加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    45.90
  • 漲跌
    ▲0.90
  • 漲幅
    +2.00%
  • 成交量
    9,302張
  • 產業
    上櫃 電機機械類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171045.7513.245.6245.90-3.222,401-0.01%
2024/06/1417.245.349.145.3445.008.122,2670.04%
2024/06/136.147.87848.6146.95-1.922,070-0.01%
2024/06/121747.1020.246.5647.70-3.221,888-0.01%
2024/06/119.247.11947.2947.100.221,7480.00%
2024/06/072748.7225.148.8447.801.921,6180.01%
2024/06/0610849.9663.249.4148.7044.921,4220.21% 大買/
2024/06/0530.249.953849.8549.55-7.821,177-0.04%
2024/06/04145.252.7488.152.6451.0057.120,8850.27% 大買/
2024/06/03146.152.57139.352.0952.006.820,0830.03% 大買/大賣/
2024/05/315549.5712250.2750.90-6719,030-0.35% 大賣/
2024/05/30144.347.33122.647.1546.3521.718,5920.12% 大買/大賣/
2024/05/2910446.9619947.4848.65-9517,552-0.54% 大買/大賣/
2024/05/283043.852644.3244.25416,8410.02%
2024/05/273944.945644.6144.30-1716,647-0.10%
2024/05/242643.514643.7743.70-2016,239-0.12%
2024/05/2310344.2871.244.0743.4531.816,0090.20% 大買/
2024/05/22241.145.36204.444.4843.4536.715,5260.24% 大買/大賣/
2024/05/21236.247.1225247.5448.00-15.814,523-0.11% 大買/大賣/
2024/05/20165.545.1515845.6146.957.513,1670.06% 大買/大賣/
2024/05/171040.8548.542.0242.70-38.511,804-0.33%
2024/05/1670.138.818439.5938.85-13.911,393-0.12%
2024/05/1514138.656839.0837.207310,8180.67% 大買/
2024/05/1400.00838.5038.50-810,197-0.08%
2024/05/1312.236.09335.1535.009.210,1060.09%
2024/05/101536.218.236.2736.356.810,0460.07%
2024/05/0917.136.132235.7135.80-4.99,989-0.05%
2024/05/08437.0600.0036.6549,8290.04%
2024/05/071637.484737.3037.05-319,693-0.32%
2024/05/062238.522837.2037.20-69,528-0.06%
2024/05/033438.623139.0038.1539,3160.03%
2024/05/023937.342438.4538.85158,8300.17%
2024/04/305136.804135.7435.35108,4500.12%
2024/04/291737.3114.337.4037.252.78,3150.03%
2024/04/261.138.732438.1638.10-22.98,242-0.28%
2024/04/251737.5000.0037.70178,1550.21%
2024/04/241.436.292836.9336.60-26.68,102-0.33%
2024/04/23133.80234.1034.80-18,035-0.01%
2024/04/223333.651933.6832.50147,9940.18%
2024/04/191235.836.137.0335.805.97,9110.07%
2024/04/1811.337.861037.1637.851.37,8310.02%
2024/04/172136.0220.535.5736.750.57,7650.01%
2024/04/1680.135.25635.5535.0074.17,6670.97%
2024/04/15172.540.5611839.7038.8554.57,5410.72% 大買/大賣/
2024/04/123038.93780.339.1840.25-750.36,132-12.24% 大賣/鉅額交易
2024/04/11206.337.0958.236.5836.60148.15,3762.75% 大買/鉅額交易
2024/04/10319.535.2264.234.5634.70255.44,5985.55% 大買/鉅額交易
2024/04/0944.732.314432.7833.600.73,5910.02%
2024/04/08405.430.202229.7030.55383.43,06412.51% 大買/鉅額交易
2024/04/03427.76228.1327.8022,6450.08%
2024/04/0212.328.339.128.5328.503.32,6010.13%
2024/04/01127.2000.0027.3512,3790.04%
2024/03/29427.1900.0026.9542,3660.17%
2024/03/28627.861127.9527.50-52,360-0.21%
2024/03/2711.527.81827.6327.903.52,2960.15%
2024/03/25127.05127.0027.0502,1430.00%
