,167	0.00%
2023/11/30	1	643.00	1	648.96	648.00	0	1,139	0.00%
2023/11/28	0	585.00	0	0.00	597.00	0	1,093	0.00%
2023/11/27	0	591.33	0	0.00	585.00	0	1,103	0.00%
2023/11/24	0	598.00	0	0.00	595.00	0	1,140	0.00%
2023/11/23	4	603.25	5	606.40	603.00	-1	1,184	-0.08%
2023/11/22	0	598.00	0	0.00	597.00	0	1,189	0.00%
2023/11/21	0	608.00	0	0.00	607.00	0	1,189	0.00%
2023/11/20	22	622.14	22	621.50	623.00	0	1,200	0.00%
2023/11/15	2	607.50	2	612.00	603.00	0	1,207	0.00%
2023/11/14	11	602.91	11.2	603.23	604.00	-0.2	1,188	-0.02%
2023/11/13	0	0.00	0.1	583.00	580.00	-0.1	1,165	-0.01%
2023/11/10	1	576.00	2	569.00	579.00	-1	1,166	-0.09%
2023/11/09	2.2	579.43	1	598.00	570.00	1.2	1,168	0.10%
2023/11/08	1	596.00	1	605.00	594.00	0	1,168	0.00%
2023/11/07	0	0.00	10	591.00	592.00	-10	1,195	-0.84%
2023/11/06	2	585.53	12	588.58	589.00	-10	1,195	-0.84%
2023/11/03	2	616.46	3	621.33	605.00	-1	1,188	-0.08%
2023/11/02	28	617.39	8.2	626.94	623.00	19.8	1,203	1.64%
2023/10/31	11	579.18	12	589.01	575.00	-1	1,194	-0.09%
2023/10/30	7	581.00	7	580.86	581.00	0	1,242	0.00%
2023/10/27	3	570.00	2	572.50	568.00	1	1,278	0.08%
2023/10/26	7.2	573.76	7	585.86	563.00	0.2	1,316	0.02%
2023/10/25	0	0.00	2	597.03	599.00	-2	1,351	-0.15%
2023/10/24	3	585.32	1	579.00	586.00	2	1,391	0.15%
2023/10/23	7	591.29	7	597.57	587.00	0	1,419	0.00%
2023/10/20	14	606.21	14	602.29	607.00	0	1,457	0.00%
2023/10/19	2	601.00	1	606.01	612.00	1	1,464	0.07%
2023/10/18	1	591.04	0	0.00	583.00	1	1,457	0.07%
2023/10/17	5	629.00	5	632.00	629.00	0	1,426	0.00%
2023/10/13	0	0.00	0	634.00	632.00	0	1,433	0.00%
2023/10/11	0	0.00	2	633.00	624.00	-2	1,469	-0.14%
2023/10/06	1	634.00	0	0.00	630.00	1	1,501	0.07%
2023/10/02	0	0.00	0	655.00	655.00	0	1,510	0.00%
2023/09/28	5	621.40	5.1	628.81	623.00	-0.1	1,497	-0.01%
2023/09/27	1	601.00	1	602.00	601.00	0	1,485	0.00%
2023/09/25	1	602.00	1	600.00	600.00	0	1,520	0.00%
2023/09/22	14	598.93	7	597.00	601.00	7	1,540	0.45%
2023/09/21	17	593.53	24	586.25	596.00	-7	1,552	-0.45%
2023/09/20	5	591.40	5	598.20	590.00	0	1,548	0.00%
2023/09/19	1	587.08	1	603.68	586.00	0	1,550	0.00%
2023/09/18	0	0.00	0	631.00	630.00	0	1,547	0.00%
2023/09/15	0.1	627.91	0	0.00	620.00	0.1	1,564	0.00%
2023/09/11	1	651.00	2	652.50	640.00	-1	1,595	-0.06%
2023/09/08	4	661.00	3	667.33	660.00	1	1,602	0.06%
2023/09/07	0	0.00	0	647.00	646.00	0	1,606	0.00%
2023/09/05	0	0.00	0	645.00	639.00	0	1,640	0.00%
2023/09/04	8	638.38	8	640.87	639.00	0	1,658	0.00%
2023/08/31	3	660.95	4	664.25	647.00	-1	1,660	-0.06%
2023/08/30	7	672.29	7.7	672.17	677.00	-0.7	1,643	-0.04%
2023/08/29	17	660.17	17.2	649.94	660.00	-0.1	1,618	-0.01%
2023/08/28	6	627.33	6	629.50	627.00	0	1,579	0.00%
2023/08/24	0	0.00	0.2	631.75	633.00	-0.2	1,602	-0.01%
2023/08/23	0	0.00	1	608.00	606.00	-1	1,606	-0.06%
2023/08/21	0	591.30	0	0.00	593.00	0	1,661	0.00%
2023/08/18	0	0.00	0.2	610.00	602.00	-0.2	1,664	-0.01%
2023/08/16	2	609.00	2	602.00	609.00	0	1,681	0.00%
2023/08/15	0.2	605.88	0	606.00	606.00	0.2	1,720	0.01%
2023/08/14	4	589.00	4	598.75	589.00	0	1,731	0.00%
2023/08/10	3	566.00	4	566.75	566.00	-1	1,698	-0.06%
2023/08/09	0	0.00	1.2	587.00	585.00	-1.2	1,691	-0.07%
2023/08/08	1.1	580.36	0	582.00	573.00	1.1	1,681	0.07%
2023/08/07	0	556.00	3	566.67	568.00	-3	1,672	-0.18%
2023/08/04	3	553.38	0.1	548.00	552.00	2.9	1,666	0.18%
2023/08/02	1.2	556.50	3.2	559.57	554.00	-2	1,657	-0.12%
2023/08/01	0	529.50	0	0.00	541.00	0	1,607	0.00%
2023/07/31	2	527.02	3	526.67	531.00	-1	1,573	-0.06%
2023/07/28	1.2	550.59	1	558.00	545.00	0.2	1,533	0.01%
2023/07/27	2	570.50	1	567.00	569.00	1	1,483	0.07%
2023/07/26	4.1	587.42	2	590.55	577.00	2	1,466	0.14%
2023/07/25	0	625.38	0	0.00	611.00	0	1,433	0.00%
2023/07/24	0	658.00	0.1	660.00	657.00	0	1,410	0.00%
2023/07/21	1	649.92	1	641.00	641.00	0	1,414	0.00%
2023/07/20	1	628.00	1	630.00	628.00	0	1,410	0.00%
2023/07/19	1	642.95	1.1	651.27	634.00	-0.1	1,405	-0.01%
2023/07/18	2	644.50	1	643.00	643.00	1	1,409	0.07%
2023/07/14	1	652.00	1	661.20	675.00	0	1,394	0.00%
2023/07/13	3	682.01	3	681.00	665.00	0	1,378	0.00%
2023/07/12	1	648.00	0	0.00	656.00	1	1,345	0.07%
2023/07/07	1	646.00	1	658.00	640.00	0	1,359	0.00%
2023/07/06	3	666.62	2	679.50	653.00	1	1,401	0.07%
2023/07/05	2	673.00	2	674.51	677.00	0	1,399	0.00%
2023/07/04	3	669.68	2	671.50	681.00	1	1,415	0.07%
2023/07/03	0	0.00	1.1	664.50	672.00	-1.1	1,405	-0.08%
2023/06/30	1	640.00	1	641.00	645.00	0	1,407	0.00%
2023/06/28	1	599.00	1	611.00	602.00	0	1,479	0.00%
2023/06/27	0	608.00	0	0.00	604.00	0	1,579	0.00%
2023/06/21	1	656.00	0	0.00	655.00	1	1,713	0.06%
2023/06/20	0	0.00	0.1	663.00	666.00	-0.1	1,788	-0.01%
2023/06/19	0.1	642.00	0	0.00	646.00	0.1	1,807	0.01%
2023/06/16	0.2	636.44	1	636.00	635.00	-0.8	1,805	-0.05%
2023/06/14	0.1	614.00	0	0.00	616.00	0.1	1,838	0.00%
2023/06/13	1	626.00	1	623.00	633.00	0	1,828	0.00%
2023/06/12	1	633.00	0	0.00	619.00	1	1,821	0.05%
2023/06/08	0	599.00	0.2	600.00	595.00	-0.2	1,800	-0.01%
2023/06/02	0	0.00	1	603.11	597.00	-1	1,786	-0.06%
2023/05/30	0	0.00	1.1	618.09	622.00	-1.1	1,774	-0.06%
2023/05/29	3	608.33	1	611.00	616.00	2	1,791	0.11%
2023/05/26	0.1	589.00	0	0.00	598.00	0.1	1,841	0.01%
2023/05/25	4	557.50	3	554.33	562.00	1	1,805	0.06%
2023/05/24	1	537.00	2	541.00	546.00	-1	1,789	-0.06%
2023/05/23	0.4	545.43	1	547.00	547.00	-0.6	1,793	-0.03%
2023/05/22	4.1	552.80	4	544.00	548.00	0.1	1,804	0.00%
2023/05/19	2	517.50	4	500.88	532.00	-2	1,811	-0.11%
2023/05/18	2	491.00	2.1	499.27	496.50	-0.1	1,841	0.00%
2023/05/09	0	0.00	2	477.53	483.50	-2	1,954	-0.10%
2023/05/08	0	0.00	2	477.50	480.00	-2	1,950	-0.10%
2023/05/05	1	471.00	1	477.00	472.00	0	1,968	0.00%
2023/05/04	2	474.00	2	473.25	470.00	0	2,021	0.00%
2023/05/03	0	0.00	1	470.50	471.00	-1	2,028	-0.05%
2023/05/02	1	467.50	2	470.25	476.00	-1	2,038	-0.05%
2023/04/27	0	0.00	2	445.00	450.00	-2	2,037	-0.10%
2023/04/26	1.1	435.65	0	0.00	436.00	1.1	2,012	0.06%
2023/04/25	2	441.25	0.1	431.00	437.50	1.9	1,999	0.10%
2023/04/24	0	449.00	0	0.00	451.50	0	1,986	0.00%
2023/04/21	3	456.00	0.1	453.08	449.00	3	1,982	0.15%
2023/04/20	1	468.00	2.1	473.21	463.50	-1.1	1,976	-0.06%
2023/04/19	0	473.50	0	476.80	469.00	0	1,991	0.00%
2023/04/18	0	0.00	0	478.50	475.00	0	1,991	0.00%
2023/04/17	1	477.50	0	478.50	475.00	1	1,999	0.05%
2023/04/14	3	480.00	0	0.00	479.50	3	1,994	0.15%
2023/04/13	2	482.75	2	485.50	480.00	0	1,992	0.00%
2023/04/12	1	493.50	2	497.00	493.00	-1	2,006	-0.05%
2023/04/11	3	495.17	2	491.00	489.00	1	2,010	0.05%
2023/04/10	1	489.50	1	486.00	486.50	0	1,980	0.00%
2023/04/06	0	0.00	0.1	473.00	476.50	-0.1	1,962	-0.01%
2023/03/31	2	481.75	2	481.50	476.50	0	1,967	0.00%
2023/03/30	1	481.00	4	486.00	479.50	-3	1,953	-0.15%
2023/03/29	2	480.00	0	0.00	469.50	2	1,907	0.10%
2023/03/28	9.9	483.92	9.1	480.86	474.00	0.7	1,863	0.04%
2023/03/27	2.1	466.48	3	482.72	488.00	-0.9	1,756	-0.05%
2023/03/24	8.1	441.34	9	443.67	451.00	-0.9	1,652	-0.05%
2023/03/23	8	438.44	9	437.39	439.50	-1	1,607	-0.06%
2023/03/22	7.1	420.72	7.1	419.46	417.50	0.1	1,515	0.00%
