智崴 (5263)-新光-台南券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	122.50	0	0.00	122.00	0	279	0.01%
2024/05/06	0	0.00	0.2	124.00	124.50	-0.2	271	-0.07%
2024/05/03	1	127.00	1	126.50	126.50	0	267	0.00%
2024/05/02	1	127.00	0.2	127.00	127.50	0.9	264	0.32%
2024/04/29	0	0.00	1	123.00	126.00	-1	246	-0.41%
2024/04/26	0	0.00	1	119.50	123.50	-1	240	-0.42%
2024/04/25	1	121.50	0.1	120.00	120.00	0.9	234	0.40%
2024/04/24	0	0.00	1	118.50	121.00	-1	231	-0.43%
2024/04/23	0	0.00	1	117.00	116.50	-1	226	-0.44%
2024/04/17	0	114.50	0	0.00	115.00	0	222	0.01%
2024/04/15	0	115.00	0	0.00	114.00	0	226	0.01%
2024/04/12	2	117.00	2	117.75	116.00	0	226	0.00%
2024/04/10	0	115.50	1	117.50	118.00	-1	221	-0.45%
2024/04/08	2	115.50	0	0.00	116.00	2	218	0.91%
2024/04/03	0	114.50	0	0.00	113.00	0	223	0.00%
2024/04/02	1	114.50	0	0.00	114.00	1	224	0.45%
2024/03/27	0	0.00	0	115.16	115.50	0	224	-0.01%
2024/03/25	0	117.00	1	118.50	117.00	-1	224	-0.44%
2024/03/22	1	116.00	2	117.00	116.00	-1	224	-0.45%
2024/03/21	2	118.00	0	0.00	116.50	2	224	0.89%
2024/03/19	0	114.20	0	0.00	112.50	0	217	0.00%
2024/03/18	0	114.00	0	114.00	112.50	0	215	0.00%
2024/03/15	0	115.50	0	0.00	114.00	0	212	0.00%
2024/03/14	0.2	116.00	0	0.00	115.00	0.2	213	0.07%
2024/03/13	0	117.00	0	0.00	115.00	0	213	0.00%
2024/03/12	0	0.00	1	117.00	116.00	-1	214	-0.47%
2024/03/11	1	118.00	0	0.00	116.50	1	214	0.47%
2024/03/08	0	117.16	0	0.00	115.50	0	214	0.01%
2024/03/06	0	124.00	0	0.00	122.00	0	207	0.01%
2024/03/05	0	125.00	0	0.00	125.00	0	202	0.00%
2024/03/04	0	126.50	0	0.00	126.50	0	201	0.02%
2024/03/01	0	126.50	0	0.00	125.50	0	195	0.00%
2024/02/27	0	126.50	1	126.50	128.50	-1	195	-0.51%
2024/02/26	1	133.49	0.3	128.52	130.00	0.7	189	0.39%
2024/02/23	0.1	121.35	1.1	121.91	131.00	-1	179	-0.56%
2024/02/22	1	120.00	0	0.00	120.00	1	144	0.69%
2024/02/21	0	115.50	6.3	118.40	122.00	-6.2	139	-4.47%
2024/02/19	0	115.00	0	0.00	115.50	0	126	0.00%
2024/02/15	0	112.33	0	0.00	114.50	0	124	0.00%
2024/02/02	0	111.50	0	0.00	112.00	0	121	0.00%
2024/02/01	0	110.00	0	0.00	110.50	0	120	0.00%
2024/01/31	0	110.50	0	0.00	109.50	0	120	0.00%
2024/01/30	0	113.50	0	112.00	112.00	0	116	0.00%
2024/01/29	0	113.72	0	0.00	112.00	0	116	0.01%
2024/01/26	0	113.00	0	0.00	112.00	0	116	0.00%
2024/01/25	0	114.30	0	0.00	112.00	0	116	0.00%
2024/01/24	0	115.25	0	0.00	113.50	0	115	0.00%