2024/03/22126.35126.2526.7502,1350.00%
2024/03/21427.41727.2026.65-32,136-0.14%
2024/03/2010.427.51427.5627.106.42,1340.30%
2024/03/19125.75225.7825.85-11,955-0.05%
2024/03/15125.0500.0025.0512,0760.05%
2024/03/14025.3500.0025.1502,2130.00%
2024/03/12125.950.526.1026.000.52,8360.02%
2024/03/11125.7500.0025.6512,9440.03%
2024/03/08326.4500.0026.4533,0210.10%
2024/03/07527.65327.4527.6023,4640.06%
2024/03/065828.997628.9828.80-183,594-0.50%
2024/03/051427.234826.5427.45-343,206-1.06%
2024/03/04525.48825.6125.60-33,138-0.10%
2024/02/2900.000.124.5524.65-0.13,1520.00%
2024/02/26324.650.124.9024.652.93,2090.09%
2024/02/23024.45124.4024.25-13,231-0.03%
2024/02/22225.132025.1224.75-183,254-0.55%
2024/02/202124.9700.0024.90213,3070.63%
2024/02/191.225.5200.0025.451.23,3520.04%
2024/02/16324.70724.6524.90-43,393-0.12%
2024/02/05723.5300.0023.6573,6670.19%
2024/01/31923.9400.0024.0094,4650.20%
2024/01/30423.9500.0024.0044,5340.09%
2024/01/29024.3500.0024.2004,5870.00%
2024/01/26723.7900.0023.7574,5920.15%
2024/01/25724.09124.0524.0064,5960.13%
2024/01/19124.00524.0023.95-44,623-0.09%
2024/01/18023.7000.0023.8004,6300.00%
2024/01/1700.00123.5523.45-14,643-0.02%
2024/01/16324.2000.0024.1034,6390.06%
2024/01/15424.30124.5524.2034,6420.06%
2024/01/12524.0800.0024.0054,6520.11%
2024/01/11424.2100.0024.1544,6510.09%
2024/01/092024.59324.5824.70174,6360.37%
2024/01/05126.70326.8026.70-24,562-0.04%
2024/01/03127.20227.4027.30-14,635-0.02%
2024/01/02127.15226.9527.20-14,635-0.02%
2023/12/28127.2000.0027.2014,6520.02%
2023/12/27127.65127.4527.6004,6530.00%
2023/12/22126.6000.0026.6014,6530.02%
2023/12/21326.7500.0026.8034,6860.06%
2023/12/2000.00127.0527.05-14,693-0.02%
2023/12/19526.73226.7526.7534,6950.06%
2023/12/18427.21127.3527.1534,6800.06%
2023/12/15427.7300.0027.4544,6730.09%
2023/12/149.128.28528.1928.004.14,6290.09%
2023/12/13828.07428.2328.2044,6040.09%
2023/12/129.328.751128.6628.55-1.74,545-0.04%
2023/12/1112.728.701.428.6528.7011.24,5170.25%
2023/12/081430.862331.0830.50-94,415-0.20%
2023/12/076031.9380.831.8431.20-20.84,289-0.48%
2023/12/06730.581530.6430.80-83,904-0.20%
2023/12/05829.35329.6829.9553,9350.13%
2023/12/0410330.497130.4630.20324,5830.70% 大買/
2023/12/011428.524828.6529.80-344,245-0.80%
2023/11/30527.131327.0227.10-84,029-0.20%
2023/11/29126.95226.9526.95-14,028-0.02%
2023/11/28026.95226.6826.95-24,031-0.05%
2023/11/27826.19226.2526.0564,0280.15%
2023/11/24526.85227.2027.0534,0040.07%
2023/11/23427.00327.1226.8014,0010.02%
2023/11/22626.90127.1526.8554,0100.12%
2023/11/20626.794.226.7927.101.84,1690.04%
2023/11/17226.78226.7526.7504,1810.00%
2023/11/16226.801526.7827.00-134,198-0.31%
2023/11/152326.821726.9726.6064,1840.14%
2023/11/1418.227.402127.1426.90-2.84,236-0.07%
2023/11/1311.426.741327.0327.15-1.64,161-0.04%
2023/11/1093.227.507727.5226.8016.24,1170.39%