2023/03/21	1	410.50	2	409.75	408.00	-1	1,463	-0.07%
2023/03/20	2	414.75	2	407.25	407.00	0	1,450	0.00%
2023/03/17	4	412.75	5	412.90	404.00	-1	1,442	-0.07%
2023/03/16	1	405.42	1	403.50	400.50	0	1,408	0.00%
2023/03/15	2	403.75	1.1	405.41	400.50	0.9	1,415	0.06%
2023/03/14	0	398.00	1.1	399.36	398.50	-1.1	1,424	-0.08%
2023/03/13	3	396.67	3.1	401.77	402.50	-0.1	1,433	-0.01%
2023/03/10	0	401.33	0	0.00	399.00	0	1,473	0.00%
2023/03/07	1	402.41	1	404.00	404.00	0	1,517	0.00%
2023/03/06	2	405.00	1	412.00	407.00	1	1,508	0.07%
2023/03/03	1	402.50	0	408.00	402.00	1	1,497	0.07%
2023/03/01	4	407.13	1	405.00	405.00	3	1,482	0.20%
2023/02/24	2.2	409.16	4.1	418.95	425.00	-1.9	1,446	-0.13%
2023/02/23	2	401.25	0	0.00	401.50	2	1,367	0.15%
2023/02/22	0	0.00	3	395.17	398.00	-3	1,373	-0.22%
2023/02/21	3	402.17	2	400.00	397.50	1	1,369	0.07%
2023/02/20	0	0.00	0.1	399.44	397.50	-0.1	1,366	0.00%
2023/02/17	1	385.50	2	383.25	393.00	-1	1,359	-0.07%
2023/02/16	5.1	377.10	2	376.75	385.50	3.1	1,331	0.23%
2023/02/15	2.1	391.46	0	0.00	377.50	2.1	1,268	0.16%
2023/02/14	0	0.00	1	412.50	413.00	-1	1,191	-0.08%
2023/02/13	0	0.00	0.2	398.74	406.50	-0.2	1,170	-0.01%
2023/02/10	0.1	394.33	1.1	394.07	393.50	-1	1,167	-0.09%
2023/02/09	2	399.75	0	0.00	398.50	2	1,172	0.17%
2023/02/08	1	410.50	0	0.00	401.50	1	1,167	0.09%
2023/02/07	2	413.75	4	415.50	410.50	-2	1,164	-0.17%
2023/02/06	0	0.00	1	405.08	410.50	-1	1,185	-0.09%
2023/02/03	1.3	410.00	2	410.25	409.50	-0.8	1,187	-0.06%
2023/02/02	1	409.00	3.2	396.23	407.50	-2.2	1,168	-0.18%
2023/01/13	0	0.00	3	383.17	380.00	-3	1,304	-0.23%
2023/01/12	1	378.00	0	0.00	377.00	1	1,337	0.07%
2023/01/11	0	0.00	1	380.00	381.00	-1	1,351	-0.07%
2023/01/10	2	383.25	1	385.50	383.50	1	1,362	0.07%
2023/01/09	3	380.50	3	383.50	387.50	0	1,377	0.00%
2023/01/05	1	366.00	1	367.50	366.00	0	1,394	0.00%
2022/12/30	2	381.50	2	384.75	376.50	0	1,435	0.00%
2022/12/29	1	374.00	1	382.00	382.00	0	1,430	0.00%
2022/12/28	0	378.00	0	0.00	381.50	0	1,446	0.00%
2022/12/27	0.1	378.00	0	0.00	386.50	0.1	1,448	0.00%
2022/12/26	0	363.00	0	0.00	365.50	0	1,444	0.00%
2022/12/23	0.1	366.52	0.2	360.50	369.50	-0.1	1,454	-0.01%
2022/12/22	0	372.00	0	0.00	372.50	0	1,456	0.00%
2022/12/21	1	384.50	0	0.00	376.50	1	1,461	0.07%
2022/12/20	1	388.50	1	393.50	380.00	0	1,458	0.00%
2022/12/16	1	394.50	0	0.00	398.50	1	1,480	0.07%
2022/12/15	0	0.00	2	403.50	408.50	-2	1,495	-0.13%
2022/12/14	0	0.00	1	394.00	396.50	-1	1,486	-0.07%
2022/12/13	0.1	391.00	0	0.00	384.00	0.1	1,489	0.01%
2022/12/09	2	392.50	0	0.00	387.50	2	1,529	0.13%
2022/12/08	0	0.00	1	396.50	397.50	-1	1,579	-0.06%
2022/12/07	0	0.00	5	390.50	389.00	-5	1,609	-0.31%
2022/12/06	8.1	392.65	6	390.00	389.00	2.1	1,615	0.13%
2022/12/05	3	411.33	2	414.75	411.00	1	1,623	0.06%
2022/12/02	3	405.67	2	411.00	410.00	1	1,649	0.06%
2022/12/01	8	392.44	1	402.50	397.00	7	1,614	0.43%
2022/11/29	0	380.00	0	0.00	376.00	0	1,627	0.00%
2022/11/28	1	379.50	0	0.00	382.50	1	1,666	0.06%
2022/11/24	1	378.50	0	0.00	384.00	1	1,723	0.06%
2022/11/22	1	386.50	2	384.00	382.00	-1	1,755	-0.06%
2022/11/16	1	383.00	1	385.00	385.00	0	1,785	0.00%
2022/11/14	0	0.00	1	380.50	379.50	-1	1,778	-0.06%
2022/11/11	1	389.00	0	0.00	384.00	1	1,789	0.06%
2022/11/08	1	380.50	1.1	374.33	374.00	-0.1	1,860	0.00%
2022/11/07	1.1	376.76	1	375.50	375.00	0.1	1,859	0.00%
2022/11/02	0	0.00	0.3	374.98	373.50	-0.3	1,862	-0.01%
2022/10/28	3	350.17	4	343.25	344.50	-1	1,860	-0.05%
2022/10/27	3	335.67	3	337.33	345.00	0	1,852	0.00%
2022/10/25	6	326.08	6	324.33	323.00	0	1,857	0.00%
2022/10/24	1.2	327.83	1	331.98	325.50	0.2	1,875	0.01%
2022/10/21	2	312.29	0	321.95	317.00	2	1,879	0.11%
2022/10/20	0.1	337.92	0.1	343.50	327.50	0	1,800	0.00%
2022/10/19	0	0.00	1	368.50	363.50	-1	1,779	-0.06%
2022/10/14	1	393.00	1.3	393.96	384.50	-0.3	1,846	-0.02%
2022/10/11	1	405.00	0	0.00	403.00	1	1,883	0.05%
2022/10/07	0	0.00	1	415.50	418.50	-1	1,911	-0.05%
2022/10/05	1	397.50	2	401.75	403.00	-1	1,950	-0.05%
2022/10/03	2	386.25	3	382.67	385.50	-1	1,948	-0.05%
2022/09/29	2	373.50	1	377.00	369.00	1	2,069	0.05%
2022/09/27	0	0.00	3	374.17	374.00	-3	2,107	-0.14%
2022/09/19	1	394.00	1	395.00	388.00	0	2,140	0.00%
2022/09/16	6	399.17	4	401.38	394.00	2	2,136	0.09%
2022/09/15	4.1	403.17	3	405.01	404.50	1.1	2,121	0.05%
2022/09/14	1	393.00	1	395.00	395.00	0	2,072	0.00%
2022/09/13	1	391.00	1	392.50	393.50	0	2,047	0.00%
2022/09/08	2	392.00	2	388.00	385.00	0	2,038	0.00%
2022/09/02	1.1	356.40	4	372.63	378.50	-2.9	1,960	-0.15%
2022/09/01	1	353.00	0	0.00	345.00	1	1,924	0.05%
2022/08/31	2	392.81	3.1	400.53	400.00	-1.1	1,917	-0.06%
2022/08/29	0	0.00	0.2	402.00	405.50	-0.2	1,981	-0.01%
2022/08/26	1	428.50	1	435.00	421.50	0	1,997	0.00%
2022/08/25	0.3	425.00	1	419.50	421.00	-0.7	1,966	-0.04%
2022/08/24	1	411.50	1	407.50	407.50	0	1,946	0.00%
2022/08/16	4	414.13	4	408.88	403.50	0	1,980	0.00%
2022/08/15	4.1	399.17	4	403.25	409.00	0.1	1,951	0.01%
2022/08/12	1	380.50	1	382.00	379.00	0	1,896	0.00%
2022/08/11	0	0.00	1	379.50	373.50	-1	1,890	-0.05%
2022/08/10	1	378.00	0	0.00	377.00	1	1,875	0.05%
2022/08/05	2	377.50	2	375.25	374.50	0	1,849	0.00%
2022/08/04	0	0.00	1	363.50	372.50	-1	1,826	-0.05%
2022/08/03	6.1	370.30	9	365.72	367.00	-3	1,806	-0.16%
2022/08/02	4	368.13	4	361.00	362.50	0	1,782	0.00%
2022/08/01	1.1	377.24	0	0.00	376.50	1.1	1,740	0.06%
2022/07/29	2	384.00	3	388.50	389.50	-1	1,714	-0.06%
2022/07/28	0.1	370.00	0	0.00	371.50	0.1	1,683	0.00%
2022/07/27	10	374.30	11	368.45	380.00	-1	1,651	-0.06%
2022/07/26	2	379.00	1	384.00	380.00	1	1,618	0.06%
2022/07/25	3	382.83	2	387.25	386.00	1	1,614	0.06%
2022/07/22	3.1	383.90	3	390.17	385.00	0.1	1,616	0.01%
2022/07/21	3	371.50	1	367.00	378.00	2	1,600	0.12%
2022/07/20	21	358.40	22	353.34	353.50	-1	1,582	-0.06%
2022/07/19	0	0.00	2	347.25	351.00	-2	1,560	-0.13%
2022/07/18	1	336.00	1	342.50	354.00	0	1,534	0.00%
2022/07/15	7	325.71	8	327.38	327.00	-1	1,488	-0.07%
2022/07/14	2	287.25	1	312.00	311.50	1	1,450	0.07%
2022/07/13	1	291.00	0	0.00	293.50	1	1,404	0.07%
2022/07/11	4	304.00	0	0.00	298.00	4	1,345	0.30%
2022/07/08	0	0.00	1	316.00	316.00	-1	1,321	-0.08%
2022/07/07	28.1	281.43	26	279.15	287.50	2.1	1,280	0.16%
2022/07/06	3	296.83	2	299.50	283.00	1	1,178	0.08%
2022/07/05	1	313.50	0	327.00	314.00	1	1,146	0.09%
2022/07/04	2	314.50	2	310.50	314.00	0	1,121	0.00%
2022/07/01	1	322.00	1	336.50	315.00	0	1,096	0.00%
2022/06/28	0	0.00	1	368.00	369.50	-1	1,030	-0.10%
2022/06/23	1	357.50	0	0.00	360.50	1	1,029	0.10%
2022/06/22	2.1	360.12	1	373.50	352.00	1.1	1,028	0.11%
2022/06/20	0.2	358.89	1	358.50	357.50	-0.8	1,031	-0.08%
2022/06/17	2	351.50	1	346.50	353.00	1	1,016	0.10%
2022/06/14	1	391.00	1	381.50	391.00	0	976	0.00%
2022/06/10	1	380.00	0	0.00	392.50	1	991	0.10%
2022/06/09	0.5	387.00	1	395.50	385.50	-0.5	985	-0.05%
2022/06/08	2	401.50	2	391.50	401.50	0	979	0.00%
2022/06/07	2	385.00	2	387.25	383.00	0	953	0.00%
2022/06/06	4	374.00	3	373.18	374.50	1	924	0.11%
2022/05/27	0	0.00	1	324.50	334.00	-1	950	-0.11%