2023/11/094126.383826.5526.5533,6500.08%
2023/11/07124.70124.5024.5503,5840.00%
2023/11/06224.43524.5024.50-33,760-0.08%
2023/10/31322.381022.2022.00-73,961-0.18%
2023/10/3000.001023.0023.00-104,049-0.25%
2023/10/2700.002023.2523.20-204,144-0.48%
2023/10/25324.0000.0023.8034,7430.06%
2023/10/24423.45423.2523.5005,5640.00%
2023/10/19123.5000.0023.3517,0420.01%
2023/10/181323.55423.7123.5597,2090.12%
2023/10/17124.45125.1524.0507,3620.00%
2023/10/16324.40124.4524.4527,6150.03%
2023/10/1300.00225.0825.10-28,044-0.02%
2023/10/121025.101825.7125.45-88,442-0.09%
2023/10/112124.604624.2523.85-259,031-0.28%
2023/10/06425.35125.6025.3539,7820.03%
2023/10/041425.45825.4525.60610,4730.06%
2023/10/031025.85126.2025.80910,8820.08%
2023/09/28525.75525.7525.80011,1990.00%
2023/09/27325.60425.6525.75-111,240-0.01%
2023/09/26325.851925.5825.75-1611,303-0.14%
2023/09/22126.95126.7526.75011,3770.00%
2023/09/21125.80125.8525.95011,4070.00%
2023/09/2000.001026.6526.45-1011,498-0.09%
2023/09/19426.6300.0026.40411,6000.03%
2023/09/18326.951426.9426.90-1111,657-0.09%
2023/09/14126.6000.0026.80111,7750.01%
2023/09/13726.79826.9626.55-111,926-0.01%
2023/09/12126.301627.0826.50-1512,150-0.12%
2023/09/113626.8537.126.9726.65-1.112,456-0.01%
2023/09/084829.346329.1229.05-1513,375-0.11%
2023/09/07133.130.729930.6630.5034.114,2710.24% 大買/
2023/09/061927.954.328.4129.2514.713,6810.11%
2023/09/05126.0500.0026.60114,0730.01%
2023/09/0100.00125.8525.85-114,468-0.01%
2023/08/31126.25526.3526.45-415,120-0.03%
2023/08/3000.00126.6526.70-115,305-0.01%
2023/08/29126.6500.0026.20115,3350.01%
2023/08/25427.51827.7727.55-415,450-0.03%
2023/08/24427.69828.1327.25-415,391-0.03%
2023/08/2300.00227.0327.10-215,232-0.01%
2023/08/22227.1500.0026.95215,2090.01%
2023/08/21127.0500.0027.20115,1500.01%
2023/08/189927.739727.0127.10215,1250.01%
2023/08/17227.08227.2527.60015,0220.00%
2023/08/16925.9210825.3526.50-9914,970-0.66% 大賣/
2023/08/15226.45327.0226.30-114,887-0.01%
2023/08/14426.501626.3826.60-1214,855-0.08%
2023/08/11427.43627.5627.55-214,835-0.01%
2023/08/102727.972628.1027.20114,7570.01%
2023/08/093.226.7000.0026.703.214,5640.02%
2023/08/08229.85329.6829.65-114,549-0.01%
2023/08/07230.05830.3430.55-614,483-0.04%
2023/08/04829.78630.2429.60214,4170.01%
2023/08/028.229.49229.4029.256.214,3590.04%
2023/08/01731.192131.0530.65-1414,247-0.10%
2023/07/317.130.982930.5330.50-21.914,147-0.15%
2023/07/28146.534.3518632.5830.70-39.513,982-0.28% 大買/大賣/
2023/07/2731335.07275.834.5033.6037.213,5290.27% 大買/大賣/
2023/07/26270.233.40138.132.8333.60132.112,6941.04% 大買/大賣/鉅額交易
2023/07/25830.11129.0030.80711,5830.06%
2023/07/24328.03928.3028.00-611,351-0.05%
2023/07/212729.202329.3729.45411,1700.04%
2023/07/202928.303028.5328.75-110,987-0.01%
2023/07/196128.595628.7628.30510,8090.05%
2023/07/185029.7493.129.1527.95-43.110,537-0.41%