2022/05/26	1	320.00	1	325.00	322.50	0	935	0.00%
2022/05/24	0	0.00	1	351.50	350.00	-1	881	-0.11%
2022/05/23	1	360.00	0	0.00	357.00	1	877	0.11%
2022/05/20	0	367.00	0	0.00	363.00	0	880	0.00%
2022/05/19	1	368.50	0	0.00	367.50	1	875	0.11%
2022/05/09	0	0.00	1	374.00	369.00	-1	874	-0.11%
2022/05/05	0	0.00	1	392.50	390.00	-1	891	-0.11%
2022/04/29	1	379.00	1	369.00	379.50	0	931	0.00%
2022/04/28	2	371.25	3	365.50	371.50	-1	923	-0.11%
2022/04/27	4	360.00	5	348.40	360.00	-1	905	-0.11%
2022/04/26	1	352.50	0	0.00	339.00	1	868	0.12%
2022/04/19	0	0.00	0.2	392.50	403.50	-0.2	856	-0.02%
2022/04/14	0	0.00	1	401.50	400.00	-1	889	-0.11%
2022/04/12	1	396.00	1	390.00	396.00	0	936	0.00%
2022/04/11	2	398.50	0	0.00	391.00	2	939	0.21%
2022/04/08	0	0.00	0.2	398.00	395.00	-0.2	946	-0.02%
2022/03/31	1	410.50	0	0.00	410.00	1	924	0.11%
2022/03/25	0	0.00	1	404.50	408.00	-1	934	-0.11%
2022/03/24	1	399.50	1	394.77	399.50	0	943	0.00%
2022/03/23	0	0.00	0	383.00	393.00	0	947	0.00%
2022/03/21	2	377.00	2	378.50	377.00	0	947	0.00%
2022/03/17	1	378.93	1	380.00	377.00	0	953	0.00%
2022/03/16	2	361.25	3	364.00	367.00	-1	935	-0.11%
2022/03/15	1	353.50	2	350.50	350.00	-1	922	-0.11%
2022/03/14	3.1	366.68	0	0.00	362.00	3.1	942	0.33%
2022/03/11	0.1	370.00	1	371.00	371.00	-0.9	957	-0.09%
2022/03/10	0	0.00	0	359.50	357.00	0	953	0.00%
2022/03/09	1	326.50	1	326.46	331.50	0	960	0.00%
2022/03/08	0.1	332.00	0	0.00	316.50	0.1	951	0.01%
2022/03/07	1.2	340.15	2	349.00	338.50	-0.8	941	-0.09%
2022/03/04	0	365.00	0	0.00	359.50	0	946	0.00%
2022/03/02	0	376.00	0	0.00	379.00	0	990	0.00%
2022/02/22	0	389.50	1	388.00	389.00	-1	1,196	-0.08%
2022/02/16	2	402.50	3	401.84	403.00	-1	1,296	-0.08%
2022/02/15	3	393.00	1	399.00	393.00	2	1,312	0.15%
2022/02/14	0	392.42	1	390.00	389.00	-1	1,322	-0.07%
2022/02/11	1	406.00	0	0.00	399.50	1	1,338	0.07%
2022/02/09	0	0.00	1	406.00	405.00	-1	1,421	-0.07%
2022/02/07	0	0.00	0.1	402.00	402.00	-0.1	1,491	0.00%
2022/01/26	3	389.83	1	390.00	390.00	2	1,563	0.13%
2022/01/25	1	390.50	1	393.00	388.00	0	1,666	0.00%
2022/01/24	1	364.50	1	376.00	382.50	0	1,702	0.00%
2022/01/21	0	0.00	1.1	395.39	384.00	-1.1	1,710	-0.06%
2022/01/18	1	390.00	2	393.75	387.00	-1	1,789	-0.06%
2022/01/17	0	0.00	1	380.00	395.50	-1	1,809	-0.06%
2022/01/14	2	378.75	0	0.00	379.50	2	1,857	0.11%
2022/01/12	0	381.50	0	0.00	379.50	0	2,095	0.00%
2022/01/11	0	0.00	1	398.00	381.00	-1	2,169	-0.05%
2022/01/10	1	396.02	0	0.00	395.50	1	2,181	0.05%
2022/01/06	2	412.75	1.2	412.22	411.50	0.9	2,238	0.04%
2022/01/05	1	423.50	3	420.33	423.50	-2	2,259	-0.09%
2022/01/04	1	408.00	2	410.75	408.00	-1	2,263	-0.04%
2022/01/03	2	414.00	2	416.25	408.00	0	2,357	0.00%
2021/12/30	0	398.00	0	0.00	408.00	0	2,368	0.00%
2021/12/29	0	0.00	1.1	404.95	399.50	-1.1	2,395	-0.05%
2021/12/28	2	404.00	1	401.02	403.00	1	2,435	0.04%
2021/12/27	1	401.00	1	406.50	401.00	0	2,487	0.00%
2021/12/24	2	403.00	0	0.00	402.50	2	2,576	0.08%
2021/12/20	0	402.00	0	407.50	403.50	0	2,838	0.00%
2021/12/17	1	424.00	0	0.00	419.50	1	2,838	0.04%
2021/12/13	1	417.50	0	0.00	419.50	1	2,838	0.04%
2021/12/09	0	0.00	2	424.75	429.00	-2	2,850	-0.07%
2021/12/08	1	432.00	1	429.50	428.00	0	2,840	0.00%
2021/12/06	1	435.00	1	431.00	430.00	0	2,804	0.00%
2021/12/03	1	461.00	1	455.00	445.00	0	2,793	0.00%
2021/11/30	3	425.83	4	433.38	439.00	-1	2,736	-0.04%
2021/11/29	4	417.50	4	416.37	424.00	0	2,714	0.00%
2021/11/26	1	404.50	5	408.50	402.50	-4	2,688	-0.15%
2021/11/25	7	415.21	3	411.33	415.00	4	2,678	0.15%
2021/11/24	5	416.00	11	415.59	405.00	-6	2,671	-0.22%
2021/11/23	0	0.00	3	397.83	400.00	-3	2,570	-0.12%
2021/11/22	0	398.50	0	396.50	401.00	0	2,561	0.00%
2021/11/19	5	401.16	2	398.77	392.00	3	2,554	0.12%
2021/11/18	3	398.16	5	400.11	396.00	-2	2,535	-0.08%
2021/11/17	2	393.76	1	397.50	393.50	1	2,537	0.04%
2021/11/16	4.1	398.85	0.7	399.32	399.50	3.4	2,531	0.13%
2021/11/15	2	398.26	7	403.07	410.00	-5	2,508	-0.20%
2021/11/12	7	387.14	2	390.50	388.00	5	2,477	0.20%
2021/11/11	2	388.75	2.1	381.10	383.50	-0.1	2,464	0.00%
2021/11/10	1	380.50	1	385.00	389.00	0	2,478	0.00%
2021/11/09	3	390.33	5	387.60	388.50	-2	2,481	-0.08%
2021/11/08	5.1	384.16	4	386.00	379.50	1.1	2,452	0.04%
2021/11/05	5	390.21	4.1	393.94	402.50	1	2,411	0.04%
2021/11/04	2.1	398.80	2	396.25	386.00	0.1	2,365	0.00%
2021/11/03	12.1	409.01	22	399.73	392.50	-10	2,338	-0.43%
2021/11/02	16.2	408.28	4	405.13	406.50	12.2	2,257	0.54%
2021/11/01	5	384.40	3	387.33	388.00	2	2,155	0.09%
2021/10/29	3	371.17	4	369.13	369.00	-1	2,155	-0.05%
2021/10/28	0	0.00	1	373.50	373.50	-1	2,160	-0.05%
2021/10/27	1	378.50	3	379.67	379.50	-2	2,159	-0.09%
2021/10/26	4	394.13	1	379.00	376.50	3	2,197	0.14%
2021/10/25	0	0.00	1	388.00	391.50	-1	2,162	-0.05%
2021/10/22	3	389.83	3	391.17	386.50	0	2,153	0.00%
2021/10/21	6	390.50	6.3	388.83	387.50	-0.3	2,101	-0.01%
2021/10/20	1.1	379.38	5.3	367.77	377.00	-4.3	1,966	-0.22%
2021/10/19	2	356.00	1.1	357.36	362.00	0.9	1,874	0.05%
2021/10/18	2	344.75	3	341.00	342.00	-1	1,800	-0.06%
2021/10/15	3	342.50	2	341.50	341.00	1	1,809	0.06%
2021/10/14	1	333.00	2.2	328.66	334.50	-1.2	1,798	-0.07%
2021/10/13	6	342.42	4	343.00	338.00	2	1,799	0.11%
2021/10/12	4.1	342.07	3	344.33	340.00	1.1	1,777	0.06%
2021/10/08	10	350.00	11	350.05	356.00	-1	1,743	-0.06%
2021/10/07	3	329.33	2	329.75	330.00	1	1,659	0.06%
2021/10/06	2	336.75	2	331.25	322.00	0	1,671	0.00%
2021/10/05	0.3	318.00	2	330.50	338.00	-1.7	1,674	-0.10%
2021/10/04	0	0.00	1	327.50	328.00	-1	1,651	-0.06%
2021/10/01	27	336.18	25	327.86	322.50	2	1,611	0.12%
2021/09/30	19	339.29	20	336.08	350.50	-1	1,547	-0.06%
2021/09/29	5	329.60	3	331.17	322.00	2	1,432	0.14%
2021/09/28	1.2	326.76	0	0.00	329.00	1.2	1,383	0.09%
2021/09/27	0	0.00	2.1	320.96	322.00	-2.1	1,364	-0.15%
2021/09/24	2.1	317.50	1.1	320.14	318.50	1	1,342	0.07%
2021/09/23	1	317.50	2	313.50	318.00	-1	1,337	-0.07%
2021/09/15	1	300.50	0	0.00	299.50	1	1,344	0.07%
2021/09/13	1	298.50	0	0.00	298.50	1	1,370	0.07%
2021/09/06	0	0.00	0	308.00	304.00	0	1,509	0.00%
2021/09/03	2	310.75	2	314.00	307.00	0	1,536	0.00%
2021/08/31	1.1	304.02	0	0.00	304.00	1.1	1,595	0.07%
2021/08/30	0	0.00	1	320.00	315.00	-1	1,694	-0.06%
2021/08/27	0	310.00	0	310.00	308.50	0	1,677	0.00%
2021/08/25	1	310.50	0.7	311.39	310.50	0.3	1,697	0.02%
2021/08/24	6	315.92	4	312.00	310.00	2	1,704	0.12%
2021/08/23	0.6	315.77	1.1	310.14	318.00	-0.6	1,701	-0.03%
2021/08/20	0	0.00	2	298.00	301.50	-2	1,700	-0.12%
2021/08/17	4	287.50	2	292.75	283.50	2	1,758	0.11%
2021/08/16	1	297.85	0.4	280.00	298.00	0.6	1,767	0.03%
2021/08/13	0.2	290.67	0	0.00	286.00	0.2	1,754	0.01%
2021/08/12	0	300.00	0	0.00	301.50	0	1,742	0.00%
2021/08/11	1.7	300.91	0	0.00	300.00	1.7	1,769	0.10%
2021/08/10	0	0.00	0.1	303.50	308.50	-0.1	1,817	0.00%
2021/08/09	1	305.51	0	0.00	305.50	1	1,873	0.05%
2021/08/06	0	313.50	1	311.50	311.00	-1	1,943	-0.05%
2021/08/05	0	0.00	1	317.00	314.50	-1	1,996	-0.05%
2021/08/04	14.1	316.65	16	319.03	316.00	-1.9	2,053	-0.09%
2021/08/02	1	329.00	1	328.00	328.00	0	2,023	0.00%