2023/07/17113.131.3813031.3031.00-1710,090-0.17% 大買/大賣/
2023/07/1424730.4125730.7531.20-109,681-0.10% 大買/大賣/
2023/07/13131.330.3871.330.0929.0560.19,0420.66% 大買/
2023/07/1221.232.2247.332.8432.00-26.28,248-0.32%
2023/07/114.335.553.135.5535.551.27,7370.02%
2023/07/10138.138.708339.0939.5055.17,5200.73% 大買/
2023/07/073635.52135.9035.95357,0970.49%
2023/07/0600.00232.7032.70-26,873-0.03%
2023/07/052129.8800.0029.75216,7380.31%
2023/07/04131.0000.0029.5016,6780.01%
2023/07/038.332.22331.9731.905.36,5970.08%
2023/06/30330.6700.0031.0036,5320.05%
2023/06/29630.0800.0029.6066,4530.09%
2023/06/281329.3513.229.0729.50-0.26,4020.00%
2023/06/27827.567.226.7027.600.86,2860.01%
2023/06/26628.107.328.1028.10-1.36,166-0.02%
2023/06/212.225.23325.2325.55-0.86,084-0.01%
2023/06/201324.7018.624.9625.60-5.66,036-0.09%
2023/06/1926.224.462124.4224.205.25,9230.09%
2023/06/1629.824.884325.1625.15-13.25,744-0.23%
2023/06/152025.214.425.3726.2515.65,4700.28%
2023/06/1472.523.6171.323.7923.901.25,1140.02%
2023/06/1318421.5017921.1921.7554,0820.12% 大買/大賣/
2023/06/123019.80119.8019.80293,0260.96%
2023/06/0900.001417.8518.00-142,845-0.49%
2023/06/081016.751916.4716.40-92,289-0.39%
2023/06/0710216.4310615.8516.70-42,113-0.19% 大買/大賣/
2023/06/067616.351316.3916.30631,8753.36%
2023/06/05314.80514.9115.00-21,197-0.17%
2023/06/02613.81213.9013.6549980.40%
2023/06/01214.28713.8913.75-5952-0.52%
2023/05/3000.00113.2013.05-1771-0.13%
2023/05/2900.00113.2013.10-1780-0.13%
2023/05/26213.4500.0013.0527780.26%
2023/05/22013.10513.1213.40-5765-0.65%
2023/05/19113.10113.1512.9507660.00%
2023/05/18313.28413.4113.20-1744-0.13%
2023/05/17313.60413.2013.55-1700-0.14%
2023/05/16113.25213.1012.95-1629-0.16%
2023/05/1500.00013.2512.9506170.00%
2023/05/12812.75112.4012.9076451.08%
2023/05/111412.2900.0012.15147271.92%
2023/05/100.212.80112.3012.05-0.8719-0.12%
2023/05/09112.0000.0012.0017060.14%
2023/05/0200.00111.9511.90-1670-0.15%
2023/04/2400.00011.8511.7006490.00%
2023/04/20111.7500.0011.6516420.16%
2023/04/19012.4000.0011.8006420.00%
2023/04/18012.3300.0012.0006310.00%
2023/04/17012.1200.0011.8506220.00%
2023/04/13011.8000.0011.5506090.00%
2023/04/12111.6000.0011.5016060.16%
2023/04/10011.89111.7011.70-1603-0.16%
2023/03/29011.9000.0011.3505950.00%
2023/03/27111.5000.0011.5015930.17%
2023/03/21111.3500.0011.3515800.17%
2023/03/20011.6000.0011.3505770.00%
2023/03/16011.3500.0011.1005840.00%
2023/03/07012.45112.3512.30-1515-0.19%
2023/03/06012.3200.0012.2505050.00%
2023/03/01012.0500.0012.0004770.00%
2023/02/24111.8500.0011.9014590.22%
2023/02/22011.9000.0011.7504390.00%
2023/02/2100.002711.7611.70-27432-6.25%
2023/02/202911.9200.0011.80294266.80%
2023/02/1700.00311.7011.65-3402-0.75%
2023/02/1600.00111.3511.30-1383-0.26%
2023/02/15111.3500.0011.3013790.26%
2023/02/14011.4800.0011.4003720.00%
2023/02/13511.50611.5011.50-1378-0.26%
2023/02/10811.5100.0011.2583632.20%