2021/07/30	1	325.00	3	336.30	327.50	-2	2,059	-0.10%
2021/07/29	3	312.50	0	0.00	318.50	3	2,025	0.15%
2021/07/28	0	0.00	2.2	292.64	308.50	-2.2	2,060	-0.11%
2021/07/26	2	317.00	3	315.33	316.00	-1	2,111	-0.05%
2021/07/21	1	325.50	1	322.00	326.00	0	2,160	0.00%
2021/07/20	0	0.00	1	317.50	309.00	-1	2,142	-0.05%
2021/07/19	2	327.50	3	329.83	334.00	-1	2,112	-0.05%
2021/07/16	1	340.50	1	344.50	342.00	0	2,098	0.00%
2021/07/15	1	339.00	1	334.00	337.00	0	2,097	0.00%
2021/07/14	5	333.80	5	326.50	335.00	0	2,098	0.00%
2021/07/13	1	338.50	3	334.67	327.50	-2	2,087	-0.10%
2021/07/12	3	330.83	4	330.12	329.50	-1	2,069	-0.05%
2021/07/08	1	320.50	1	320.50	320.50	0	2,017	0.00%
2021/07/07	5	322.40	7.4	325.03	322.50	-2.4	2,014	-0.12%
2021/07/06	4.4	324.77	1.2	317.83	325.00	3.2	1,998	0.16%
2021/07/05	1.2	319.00	3	318.49	319.00	-1.8	2,019	-0.09%
2021/07/02	2	309.50	1	301.50	310.00	1	2,021	0.05%
2021/07/01	0	0.00	10	301.50	300.00	-10	2,038	-0.49%
2021/06/30	6	308.74	0	0.00	302.00	6	2,071	0.29%
2021/06/29	1	307.50	0	0.00	306.50	1	2,086	0.05%
2021/06/28	5	301.00	0	0.00	299.00	5	2,096	0.24%
2021/06/25	2	299.50	2	302.75	298.50	0	2,153	0.00%
2021/06/24	1	306.00	11	303.41	301.00	-10	2,176	-0.46%
2021/06/23	0	0.00	1	293.00	308.00	-1	2,204	-0.05%
2021/06/22	11	292.41	1	286.00	288.00	10	2,197	0.46%
2021/06/18	4	305.97	1	308.47	296.00	3	2,197	0.14%
2021/06/16	0	0.00	2	292.75	293.50	-2	2,162	-0.09%
2021/06/15	13.2	289.18	15.5	285.13	290.00	-2.4	2,140	-0.11%
2021/06/11	0.1	296.42	0	0.00	293.50	0.1	2,096	0.01%
2021/06/09	18.2	306.91	14	304.68	301.50	4.2	2,087	0.20%
2021/06/08	13	309.54	9	306.39	306.50	4	2,055	0.19%
2021/06/07	11	299.19	11.2	300.37	310.00	-0.2	2,017	-0.01%
2021/06/03	1	279.50	1	278.50	282.00	0	1,941	0.00%
2021/06/02	0	0.00	1	280.50	278.00	-1	1,945	-0.05%
2021/06/01	1	291.26	0	0.00	281.50	1	1,955	0.05%
2021/05/31	0	284.90	2	286.50	285.50	-2	1,955	-0.10%
2021/05/28	2	281.49	1	284.00	284.00	1	1,959	0.05%
2021/05/27	0	278.61	0	0.00	273.50	0	1,951	0.00%
2021/05/26	0	285.00	0	0.00	282.50	0	1,946	0.00%
2021/05/25	0.3	280.00	1	283.92	285.00	-0.8	1,937	-0.04%
2021/05/24	1	271.96	0	0.00	272.50	1	1,902	0.05%
2021/05/21	1.1	264.89	0	0.00	264.00	1.1	1,916	0.06%
2021/05/20	1	266.00	0	0.00	265.50	1	1,947	0.05%
2021/05/19	3	271.67	2	265.25	266.00	1	2,016	0.05%
2021/05/18	5.3	271.69	10	269.25	275.00	-4.7	2,012	-0.23%
2021/05/17	19	253.90	18	256.19	252.00	1	1,974	0.05%
2021/05/14	2	259.50	2	257.25	262.00	0	1,924	0.00%
2021/05/13	2	234.75	1	236.50	238.50	1	1,860	0.05%
2021/05/12	1	223.00	1	232.00	225.00	0	1,814	0.00%
2021/05/11	2	226.00	1	221.00	219.00	1	1,765	0.06%
2021/05/10	1	239.00	1	238.50	239.00	0	1,745	0.00%
2021/05/07	1	237.00	3	231.17	238.50	-2	1,734	-0.11%
2021/05/06	3	221.17	3	218.67	218.00	0	1,699	0.00%
2021/05/05	0	0.00	1	215.50	220.00	-1	1,690	-0.06%
2021/05/04	2	220.50	1	225.00	220.50	1	1,651	0.06%
2021/05/03	2	250.00	2	251.75	245.00	0	1,625	0.00%
2021/04/28	0	0.00	1.2	263.00	261.50	-1.2	1,638	-0.07%
2021/04/27	0	0.00	1	270.00	268.00	-1	1,656	-0.06%
2021/04/23	1	273.00	0.2	272.00	277.00	0.8	1,742	0.05%
2021/04/22	1	271.50	0	0.00	271.50	1	1,780	0.06%
2021/04/21	0	0.00	1	277.50	279.00	-1	1,807	-0.06%
2021/04/19	0	0.00	1	279.50	280.00	-1	2,010	-0.05%
2021/04/16	1	280.00	1	284.50	283.00	0	2,055	0.00%
2021/04/14	2	285.50	1.1	280.14	282.00	0.9	2,161	0.04%
2021/04/13	0	0.00	1	297.00	289.00	-1	2,184	-0.05%
2021/04/12	0	0.00	1	301.00	300.00	-1	2,216	-0.05%
2021/04/09	3.1	310.40	0.1	307.00	310.50	3	2,212	0.13%
2021/04/08	1.1	307.36	2	305.25	303.00	-0.9	2,182	-0.04%
2021/04/06	1	302.50	1	300.50	300.00	0	2,126	0.00%
2021/03/31	3	289.17	2.1	292.99	287.00	0.9	2,078	0.04%
2021/03/30	2.1	294.61	2	293.00	295.50	0.1	2,065	0.01%
2021/03/29	1.1	274.64	0	0.00	276.00	1.1	2,027	0.05%
2021/03/26	2	269.00	2	270.00	272.00	0	2,006	0.00%
2021/03/25	5	281.20	5	274.10	274.00	0	1,969	0.00%
2021/03/24	0	0.00	2	284.00	283.50	-2	1,936	-0.10%
2021/03/22	0.1	292.50	0	0.00	292.50	0.1	1,919	0.00%
2021/03/19	0.1	296.00	0	0.00	293.50	0.1	1,922	0.01%
2021/03/18	2	301.25	1	298.50	298.50	1	1,918	0.05%
2021/03/17	0.1	303.00	0.1	305.00	297.00	0	1,937	0.00%
2021/03/16	1	293.00	0.1	297.00	298.00	0.9	1,941	0.05%
2021/03/15	0.1	302.00	0	0.00	298.00	0.1	1,953	0.01%
2021/03/12	1	304.00	0	0.00	304.50	1	1,986	0.05%
2021/03/11	1	296.00	1	302.00	301.50	0	1,988	0.00%
2021/03/09	2	293.50	1	302.00	287.50	1	1,992	0.05%
2021/03/08	1	313.50	1	307.00	299.50	0	1,968	0.00%
2021/03/05	2	307.00	2	311.25	314.50	0	1,948	0.00%
2021/03/04	1	316.50	2	305.25	304.00	-1	1,936	-0.05%
2021/03/03	0	311.50	1.1	316.05	319.00	-1	1,930	-0.05%
2021/03/02	0	0.00	1.1	317.09	313.00	-1.1	1,930	-0.06%
2021/02/26	10	326.00	10.1	319.89	321.00	-0.1	1,940	-0.01%
2021/02/25	0.1	325.00	3	327.33	322.00	-2.9	1,946	-0.15%
2021/02/24	1.1	325.32	0	0.00	324.50	1.1	1,970	0.06%
2021/02/23	4	331.75	1	338.00	332.50	3	1,981	0.15%
2021/02/22	2	338.46	2	340.75	344.50	0	2,049	0.00%
2021/02/19	1	335.00	3.1	335.74	333.00	-2.1	2,033	-0.10%
2021/02/18	2.1	308.97	2	310.75	320.50	0.1	1,994	0.01%
2021/02/17	1.1	301.64	0	0.00	310.50	1.1	1,990	0.06%
2021/02/04	1	300.50	0	0.00	300.50	1	2,071	0.05%
2021/02/02	1	290.00	0	0.00	294.50	1	2,209	0.05%
2021/02/01	0	0.00	1.1	290.31	290.00	-1.1	2,275	-0.05%
2021/01/29	0.2	301.00	0	0.00	293.50	0.2	2,359	0.01%
2021/01/28	0	0.00	2.2	300.50	300.50	-2.2	2,369	-0.09%
2021/01/25	1.3	314.18	0.1	315.50	319.50	1.2	2,382	0.05%
2021/01/22	0	321.00	0	0.00	319.50	0	2,365	0.00%
2021/01/21	0	0.00	0	310.00	315.50	0	2,350	0.00%
2021/01/20	1.2	323.09	0.1	315.67	310.00	1.1	2,325	0.05%
2021/01/19	5	323.71	2	323.75	321.00	3	2,278	0.13%
2021/01/18	3.1	313.01	3	314.17	315.00	0.1	2,225	0.00%
2021/01/15	12	313.04	13.2	312.27	313.00	-1.2	2,179	-0.05%
2021/01/14	5	314.40	4	318.38	312.50	1	2,148	0.05%
2021/01/13	1	317.69	6	311.42	316.00	-5	2,133	-0.23%
2021/01/12	9.2	299.21	6	292.00	291.50	3.2	1,998	0.16%
2021/01/11	2	285.71	1	284.00	289.00	1	1,921	0.05%
2021/01/08	3	279.20	4	278.50	286.50	-1	1,887	-0.05%
2021/01/07	1	265.00	1	270.50	264.00	0	1,800	0.00%
2021/01/06	1	265.50	0	0.00	264.00	1	1,822	0.05%
2021/01/05	0	0.00	5	260.50	261.50	-5	1,828	-0.27%
2021/01/04	0	0.00	1	254.00	253.00	-1	1,818	-0.05%
2020/12/29	0	0.00	2	247.00	247.50	-2	1,920	-0.10%
2020/12/28	0	252.00	0	0.00	250.00	0	1,919	0.00%
2020/12/24	1	257.50	0	0.00	254.00	1	1,937	0.05%
2020/12/23	5	250.00	2	246.50	249.00	3	1,934	0.16%
2020/12/22	1	260.50	0	0.00	254.00	1	1,942	0.05%
2020/12/21	0	0.00	1	258.00	257.50	-1	1,971	-0.05%
2020/12/18	1	262.50	1	261.50	262.00	0	2,003	0.00%
2020/12/17	1	270.50	0	0.00	263.00	1	2,030	0.05%
2020/12/11	5	273.40	6	269.00	268.00	-1	2,086	-0.05%
2020/12/10	1	281.00	1.2	280.67	280.00	-0.2	2,082	-0.01%
2020/12/09	1	287.50	1	287.50	287.50	0	2,080	0.00%
2020/12/08	1.2	287.89	0	0.00	286.50	1.2	2,058	0.06%
2020/12/04	2	279.25	4	279.13	278.50	-2	2,055	-0.10%
2020/12/03	1	275.50	3	277.50	275.50	-2	2,090	-0.10%
2020/12/02	3	278.50	0	0.00	278.00	3	2,101	0.14%
2020/12/01	2	279.75	2	281.00	281.00	0	2,111	0.00%
2020/11/30	0	0.00	2	278.75	279.00	-2	2,127	-0.09%
2020/11/27	1	276.50	0	0.00	278.00	1	2,164	0.05%
2020/11/26	0	0.00	2	276.75	279.00	-2	2,165	-0.09%
2020/11/25	6	275.58	3	273.00	272.50	3	2,157	0.14%
2020/11/24	2	281.00	3	276.83	275.50	-1	2,152	-0.05%
2020/11/23	2	273.50	7.3	274.49	275.00	-5.3	2,158	-0.24%
2020/11/20	7	283.57	0	0.00	280.50	7	2,149	0.33%
2020/11/19	4.3	282.44	4.3	284.38	282.00	0	2,189	0.00%
2020/11/18	0	0.00	0.3	270.50	270.50	-0.3	2,126	-0.01%
2020/11/17	0.1	272.50	0.1	275.00	273.00	-0.1	2,130	0.00%
2020/11/16	0.5	274.00	4	270.38	270.00	-3.5	2,154	-0.16%
2020/11/13	5	264.30	3	264.67	268.00	2	2,157	0.09%
2020/11/12	7	265.14	7	266.79	265.50	0	2,172	0.00%
2020/11/11	3.1	260.97	3	262.50	256.00	0.1	2,127	0.00%
2020/11/10	6	266.33	3	262.75	263.00	3	2,134	0.14%
2020/11/09	6	278.50	8	276.38	280.00	-2	2,074	-0.10%
2020/11/06	7	278.93	5	287.30	277.50	2	2,034	0.10%
2020/11/05	2	294.04	0	0.00	293.00	2	1,985	0.10%
2020/11/04	2.1	295.56	2	296.50	301.50	0.1	2,020	0.00%
2020/11/03	2	301.25	0	0.00	295.00	2	2,103	0.10%
2020/11/02	3	294.00	3	293.00	292.50	0	2,120	0.00%
2020/10/30	0	0.00	2	301.75	298.00	-2	2,129	-0.09%
2020/10/29	1	306.00	0	0.00	308.00	1	2,144	0.05%
2020/10/21	1	323.50	0	319.50	319.00	1	2,471	0.04%
2020/10/20	0	0.00	1	318.00	319.00	-1	2,463	-0.04%
2020/10/14	1	336.00	1	334.00	330.50	0	2,596	0.00%
2020/10/13	1	330.50	2	333.50	335.00	-1	2,586	-0.04%
2020/10/12	3	322.83	3	321.83	326.00	0	2,585	0.00%
2020/10/08	7	324.21	10	326.70	327.00	-3	2,599	-0.12%
2020/10/07	1	309.50	0	0.00	310.50	1	2,537	0.04%
2020/10/05	0	0.00	0.1	303.00	302.00	-0.1	2,631	0.00%
2020/09/30	2	303.25	0	0.00	304.00	2	2,760	0.07%
2020/09/28	0	0.00	1	290.50	292.00	-1	2,866	-0.03%
2020/09/25	0	0.00	1	293.50	287.00	-1	2,961	-0.03%
2020/09/24	1	309.50	1	311.50	301.00	0	3,052	0.00%
2020/09/23	2	316.00	1	318.00	314.00	1	3,049	0.03%
2020/09/22	1	313.00	2	310.00	306.00	-1	3,056	-0.03%
2020/09/18	0	0.00	0.1	302.00	304.00	-0.1	3,033	0.00%
2020/09/17	0	0.00	1	301.00	297.50	-1	3,060	-0.03%
2020/09/16	3	298.50	3	295.50	298.50	0	3,157	0.00%
2020/09/11	1	286.00	1	287.50	285.50	0	3,159	0.00%
2020/09/08	3	294.67	3	287.60	296.00	0	3,343	0.00%
2020/09/07	1	300.00	2	300.00	300.00	-1	3,348	-0.03%
2020/09/04	1	304.00	1	308.00	309.00	0	3,450	0.00%
2020/09/03	4	309.88	2	309.25	306.00	2	3,527	0.06%
2020/09/02	1	320.00	3	315.83	310.00	-2	3,593	-0.06%
2020/09/01	1	311.00	0	0.00	311.00	1	3,586	0.03%
2020/08/31	1	305.03	0	0.00	306.00	1	3,602	0.03%
2020/08/27	1	311.07	2	315.75	315.00	-1	3,665	-0.03%
2020/08/26	2	317.25	1	315.00	315.50	1	3,787	0.03%
2020/08/25	2	325.00	3	328.50	321.50	-1	3,817	-0.03%
2020/08/24	1	305.50	0	0.00	305.00	1	3,856	0.03%
2020/08/21	2	307.00	0	0.00	300.00	2	3,930	0.05%
2020/08/20	0	0.00	2	302.50	298.50	-2	4,132	-0.05%
2020/08/19	2	328.00	1	333.00	325.50	1	4,186	0.02%
2020/08/18	5	338.10	5	329.80	322.00	0	4,169	0.00%
2020/08/17	2	326.25	1	331.42	330.00	1	4,146	0.02%
2020/08/14	3	326.83	5	309.80	330.00	-2	4,144	-0.05%
2020/08/13	1	308.00	2	311.75	301.00	-1	4,102	-0.02%
2020/08/12	10	305.60	9	307.22	304.00	1	4,103	0.02%
2020/08/11	5	328.70	4	319.63	314.00	1	4,093	0.02%
2020/08/10	15	334.73	15	333.63	337.00	0	4,087	0.00%
2020/08/07	18	336.17	19	326.52	335.00	-1	4,046	-0.03%
2020/08/06	0	0.00	1	320.00	318.00	-1	3,952	-0.03%
2020/08/05	1.6	317.13	1	315.00	316.50	0.6	3,986	0.02%
2020/08/04	3.2	312.53	2	312.75	315.50	1.2	3,974	0.03%
2020/07/31	7.1	316.87	7	317.57	318.50	0.1	3,952	0.00%
2020/07/30	2	314.00	2	319.50	316.00	0	3,959	0.00%
2020/07/29	15	306.70	13	306.58	307.00	2	3,901	0.05%
2020/07/28	17	304.76	16	303.88	300.00	1	3,857	0.03%
2020/07/27	11	296.14	14.1	298.49	297.00	-3.1	3,829	-0.08%
2020/07/24	10	292.30	9	296.83	289.50	1	3,799	0.03%
2020/07/23	7	295.14	6	304.92	298.00	1	3,820	0.03%
2020/07/22	11	300.18	8.1	299.33	301.00	2.9	3,805	0.08%
2020/07/21	11	302.32	12	291.71	301.50	-1	3,780	-0.03%
2020/07/20	1	281.00	0	0.00	281.00	1	3,752	0.03%
2020/07/17	1	283.50	1	288.00	287.50	0	3,769	0.00%
2020/07/16	3	288.50	5	290.89	288.50	-2	3,787	-0.05%
2020/07/15	19	297.39	19	296.24	287.00	0	3,783	0.00%
2020/07/14	0	295.50	1	298.00	295.00	-1	3,868	-0.03%
2020/07/13	3	306.50	1	304.50	304.00	2	3,957	0.05%
2020/07/10	5	318.30	9	314.72	311.00	-4	3,959	-0.10%
2020/07/09	15.1	337.44	20	328.70	318.50	-4.9	3,969	-0.12%
2020/07/08	10	321.01	7	319.29	328.00	3	3,894	0.08%
2020/07/07	2	304.47	2	304.75	300.00	0	3,867	0.00%
2020/07/06	7	304.07	7	305.86	309.00	0	3,865	0.00%
2020/07/03	6	291.50	8	294.19	308.00	-2	3,817	-0.05%
2020/07/02	1	290.50	1	289.00	280.00	0	3,763	0.00%
2020/07/01	3	291.67	2	289.50	285.50	1	3,799	0.03%
2020/06/30	1	284.48	2	284.25	283.50	-1	3,825	-0.03%
2020/06/29	3	283.50	3	283.67	282.50	0	3,920	0.00%
2020/06/24	2	284.00	1	292.00	284.00	1	3,989	0.03%
2020/06/23	9	290.83	10	290.70	286.00	-1	4,153	-0.02%
2020/06/19	2	282.00	2	282.00	279.50	0	4,211	0.00%
2020/06/18	1	278.00	1	277.50	284.00	0	4,232	0.00%
2020/06/17	4	280.25	5	277.90	278.50	-1	4,254	-0.02%
2020/06/16	1	272.50	1	285.00	272.50	0	4,309	0.00%
2020/06/15	6	283.67	8	281.94	278.50	-2	4,335	-0.05%
2020/06/12	8	275.00	6	276.00	278.50	2	4,344	0.05%
2020/06/11	6	275.75	5	274.70	277.00	1	4,373	0.02%
2020/06/10	9	265.72	11	266.27	270.00	-2	4,327	-0.05%
2020/06/09	8	255.13	14	257.43	255.50	-6	4,355	-0.14%
2020/06/08	4	249.88	0	0.00	249.00	4	4,390	0.09%
2020/06/05	6	249.00	8	247.88	251.50	-2	4,441	-0.04%
2020/06/04	8	249.94	3	256.67	248.00	5	4,477	0.11%
2020/06/03	2	255.75	2	255.00	256.00	0	4,480	0.00%
2020/06/02	15	258.93	15	260.23	252.00	0	4,494	0.00%
2020/06/01	6	249.50	8	249.19	252.00	-2	4,407	-0.05%
2020/05/29	9	243.00	14	246.50	249.50	-5	4,402	-0.11%
2020/05/28	12	245.83	7	245.43	239.00	5	4,366	0.11%
2020/05/27	25	242.00	26	245.10	245.00	-1	4,319	-0.02%
2020/05/26	7	222.79	13	225.96	232.50	-6	4,150	-0.14%
2020/05/25	7	209.79	0	0.00	211.50	7	4,060	0.17%
2020/05/22	4	207.38	4	209.00	205.50	0	4,091	0.00%
2020/05/21	6	210.17	10	212.40	215.00	-4	4,110	-0.10%
2020/05/20	1	205.50	0	0.00	207.00	1	4,106	0.02%
2020/05/19	3	208.33	6	205.25	201.50	-3	4,142	-0.07%
2020/05/18	17	211.29	11	205.95	205.50	6	4,194	0.14%
2020/05/15	3	210.50	4	211.75	212.00	-1	4,204	-0.02%
2020/05/14	0	0.00	2	214.50	208.00	-2	4,205	-0.05%
2020/05/13	3	218.83	4	220.13	218.00	-1	4,222	-0.02%
2020/05/12	12	220.29	10	221.35	221.00	2	4,339	0.05%
2020/05/11	2	217.25	2	218.25	217.00	0	4,367	0.00%
2020/05/08	4.1	216.83	4	218.00	215.50	0.1	4,422	0.00%
2020/05/07	3.1	220.13	1	219.00	218.50	2.1	4,498	0.05%
2020/05/06	4	220.88	5	218.80	222.00	-1	4,518	-0.02%
2020/05/05	11	217.23	16	217.41	217.00	-5	4,545	-0.11%
2020/05/04	11	213.91	8	214.63	213.00	3	4,554	0.07%
2020/04/30	5	220.00	14	221.50	218.00	-9	4,561	-0.20%
2020/04/29	19	216.11	20	216.98	217.50	-1	4,540	-0.02%
2020/04/28	21	216.50	19	217.05	213.00	2	4,559	0.04%
2020/04/27	11	212.91	10	213.20	214.00	1	4,559	0.02%
2020/04/24	4	208.00	5	208.30	209.50	-1	4,568	-0.02%