2023/02/093211.113311.7011.75-1279-0.36%
2023/02/08010.7300.0010.7001490.00%
2023/02/01010.7500.0010.7001730.00%
2023/01/30010.6500.0010.7501760.00%
2023/01/04010.5000.0010.4503820.01%
2022/12/27010.6000.0010.5504510.00%
2022/12/13010.8000.0010.6504500.00%
2022/11/2500.00210.7010.75-2425-0.47%
2022/11/0100.00010.3510.2003750.00%
2022/10/2600.00210.5510.60-2349-0.57%
2022/10/19111.2000.0011.0013270.31%
2022/10/1800.00011.1511.1003230.00%
2022/10/1700.00011.4011.150314-0.01%
2022/10/14811.82711.9611.5012930.34%
2022/10/1300.000.111.1111.35-0.1242-0.04%
2022/10/12211.1300.0011.3522190.91%
2022/10/11511.15511.2311.3001370.00%
2022/10/05210.3500.0010.202653.05%
2022/10/04010.3000.0010.250660.00%
2022/09/30010.2500.0010.150690.00%
2022/09/28010.2500.0010.100700.06%
2022/09/20010.6500.0010.550720.01%
2022/09/190.410.7000.0010.600.4730.51%
2022/09/140.110.7500.0010.700.1770.18%
2022/09/12010.8000.0010.700820.00%
2022/09/0500.000.111.0010.80-0.188-0.11%
2022/09/010.111.0000.0010.800.1900.11%
2022/08/2500.00210.8010.85-290-2.21%
2022/08/23011.3000.0010.850980.01%
2022/08/2200.00010.9010.900990.00%
2022/08/04010.6000.0010.4001060.00%
2022/08/02010.6000.0010.4501070.00%
2022/07/06011.5500.0010.4001360.00%
2022/07/05210.6000.0010.5021381.44%
2022/06/27011.2000.0011.0501400.00%
2022/06/20011.9000.0011.1501360.00%
2022/05/27011.7000.0011.5501340.00%
2022/05/2600.00311.7511.55-3133-2.25%
2022/05/2500.00111.7011.65-1129-0.77%
2022/05/24111.6000.0011.7511270.78%
2022/05/1100.00311.3011.40-3125-2.39%
2022/05/0500.00011.6511.6001250.00%
2022/04/20112.05112.2012.1001170.00%
2022/04/1800.00011.8511.7001080.00%
2022/04/0700.00212.1012.00-2111-1.80%
2022/03/31211.6500.0011.6521081.84%
2022/03/23012.4000.0011.7501190.00%
2022/03/18012.5000.0011.7001280.00%
2022/03/16012.1500.0011.4501410.00%
2022/03/15012.7500.0011.4001540.00%
2022/03/11012.1000.0011.5002320.00%
2022/03/10012.3000.0011.3502430.00%
2022/03/02012.0000.0011.7502370.00%
2022/03/01012.8500.0011.8002400.00%
2022/02/2500.00211.7011.70-2244-0.82%
2022/02/24012.9500.0011.7002450.00%
2022/02/21012.9000.0012.0002470.00%
2022/02/1600.00111.9011.90-1252-0.40%
2022/02/15111.9000.0011.9512530.39%
2022/01/2400.00211.7011.90-2251-0.79%
2022/01/1700.00112.2012.20-1250-0.40%
2022/01/12112.3000.0012.3012460.41%
2022/01/0500.00112.2012.15-1241-0.41%
2021/12/27212.4500.0012.4522380.84%
2021/12/20112.2000.0012.2512350.42%
2021/12/15212.451012.4012.60-8230-3.47%
2021/12/10112.8000.0013.0012130.47%
2021/12/091513.2600.0013.15152087.19%
2021/12/08213.55113.6013.5511940.51%
2021/12/0700.00413.0413.40-4139-2.87%
2021/12/061012.404112.4012.45-31124-24.93%
2021/11/26112.00211.9511.90-1110-0.90%
2021/11/244011.851111.8612.002910328.04%
2021/07/0200.00111.9511.85-1552-0.18%
2021/07/01111.8500.0011.8515520.18%
2021/06/28112.1500.0012.1015540.18%