2020/04/23	14	211.29	10	212.75	209.50	4	4,573	0.09%
2020/04/22	13	207.08	13	207.31	210.00	0	4,628	0.00%
2020/04/21	11	211.41	8	210.19	208.50	3	4,613	0.07%
2020/04/20	9	212.50	9	213.33	215.00	0	4,595	0.00%
2020/04/17	26	214.94	27	215.57	212.50	-1	4,613	-0.02%
2020/04/16	30	205.12	36	206.57	209.50	-6	4,551	-0.13%
2020/04/15	14	198.50	10	198.80	197.50	4	4,513	0.09%
2020/04/14	9	195.50	9	194.22	198.50	0	4,490	0.00%
2020/04/13	9	193.11	9	191.67	188.00	0	4,527	0.00%
2020/04/10	9	192.44	8	193.63	190.50	1	4,502	0.02%
2020/04/09	4	188.38	4	188.88	185.00	0	4,479	0.00%
2020/04/08	20	195.30	17	195.62	191.00	3	4,518	0.07%
2020/04/07	4	189.63	15	189.20	191.50	-11	4,510	-0.24%
2020/04/06	12	174.96	10	177.45	180.00	2	4,504	0.04%
2020/04/01	18	171.97	19	172.58	173.50	-1	4,503	-0.02%
2020/03/31	19	172.66	25	172.02	172.00	-6	4,583	-0.13%
2020/03/30	16	171.22	15	170.37	176.50	1	4,537	0.02%
2020/03/27	41	169.29	31	170.32	172.50	10	4,511	0.22%
2020/03/26	24	158.40	20	157.63	162.00	4	4,447	0.09%
2020/03/25	2	150.00	2	150.00	151.00	0	4,348	0.00%
2020/03/24	1	137.00	3	134.83	137.50	-2	4,352	-0.05%
2020/03/23	5	124.50	4	125.75	125.00	1	4,343	0.02%
2020/03/20	4	132.75	8	136.75	134.50	-4	4,330	-0.09%
2020/03/19	7	131.71	7	128.36	128.00	0	4,263	0.00%
2020/03/18	14	147.89	14	147.86	142.00	0	4,335	0.00%
2020/03/17	13	146.38	8	149.25	142.50	5	4,382	0.11%
2020/03/16	9	161.00	4	159.75	149.50	5	4,352	0.11%
2020/03/13	6	158.50	6	154.75	160.50	0	4,314	0.00%
2020/03/12	13	175.81	15	178.77	171.00	-2	4,218	-0.05%
2020/03/11	7	197.00	11	197.68	189.50	-4	4,150	-0.10%
2020/03/10	10	200.00	11	198.36	205.50	-1	4,114	-0.02%
2020/03/09	3	198.00	5	201.10	198.00	-2	4,128	-0.05%
2020/03/06	7	208.36	5	210.30	207.50	2	4,114	0.05%
2020/03/05	4	214.00	5	212.70	215.00	-1	4,117	-0.02%
2020/03/04	8	206.13	2	208.50	206.00	6	4,157	0.14%
2020/03/03	10	216.25	8	212.75	210.50	2	4,150	0.05%
2020/03/02	2	209.50	0	0.00	215.00	2	4,264	0.05%
2020/02/27	2	219.50	7	210.64	209.00	-5	4,440	-0.11%
2020/02/25	3	228.33	6	227.92	226.50	-3	4,489	-0.07%
2020/02/24	6	225.42	0	0.00	226.00	6	4,487	0.13%
2020/02/21	6	232.00	0	0.00	231.00	6	4,509	0.13%
2020/02/20	6	238.42	4	237.00	235.00	2	4,551	0.04%
2020/02/19	5	239.70	6	238.50	240.00	-1	4,587	-0.02%
2020/02/18	3	234.83	6	233.58	233.00	-3	4,646	-0.06%
2020/02/17	4	234.88	2	233.00	233.00	2	4,726	0.04%
2020/02/14	8	231.00	11	233.77	237.50	-3	4,734	-0.06%
2020/02/13	17	232.82	21	234.81	230.50	-4	4,756	-0.08%
2020/02/12	1	233.50	3	233.00	235.00	-2	4,729	-0.04%
2020/02/11	6	224.00	14	222.04	227.00	-8	4,777	-0.17%
2020/02/10	16	217.06	12	219.21	215.00	4	4,897	0.08%
2020/02/07	5	215.30	3	215.17	213.50	2	5,064	0.04%
2020/02/06	6	217.67	3	216.67	220.00	3	5,249	0.06%
2020/02/05	1	205.00	0	0.00	204.50	1	5,250	0.02%
2020/02/03	3	201.67	3	203.50	208.00	0	5,326	0.00%
2020/01/31	1	207.50	2	209.00	209.00	-1	5,385	-0.02%
2020/01/30	1	204.50	2	214.00	203.50	-1	5,664	-0.02%
2020/01/20	2	217.00	3	218.83	226.00	-1	5,876	-0.02%
2020/01/17	4	222.38	4	222.63	222.50	0	5,912	0.00%
2020/01/16	1	220.50	0	0.00	221.00	1	6,121	0.02%
2020/01/14	2	232.75	1	232.00	232.00	1	6,096	0.02%
2020/01/13	6	233.33	8	232.56	235.00	-2	6,082	-0.03%
2020/01/10	5	224.50	4	226.25	227.00	1	6,065	0.02%
2020/01/09	6	232.67	5	232.30	229.00	1	6,036	0.02%
2020/01/08	4	224.88	5	226.30	231.00	-1	6,028	-0.02%
2020/01/07	13	223.85	13	223.42	226.00	0	6,004	0.00%
2020/01/06	3	237.00	3	235.50	237.00	0	5,964	0.00%
2020/01/03	2	234.00	1	233.00	233.00	1	5,948	0.02%
2020/01/02	5	237.30	7	237.64	235.50	-2	5,935	-0.03%
2019/12/31	5	233.00	3	232.17	234.50	2	5,959	0.03%
2019/12/30	1	227.00	7	231.43	229.00	-6	5,993	-0.10%
2019/12/27	21	226.81	13	226.92	226.00	8	5,962	0.13%
2019/12/26	13	223.23	16	224.19	229.50	-3	5,924	-0.05%
2019/12/25	4	214.50	7	210.93	215.00	-3	5,784	-0.05%
2019/12/24	9	212.22	6	210.08	214.00	3	5,796	0.05%
2019/12/23	17	208.74	15	208.30	212.00	2	5,772	0.03%
2019/12/20	8	203.69	16	203.56	205.00	-8	5,687	-0.14%
2019/12/19	2	198.25	1	199.00	199.00	1	5,660	0.02%
2019/12/18	5	201.00	4	202.75	200.50	1	5,659	0.02%
2019/12/17	8	202.38	8	204.19	202.00	0	5,691	0.00%
2019/12/16	11	201.18	14	201.54	201.50	-3	5,746	-0.05%
2019/12/13	28	202.13	19	204.39	198.50	9	5,761	0.16%
2019/12/12	30	202.97	41	200.20	202.00	-11	5,687	-0.19%
2019/12/11	20	193.35	14	194.29	192.00	6	5,535	0.11%
2019/12/10	3	190.83	18	191.47	192.50	-15	5,519	-0.27%
2019/12/09	3	188.50	6	188.00	188.50	-3	5,511	-0.05%
2019/12/06	12	188.46	12	188.63	187.00	0	5,514	0.00%
2019/12/05	6	187.75	7	187.21	185.00	-1	5,492	-0.02%
2019/12/04	11	185.41	11	185.36	189.00	0	5,474	0.00%
2019/12/03	8	189.94	12	188.08	187.50	-4	5,422	-0.07%
2019/12/02	3	192.00	3	194.83	194.00	0	5,430	0.00%
2019/11/29	38	199.30	25	200.28	195.00	13	5,421	0.24%
2019/11/28	15	198.83	11	199.45	197.50	4	5,352	0.07%
2019/11/27	48	201.42	38	202.08	199.00	10	5,363	0.19%
2019/11/26	34	198.93	46	197.18	199.50	-12	5,202	-0.23%
2019/11/25	18	184.42	33	185.41	187.50	-15	4,982	-0.30%
2019/11/22	37	185.95	34	187.66	184.00	3	4,963	0.06%
2019/11/21	2	185.00	4	183.38	185.00	-2	4,970	-0.04%
2019/11/20	15	180.07	15.1	180.82	184.00	-0.1	4,987	0.00%
2019/11/19	30	184.93	21	186.45	182.50	9	4,963	0.18%
2019/11/18	22	186.91	5	187.30	185.00	17	4,919	0.35%
2019/11/15	14	189.75	35	187.37	194.00	-21	4,863	-0.43%
2019/11/14	36	184.42	33	185.62	179.50	3	4,760	0.06%
2019/11/13	17	182.65	17	183.06	184.50	0	4,701	0.00%
2019/11/12	19	182.92	19	182.82	182.00	0	4,724	0.00%
2019/11/11	18.1	182.15	10	182.85	180.00	8.1	4,721	0.17%
2019/11/08	25	190.78	18	191.39	190.00	7	4,673	0.15%
2019/11/07	22	191.09	25	189.34	195.00	-3	4,621	-0.06%
2019/11/06	33	187.79	28	186.25	188.00	5	4,593	0.11%
2019/11/05	14	176.68	31	176.45	182.50	-17	4,397	-0.39%
2019/11/04	7	167.50	7	166.57	166.00	0	4,207	0.00%
2019/11/01	20	167.78	13	168.73	170.00	7	4,154	0.17%
2019/10/31	22	167.80	32	166.59	170.00	-10	4,146	-0.24%
2019/10/30	31	166.26	20	167.15	166.50	11	4,089	0.27%
2019/10/29	52	168.10	36	168.31	165.00	16	4,049	0.40%
2019/10/28	52	158.13	73	156.84	164.00	-21	3,776	-0.56%
2019/10/25	26	149.60	25	150.40	149.50	1	3,537	0.03%
2019/10/24	59	149.92	47	148.07	150.00	12	3,495	0.34%
2019/10/23	15	140.33	16	140.91	142.00	-1	3,291	-0.03%
2019/10/22	10	137.60	6	138.00	138.00	4	3,280	0.12%
2019/10/21	2	137.25	2	138.00	137.50	0	3,357	0.00%
2019/10/18	5	138.30	1	138.50	138.00	4	3,422	0.12%
2019/10/17	12	138.25	17	138.97	141.00	-5	3,444	-0.15%
2019/10/16	12	143.08	10	145.45	139.00	2	3,457	0.06%
2019/10/15	10	144.55	5	144.90	142.00	5	3,437	0.15%
2019/10/14	6	144.83	16	144.41	144.00	-10	3,505	-0.29%
2019/10/09	4	139.38	4	140.50	139.00	0	3,532	0.00%
2019/10/08	9	140.44	10	140.45	140.50	-1	3,529	-0.03%
2019/10/07	23	141.59	25	142.04	140.00	-2	3,519	-0.06%
2019/10/04	8	135.94	14	134.82	137.50	-6	3,464	-0.17%
2019/10/03	5	128.70	7	130.00	131.50	-2	3,400	-0.06%
2019/10/02	5	128.90	2	130.75	128.50	3	3,371	0.09%
2019/10/01	0	0.00	1	129.00	128.00	-1	3,360	-0.03%
2019/09/27	5	127.90	3	128.50	127.50	2	3,391	0.06%
2019/09/26	2	131.75	2	132.00	131.00	0	3,362	0.00%
2019/09/25	5	133.30	2	133.50	132.50	3	3,349	0.09%
2019/09/24	9	139.44	7	141.14	137.00	2	3,381	0.06%
2019/09/23	6	143.33	3	143.67	142.00	3	3,357	0.09%
2019/09/20	9	141.83	7	142.36	143.00	2	3,339	0.06%
2019/09/19	5	140.00	8	138.50	142.00	-3	3,286	-0.09%
2019/09/18	7	134.64	10	133.15	134.50	-3	3,204	-0.09%
2019/09/17	16	131.69	9	130.78	130.50	7	3,154	0.22%
2019/09/16	1	137.50	6	137.08	139.00	-5	3,108	-0.16%
2019/09/12	1	138.00	4	137.00	139.00	-3	3,126	-0.10%
2019/09/11	6	134.83	1	135.00	134.00	5	3,154	0.16%
2019/09/10	3	135.17	0	0.00	136.00	3	3,150	0.10%
2019/09/09	4	134.75	0	0.00	134.50	4	3,140	0.13%
2019/09/06	5	139.30	0	0.00	138.50	5	3,125	0.16%
2019/09/05	1	140.00	1	139.50	141.50	0	3,140	0.00%
2019/09/04	5	138.00	5	138.80	139.50	0	3,141	0.00%
2019/09/03	2	140.00	3	142.00	140.50	-1	3,185	-0.03%
2019/09/02	5	143.50	3	143.33	144.00	2	3,246	0.06%
2019/08/30	3	150.33	2	152.00	147.00	1	3,239	0.03%
2019/08/29	0	0.00	2	149.50	150.00	-2	3,268	-0.06%
2019/08/28	2	145.75	3	145.17	145.00	-1	3,292	-0.03%
2019/08/27	2	145.50	2	146.50	146.50	0	3,364	0.00%
2019/08/26	5	147.60	3	148.67	144.50	2	3,393	0.06%
2019/08/23	1	157.00	1	154.00	157.00	0	3,400	0.00%
2019/08/22	0	0.00	1	152.50	150.50	-1	3,459	-0.03%
2019/08/21	0	0.00	1	149.50	149.50	-1	3,459	-0.03%
2019/08/20	6	152.42	11	152.55	148.50	-5	3,458	-0.14%
2019/08/19	8	151.94	6	154.17	151.50	2	3,425	0.06%
2019/08/16	9	150.22	8	149.50	153.50	1	3,411	0.03%
2019/08/15	2	147.25	9	143.06	148.00	-7	3,395	-0.21%
2019/08/14	12	144.17	11	144.18	145.00	1	3,397	0.03%
2019/08/13	18	142.00	19	140.92	139.00	-1	3,361	-0.03%
2019/08/12	14	147.57	11	146.27	142.50	3	3,332	0.09%
2019/08/08	40	142.50	53	140.75	145.00	-13	3,288	-0.40%
2019/08/07	19	130.05	20	128.80	132.00	-1	3,167	-0.03%
2019/08/06	6	122.75	5	124.30	128.00	1	3,136	0.03%
2019/08/05	4	124.50	1	125.50	124.50	3	3,123	0.10%
2019/08/02	3	126.33	1	124.00	124.00	2	3,171	0.06%
2019/08/01	2	132.00	2	131.50	130.50	0	3,217	0.00%
2019/07/31	6	128.75	7	129.29	128.00	-1	3,280	-0.03%
2019/07/30	7	132.50	6	133.50	129.50	1	3,261	0.03%
2019/07/29	4	135.38	4	136.75	135.50	0	3,218	0.00%
2019/07/26	4	136.63	1	138.50	135.50	3	3,230	0.09%
2019/07/25	4	136.88	5	137.50	137.50	-1	3,234	-0.03%
2019/07/24	10	137.40	7	137.64	137.00	3	3,258	0.09%
2019/07/23	10	143.30	8	144.13	140.00	2	3,263	0.06%
2019/07/22	14	138.29	18	136.67	141.00	-4	3,207	-0.12%
2019/07/19	22	132.95	12	134.38	132.00	10	3,222	0.31%
2019/07/18	5	130.60	7	132.07	134.00	-2	3,224	-0.06%
2019/07/17	12	129.13	18	130.06	130.50	-6	3,225	-0.19%
2019/07/16	20	128.73	22	128.80	128.00	-2	3,201	-0.06%
2019/07/15	17	124.26	24	124.08	127.50	-7	3,289	-0.21%
2019/07/12	11	120.86	9	122.06	118.50	2	3,263	0.06%
2019/07/11	8	121.19	6	121.58	121.00	2	3,332	0.06%
2019/07/10	15	119.63	19	118.61	121.00	-4	3,349	-0.12%
2019/07/09	5	114.80	0	0.00	114.50	5	3,435	0.15%
2019/07/08	1	116.50	1	117.00	117.00	0	3,461	0.00%
2019/07/05	1	117.50	3	117.17	116.50	-2	3,488	-0.06%
2019/07/04	15	117.30	16	117.22	117.00	-1	3,533	-0.03%
2019/07/03	9	122.28	1	123.00	119.50	8	3,532	0.23%
2019/07/02	6	125.25	8	125.31	126.00	-2	3,530	-0.06%
2019/07/01	17	126.00	16	124.63	125.00	1	3,573	0.03%
2019/06/28	1	120.00	1	118.50	118.00	0	3,649	0.00%
2019/06/27	0	0.00	2	119.00	120.00	-2	3,690	-0.05%
2019/06/26	1	118.00	1	117.50	118.00	0	3,718	0.00%
2019/06/25	4	118.00	2	119.25	116.50	2	3,768	0.05%
2019/06/24	2	118.00	0	0.00	120.00	2	3,814	0.05%
2019/06/21	5	121.30	3	119.50	120.00	2	3,835	0.05%
2019/06/20	2	122.00	4	121.75	122.50	-2	3,877	-0.05%
2019/06/19	5	119.80	3	119.00	120.00	2	3,980	0.05%
2019/06/18	0	0.00	1	115.50	115.50	-1	3,977	-0.03%
2019/06/14	2	116.50	0	0.00	116.00	2	4,156	0.05%
2019/06/13	7	118.43	7	118.14	118.00	0	4,371	0.00%
2019/06/12	1	122.00	1	121.00	121.00	0	4,523	0.00%
2019/06/11	24	122.23	24	122.67	123.00	0	4,519	0.00%
2019/06/10	19	118.03	19	117.89	121.00	0	4,448	0.00%
2019/06/06	6	111.25	11	111.73	110.00	-5	4,368	-0.11%
2019/06/05	29	116.22	36	112.93	113.50	-7	4,362	-0.16%
2019/06/04	8	114.50	7	114.36	116.00	1	4,309	0.02%
2019/06/03	24	115.40	18	114.78	115.50	6	4,330	0.14%
2019/05/31	25	111.04	24	110.00	112.50	1	4,368	0.02%
2019/05/30	29	111.55	29	111.62	107.50	0	4,343	0.00%
2019/05/29	2	108.00	7	109.00	110.00	-5	4,275	-0.12%
2019/05/28	1	105.00	1	105.50	105.00	0	4,188	0.00%
2019/05/27	4	102.88	4	103.75	104.00	0	4,193	0.00%
2019/05/23	6	102.08	4	101.63	103.00	2	4,331	0.05%
2019/05/22	7	104.86	8	104.75	102.00	-1	4,367	-0.02%
2019/05/21	3	105.17	1	106.50	106.00	2	4,387	0.05%
2019/05/20	0	0.00	1	98.50	100.50	-1	4,367	-0.02%
2019/05/17	2	99.50	3	100.83	97.50	-1	4,414	-0.02%
2019/05/16	1	100.00	0	0.00	99.60	1	4,526	0.02%
2019/05/15	2	102.75	0	0.00	101.00	2	4,646	0.04%
2019/05/14	4	100.25	4	98.05	100.50	0	4,709	0.00%
2019/05/10	2	99.75	11	102.05	101.00	-9	4,771	-0.19%
2019/05/09	13	105.73	11	105.59	102.00	2	4,741	0.04%
2019/05/08	15	108.13	7	107.21	109.00	8	4,668	0.17%
2019/05/07	4	115.63	5	115.50	115.00	-1	4,614	-0.02%
2019/05/06	0	0.00	1	115.50	114.50	-1	4,653	-0.02%
2019/05/03	3	118.17	3	117.83	118.00	0	4,651	0.00%
2019/05/02	9	117.89	10	117.45	118.50	-1	4,625	-0.02%
2019/04/30	1	117.50	0	0.00	117.00	1	4,606	0.02%
2019/04/29	10	109.85	12	110.17	113.50	-2	4,562	-0.04%
2019/04/26	1	113.00	0	0.00	112.50	1	4,519	0.02%
2019/04/25	4	114.88	2	115.25	112.50	2	4,483	0.04%
2019/04/24	7	122.57	6	125.00	119.50	1	4,401	0.02%
2019/04/23	7	122.64	3	122.33	123.00	4	4,378	0.09%
2019/04/19	13	131.27	20	132.00	128.00	-7	4,393	-0.16%
2019/04/18	4	127.63	6	127.08	125.00	-2	4,265	-0.05%
2019/04/17	3	126.50	7	126.64	125.50	-4	4,297	-0.09%
2019/04/16	13	123.62	8	123.63	124.00	5	4,330	0.12%
2019/04/15	19	123.42	19	124.05	125.00	0	4,309	0.00%
2019/04/12	6	117.50	5	118.40	117.00	1	4,188	0.02%
2019/04/11	5	118.00	6	119.83	118.00	-1	4,161	-0.02%
2019/04/10	9	118.89	6	118.42	120.50	3	4,140	0.07%
2019/04/09	3	123.67	1	125.00	123.00	2	4,162	0.05%
2019/04/08	3	131.83	1	132.00	129.00	2	4,148	0.05%
2019/04/03	6	130.75	6	129.42	131.00	0	4,163	0.00%
2019/04/02	11	125.64	22	126.27	129.50	-11	4,142	-0.27%
2019/04/01	2	118.00	1	119.00	118.00	1	4,037	0.02%
2019/03/29	7	114.64	8	115.44	115.00	-1	4,030	-0.02%
2019/03/28	4	116.63	10	115.70	115.50	-6	4,049	-0.15%
2019/03/27	5	111.00	3	110.17	113.50	2	4,021	0.05%
2019/03/26	4	114.50	0	0.00	114.50	4	3,996	0.10%
2019/03/25	2	115.25	1	115.50	115.50	1	4,016	0.02%
2019/03/22	27	118.28	28	116.07	114.50	-1	3,991	-0.03%
2019/03/21	8	120.56	7	121.14	121.00	1	3,894	0.03%
2019/03/20	16	121.72	15	122.20	120.50	1	3,948	0.03%
2019/03/19	5	115.10	4	114.00	115.00	1	3,918	0.03%
2019/03/18	29	113.52	20	114.33	115.50	9	3,968	0.23%
2019/03/15	4	106.25	4	105.13	108.50	0	3,756	0.00%
2019/03/14	0	0.00	3	98.00	99.00	-3	3,633	-0.08%
2019/03/13	4	98.18	1	99.20	97.60	3	3,624	0.08%
2019/03/12	1	100.00	2	101.00	99.00	-1	3,625	-0.03%