2021/06/1700.001011.3311.35-10545-1.83%
2021/06/161011.2500.0011.15105461.83%
2021/05/3119111.6619211.7011.55-1577-0.17% 大買/大賣/
2021/05/07112.7000.0012.7015470.18%
2021/05/0600.00412.5512.50-4546-0.73%
2021/05/05112.8000.0012.6015410.18%
2021/05/04212.201013.0012.25-8534-1.50%
2021/05/03213.7500.0013.5025120.39%
2021/04/2900.00013.8514.2004870.00%
2021/04/2800.00114.0514.05-1457-0.22%
2021/04/27513.9000.0014.0054471.12%
2021/04/26413.88414.0114.0004350.00%
2021/04/231114.4700.0013.85114232.60%
2021/04/2100.00213.9514.00-2360-0.55%
2021/04/20313.9300.0013.9033480.86%
2021/04/19314.10213.8314.1013350.30%
2021/04/16313.631013.6013.70-7298-2.34%
2021/04/13113.2500.0013.2012340.43%
2021/04/06012.1500.0012.2001630.00%
2021/03/29012.1000.0012.1501680.00%
2021/03/26012.0000.0012.1001610.00%
2021/03/19012.7000.0012.0501520.00%
2021/03/1836911.8636911.9311.8501480.00% 大買/大賣/
2021/03/05012.8500.0012.0001170.00%
2021/03/0400.002011.8112.35-20111-17.91%
2021/03/03211.6800.0011.7021011.97%
2021/03/0200.001011.7011.60-10103-9.64%
2021/02/2400.00012.7011.5501010.00%
2021/02/2200.00411.5611.55-4101-3.94%
2021/01/28111.4000.0011.4011010.99%
2021/01/27311.50111.5011.5021011.98%
2021/01/26111.40211.4011.40-1101-0.99%
2021/01/2100.00111.3011.25-199-1.01%
2021/01/15111.2500.0011.251981.02%
2021/01/1300.00111.3011.25-196-1.03%
2021/01/07111.5500.0011.551961.04%
2021/01/06211.4000.0011.402972.05%
2020/12/2800.004611.7811.75-4696-47.52%
2020/12/2515711.5926611.6011.65-10990-120.16% 大買/大賣/鉅額交易
2020/12/24411.4900.0011.404834.81%
2020/12/2200.00211.5511.40-286-2.32%
2020/12/17111.5500.0011.551851.17%
2020/12/14311.5200.0011.453933.21%
2020/12/11411.54111.4511.453953.14%
2020/12/09311.4000.0011.403953.14%
2020/12/0700.00111.3511.30-198-1.02%
2020/12/0400.00211.4011.40-2101-1.96%
2020/12/03411.4500.0011.4541013.94%
2020/12/01411.6900.0011.6041043.81%
2020/11/30411.5000.0011.5041053.81%
2020/11/263811.7000.0011.703810535.88%
2020/11/25111.65311.5511.65-2106-1.88%
2020/11/2300.00211.5511.50-2105-1.89%
2020/11/203211.3000.0011.503210729.73%
2020/11/19411.3000.0011.3541043.81%
2020/11/162811.2700.0011.202811224.88%
2020/11/133011.3000.0011.303011525.93%
2020/11/09111.2500.0011.2511440.69%
2020/11/0500.00011.0511.1501620.00%
2020/11/04111.2000.0011.2011890.53%
2020/11/0300.00311.2511.10-3289-1.04%
2020/11/02110.9500.0010.9513060.33%
2020/10/26111.2000.0011.2013180.31%
2020/09/08111.4500.0011.4513560.28%
2020/09/04211.4000.0011.4023570.56%
2020/09/02211.5500.0011.5523570.56%
2020/08/1900.00411.4511.45-4343-1.17%
2020/08/1400.00111.8511.65-1331-0.30%
2020/08/1300.00212.0512.15-2317-0.63%
2020/08/12212.351812.2812.25-16312-5.12%
2020/08/112012.7600.0012.55203076.50%
2020/08/10213.3500.0013.1522910.69%
2020/08/071113.19713.4513.0042641.51%
2020/08/05011.5000.0011.5001480.00%
2020/07/0800.00211.6011.80-2103-1.93%