2019/03/08	1	102.00	0	0.00	102.00	1	3,616	0.03%
2019/03/07	1	100.00	5	101.40	101.50	-4	3,607	-0.11%
2019/03/06	5	100.82	3	101.67	100.00	2	3,613	0.06%
2019/03/05	1	96.10	0	0.00	96.00	1	3,535	0.03%
2019/03/04	3	95.40	9	96.33	97.40	-6	3,512	-0.17%
2019/02/27	5	94.54	6	94.38	94.60	-1	3,488	-0.03%
2019/02/26	5	96.64	5	96.56	96.50	0	3,457	0.00%
2019/02/25	15	103.03	11	102.67	99.20	4	3,414	0.12%
2019/02/22	2	99.90	4	101.25	102.00	-2	3,296	-0.06%
2019/02/21	3	101.00	2	100.00	98.00	1	3,240	0.03%
2019/02/20	8	99.65	7	99.31	98.90	1	3,192	0.03%
2019/02/19	3	99.20	5	100.44	99.20	-2	3,124	-0.06%
2019/02/18	10	100.95	10	101.40	102.00	0	3,075	0.00%
2019/02/15	21	99.33	17	99.65	98.30	4	3,011	0.13%
2019/02/14	4	96.15	9	95.00	97.00	-5	2,871	-0.17%
2019/02/13	13	91.95	7	91.10	88.20	6	2,716	0.22%
2019/02/12	1	89.00	2	88.70	89.60	-1	2,625	-0.04%
2019/02/11	3	88.20	4	89.50	89.50	-1	2,647	-0.04%
2019/01/30	3	83.17	4	84.08	83.80	-1	2,566	-0.04%
2019/01/29	6	82.80	1	83.00	82.00	5	2,529	0.20%
2019/01/28	3	85.57	3	86.47	85.00	0	2,519	0.00%
2019/01/25	6	84.68	7	84.93	85.00	-1	2,528	-0.04%
2019/01/24	1	81.40	3	81.93	81.00	-2	2,501	-0.08%
2019/01/22	1	82.10	2	82.05	81.20	-1	2,533	-0.04%
2019/01/21	0	0.00	1	81.60	81.50	-1	2,528	-0.04%
2019/01/18	1	81.00	1	82.20	81.50	0	2,536	0.00%
2019/01/17	0	0.00	2	83.05	82.20	-2	2,548	-0.08%
2019/01/16	1	83.20	0	0.00	83.10	1	2,549	0.04%
2019/01/15	3	82.43	5	82.82	83.50	-2	2,537	-0.08%
2019/01/14	21	84.57	19	83.94	82.20	2	2,507	0.08%
2019/01/11	2	84.00	3	83.67	83.50	-1	2,447	-0.04%
2019/01/10	6	84.27	2	85.05	84.20	4	2,420	0.17%
2019/01/09	6	83.55	8	83.69	83.70	-2	2,394	-0.08%
2019/01/08	4	81.33	6	81.58	81.60	-2	2,310	-0.09%
2019/01/07	0	0.00	1	77.70	78.70	-1	2,197	-0.05%
2019/01/04	2	72.75	5	73.54	75.40	-3	2,194	-0.14%
2019/01/03	3	75.97	6	75.87	75.60	-3	2,221	-0.14%
2019/01/02	2	79.20	3	78.10	77.50	-1	2,227	-0.04%
2018/12/28	8	79.68	10	79.18	78.20	-2	2,228	-0.09%
2018/12/27	0	0.00	2	76.30	76.50	-2	2,186	-0.09%
2018/12/26	5	76.58	6	75.90	75.00	-1	2,190	-0.05%
2018/12/25	2	79.20	2	79.45	78.80	0	2,209	0.00%
2018/12/24	15	80.45	9	81.07	81.30	6	2,211	0.27%
2018/12/22	8	79.96	9	80.11	79.20	-1	2,214	-0.05%
2018/12/21	12	78.76	11	79.40	79.80	1	2,197	0.05%
2018/12/20	6	78.68	6	76.40	76.70	0	2,179	0.00%
2018/12/19	8	80.56	11	78.69	78.60	-3	2,204	-0.14%
2018/12/18	10	79.52	8	80.61	78.50	2	2,229	0.09%
2018/12/17	7	79.86	4	80.23	81.20	3	2,316	0.13%
2018/12/14	4	78.53	4	78.88	77.50	0	2,482	0.00%
2018/12/13	41	82.38	34	81.31	78.20	7	2,538	0.28%
2018/12/12	8	80.89	12	80.78	80.80	-4	2,620	-0.15%
2018/12/11	4	76.55	1	79.00	80.80	3	2,844	0.11%
2018/12/10	4	73.68	1	73.60	73.50	3	2,772	0.11%
2018/12/07	8	74.45	17	74.59	74.80	-9	2,877	-0.31%
2018/12/05	2	71.15	0	0.00	71.00	2	3,111	0.06%
2018/11/30	5	75.84	4	75.23	74.60	1	3,671	0.03%
2018/11/29	8	77.55	17	76.74	75.10	-9	3,747	-0.24%
2018/11/28	10	77.20	0	0.00	77.20	10	3,691	0.27%
2018/11/27	0	0.00	1	68.50	70.20	-1	3,668	-0.03%
2018/11/21	3	68.03	8	68.34	68.10	-5	3,627	-0.14%
2018/11/20	4	68.50	2	67.30	67.50	2	3,621	0.06%
2018/11/19	3	68.50	0	0.00	69.20	3	3,613	0.08%
2018/11/12	0	0.00	2	66.30	66.10	-2	3,565	-0.06%
2018/11/09	1	66.80	0	0.00	65.40	1	3,554	0.03%
2018/11/08	2	69.90	1	69.80	67.80	1	3,543	0.03%
2018/11/07	5	64.10	5	64.30	64.60	0	3,488	0.00%
2018/11/05	3	64.20	3	64.20	64.20	0	3,477	0.00%
2018/11/02	7	65.11	7	64.34	65.00	0	3,466	0.00%
2018/11/01	1	62.40	1	62.20	63.00	0	3,409	0.00%
2018/10/26	1	55.60	2	55.15	53.80	-1	3,286	-0.03%
2018/10/23	2	63.30	2	63.00	63.00	0	3,231	0.00%
2018/10/19	0	0.00	2	63.10	63.10	-2	3,235	-0.06%
2018/10/17	1	64.50	1	64.50	65.10	0	3,212	0.00%
2018/10/15	1	61.10	4	61.00	61.00	-3	3,166	-0.09%
2018/10/11	0	0.00	9	59.93	59.90	-9	3,129	-0.29%
2018/10/08	0	0.00	4	68.58	68.40	-4	3,065	-0.13%
2018/10/05	2	69.80	1	71.00	70.00	1	3,055	0.03%
2018/10/04	9	73.20	5	73.30	72.80	4	3,012	0.13%
2018/10/03	4	76.45	6	76.50	75.50	-2	2,975	-0.07%
2018/10/02	14	81.42	5	80.52	79.50	9	2,910	0.31%
2018/10/01	15	80.93	13	80.55	83.40	2	2,857	0.07%
2018/09/28	1	82.20	2	81.70	81.00	-1	2,795	-0.04%
2018/09/27	1	83.80	1	82.50	81.30	0	2,765	0.00%
2018/09/26	5	81.22	2	81.20	82.30	3	2,720	0.11%
2018/09/25	9	80.83	11	81.45	81.30	-2	2,664	-0.08%
2018/09/21	11	78.48	24	79.34	81.30	-13	2,600	-0.50%
2018/09/20	24	80.97	17	83.97	77.10	7	2,455	0.29%
2018/09/19	14	86.84	8	86.51	85.60	6	2,232	0.27%
2018/09/18	26	88.54	36	87.79	85.50	-10	2,130	-0.47%
2018/09/17	22	88.21	21	88.10	90.60	1	1,923	0.05%
2018/09/14	12	80.61	2	79.50	82.40	10	1,584	0.63%
2018/09/13	31	82.03	31	81.44	78.60	0	1,520	0.00%
2018/09/12	9	78.51	25	79.18	79.50	-16	1,388	-1.15%
2018/09/11	22	84.37	22	84.82	79.10	0	1,305	0.00%
2018/09/10	14	81.92	14	80.98	80.60	0	1,071	0.00%
2018/09/07	87	85.67	89	85.30	84.00	-2	997	-0.20%
2018/09/06	120	81.35	100	81.23	84.70	20	822	2.43%	大買/
2018/09/05	4	76.15	4	75.98	77.00	0	476	0.00%
2018/09/04	1	70.00	0	0.00	70.00	1	386	0.26%
2018/09/03	7	70.50	7	69.20	69.10	0	375	0.00%
2018/08/01	0	0.00	1	71.00	70.80	-1	592	-0.17%
2018/07/31	0	0.00	1	71.50	70.70	-1	593	-0.17%
2018/07/27	21	73.51	21	72.76	71.80	0	576	0.00%
2018/07/16	2	71.35	2	70.30	70.30	0	548	0.00%
2018/07/13	0	0.00	2	70.00	70.30	-2	539	-0.37%
2018/07/11	0	0.00	1	67.00	67.30	-1	526	-0.19%
2018/07/10	1	67.80	0	0.00	67.50	1	525	0.19%
2018/06/29	0	0.00	1	66.20	66.10	-1	504	-0.20%
2018/06/28	0	0.00	1	65.30	65.10	-1	503	-0.20%
2018/06/26	0	0.00	1	66.50	67.00	-1	496	-0.20%
2018/06/20	0	0.00	2	70.10	68.80	-2	489	-0.41%
2018/06/19	2	72.50	2	72.90	70.40	0	480	0.00%
2018/06/15	13	74.90	10	73.26	73.40	3	473	0.63%
2018/06/14	3	72.67	0	0.00	73.80	3	461	0.65%
2018/06/07	0	0.00	1	73.80	72.60	-1	426	-0.23%
2018/06/06	0	0.00	2	74.30	73.50	-2	417	-0.48%
2018/06/05	3	74.93	2	74.90	74.70	1	408	0.24%
2018/06/04	3	75.47	1	75.80	75.40	2	409	0.49%
2018/06/01	2	74.60	0	0.00	74.70	2	371	0.54%
2018/05/31	3	74.63	2	74.85	74.90	1	353	0.28%
2018/05/28	1	72.50	8	70.33	71.80	-7	287	-2.44%
2018/05/16	2	60.15	0	0.00	61.70	2	236	0.85%
2018/05/15	2	60.50	0	0.00	60.20	2	239	0.83%
2018/05/14	1	60.90	0	0.00	60.70	1	253	0.40%
2018/04/11	0	0.00	1	66.60	65.80	-1	340	-0.29%
2018/04/03	0	0.00	1	65.30	65.20	-1	372	-0.27%
2018/03/28	1	66.30	0	0.00	66.20	1	389	0.26%
2018/03/23	2	65.95	0	0.00	65.90	2	389	0.51%
2018/03/15	0	0.00	1	68.00	67.60	-1	384	-0.26%
2018/03/08	1	67.40	2	66.05	67.40	-1	388	-0.26%
2018/03/05	1	64.50	0	0.00	64.50	1	383	0.26%
2018/03/02	1	65.50	0	0.00	65.50	1	388	0.26%
2018/02/08	0	0.00	1	65.80	64.50	-1	386	-0.26%
2018/02/06	0	0.00	30	63.25	64.00	-30	387	-7.74%
2018/02/02	1	72.40	1	71.30	70.70	0	392	0.00%
2018/01/30	0	0.00	1	70.40	68.70	-1	427	-0.23%
2018/01/26	34	72.09	1	71.70	71.30	33	431	7.65%
2018/01/25	0	0.00	8	70.55	72.20	-8	407	-1.96%
2018/01/24	8	70.33	0	0.00	70.10	8	398	2.01%
2018/01/23	3	70.00	3	69.90	70.00	0	405	0.00%
2018/01/04	0	0.00	1	71.80	72.50	-1	763	-0.13%
2018/01/03	2	68.50	2	68.10	68.40	0	789	0.00%
2018/01/02	0	0.00	1	68.00	68.00	-1	802	-0.12%