2020/07/0700.00511.6011.50-5101-4.92%
2020/07/06511.4500.0011.455995.03%
2020/07/03211.5000.0011.6021001.98%
2020/06/2200.00311.5011.55-3103-2.90%
2020/06/19311.4500.0011.4031092.75%
2020/03/30210.45110.3010.4511940.51%
2020/03/27110.5000.0010.4511970.51%
2020/03/2519.6000.009.9911990.50%
2020/03/2309.3000.009.1901920.00%
2020/03/2019.4500.009.5011920.52%
2020/03/18210.1000.0010.1021721.16%
2020/02/17111.4500.0011.4511220.81%
2020/02/1400.00111.4011.40-1122-0.81%
2020/02/10211.2500.0011.2521241.61%
2020/01/15111.6000.0011.6011070.93%
2020/01/08111.5000.0011.5011020.97%
2020/01/07111.5000.0011.5011070.93%
2020/01/06211.4300.0011.5021071.86%
2020/01/03211.4500.0011.4521061.87%
2020/01/021411.7800.0011.701410213.61%
2019/12/26111.2500.0011.251821.21%
2019/12/2000.00110.9011.30-174-1.34%
2019/12/19110.85110.9010.850710.00%
2019/12/18110.80210.7510.80-170-1.42%
2019/12/17110.8000.0010.801701.43%
2019/12/16110.7500.0010.751691.44%
2019/12/1000.00210.5010.50-265-3.07%
2019/12/09110.6000.0010.601631.58%
2019/12/03110.6000.0010.601631.57%
2019/04/2200.00412.1512.20-4277-1.44%
2019/04/1900.00412.1512.15-4275-1.45%
2019/04/18112.0500.0012.0012740.36%
2019/04/17212.1500.0012.1522710.74%
2019/04/15212.40112.8012.4012640.38%
2019/04/12112.80412.9012.75-3259-1.16%
2019/04/10112.95313.0013.00-2253-0.79%
2019/04/091512.721012.9112.9552462.03%
2019/04/08213.1500.0013.1022330.86%
2019/04/03213.1000.0013.1022290.87%
2019/04/02313.15313.1513.1502220.00%
2019/04/011913.241712.9613.0022110.94%
2019/03/29212.9000.0013.0521921.04%
2019/03/28412.81213.0012.7521761.13%
2019/03/27212.9000.0012.9021531.31%
2019/03/14011.7000.0011.7501160.00%
2019/02/2600.00111.5511.60-1122-0.82%
2019/01/30111.701611.4011.60-15122-12.29%
2019/01/08011.20811.1011.10-8294-2.71%
2019/01/07011.0500.0010.9503200.00%
2018/10/1900.00110.1010.20-1410-0.24%
2018/10/1100.00210.7010.30-2272-0.73%
2018/09/17511.20511.3011.3003710.00%
2018/09/1100.00211.3011.50-2801-0.25%
2018/08/2000.002511.8511.90-251,026-2.44%
2018/07/1300.00112.3512.35-1959-0.10%
2018/07/10212.10212.1512.1009230.00%
2018/07/0200.00713.4513.30-7860-0.81%
2018/06/2900.00113.3513.30-1854-0.12%
2018/06/28213.1500.0013.2528480.24%
2018/06/2600.005513.3013.30-55822-6.69%
2018/06/2500.001713.7813.85-17800-2.12%
2018/06/221614.1500.0014.20167752.06%
2018/06/217115.101714.8414.65547367.33%
2018/06/202914.074514.5514.50-16561-2.85%
2018/06/1300.00313.1013.05-3301-1.00%
2018/06/1200.00913.0312.95-9285-3.15%
2018/06/11712.9500.0012.9572742.55%
2018/06/08413.13212.9013.1022550.78%
2018/05/07211.5000.0011.5521351.48%
2018/03/26011.5000.0011.6002730.00%
2018/03/06112.0000.0011.9012950.34%
2018/02/1200.00111.5011.50-1317-0.31%
2018/02/0600.001112.0511.75-11315-3.49%
2018/01/241013.0000.0012.95104302.32%
2018/01/0800.00213.2013.15-2409-0.49%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章