2024/01/23	0	115.50	0	0.00	114.50	0	116	0.00%
2024/01/22	0	114.00	0	0.00	114.00	0	117	0.00%
2024/01/19	0	113.00	0	0.00	112.50	0	120	0.00%
2024/01/18	0	112.25	0	0.00	111.50	0	121	0.00%
2024/01/17	0	111.00	0	0.00	112.00	0	128	0.00%
2024/01/16	0	112.50	0	0.00	113.50	0	126	0.00%
2024/01/15	0	114.00	0	0.00	113.50	0	127	0.00%
2024/01/12	0	112.50	0	0.00	112.50	0	132	0.00%
2024/01/11	0	112.75	0	0.00	112.50	0	132	0.00%
2024/01/09	1.1	111.56	1	112.00	113.00	0.1	133	0.10%
2024/01/08	0	125.00	0	0.00	113.50	0	130	0.00%
2024/01/05	0	115.00	0	0.00	114.00	0	130	0.00%
2024/01/04	0	115.00	1	114.50	114.50	-1	132	-0.73%
2024/01/03	1	114.53	0	0.00	114.50	1	133	0.77%
2023/12/29	6	114.67	0	0.00	114.00	6	135	4.43%
2023/12/28	0	115.50	0	0.00	114.50	0	130	0.02%
2023/12/27	0	116.50	0	0.00	116.00	0	129	0.02%
2023/12/26	0	115.50	0	0.00	115.50	0	130	0.02%
2023/12/25	0	115.50	0	0.00	115.00	0	129	0.02%
2023/12/22	0	118.00	0	0.00	116.00	0	128	0.02%
2023/12/21	0.1	117.43	0	0.00	117.00	0.1	128	0.11%
2023/12/20	0	118.50	0	0.00	118.00	0	127	0.02%
2023/12/19	0	118.50	0	0.00	119.00	0	127	0.02%
2023/12/18	0	121.55	0	0.00	119.00	0	127	0.02%
2023/11/10	1	117.50	0	0.00	117.50	1	125	0.80%
2023/11/09	0	0.00	2	118.00	117.50	-2	126	-1.58%
2023/11/06	0	115.00	0	0.00	116.50	0	141	0.00%
2023/10/27	0	0.00	1	116.50	115.00	-1	144	-0.69%
2023/10/18	1	110.50	0	0.00	112.00	1	154	0.65%
2023/10/11	0	114.50	0	0.00	113.00	0	161	0.00%
2023/10/03	1	113.50	0	0.00	113.50	1	168	0.59%
2023/09/28	0	0.00	0.4	114.50	114.00	-0.4	174	-0.20%
2023/09/20	0	0.00	4	118.13	117.00	-4	216	-1.85%
2023/09/19	0	121.50	0	0.00	118.00	0	219	0.00%
2023/09/18	0	0.00	1	122.00	121.50	-1	218	-0.46%
2023/09/15	0	0.00	4	124.00	124.00	-4	214	-1.86%
2023/09/11	1	117.00	0	118.00	118.50	1	244	0.41%
2023/09/08	0.1	117.00	0	0.00	120.00	0.1	246	0.04%
2023/09/06	0	0.00	2	117.00	116.50	-2	256	-0.78%
2023/09/01	0	115.50	0	0.00	115.00	0	272	0.00%
2023/08/31	0	114.50	0	0.00	114.00	0	272	0.00%
2023/08/30	1	113.00	1	112.50	112.50	0	275	0.00%
2023/08/23	0	0.00	1	113.00	115.50	-1	280	-0.36%
2023/08/10	0	0.00	4.1	117.46	116.50	-4.1	290	-1.41%
2023/08/09	2	122.25	0	0.00	121.50	2	289	0.69%
2023/08/08	1	123.50	0	0.00	123.00	1	289	0.35%
2023/07/28	0	126.00	0	0.00	125.50	0	296	0.00%
2023/07/27	0	126.50	0	0.00	126.50	0	296	0.00%
2023/07/26	1	126.00	0	0.00	125.00	1	297	0.34%
2023/07/25	0	0.00	1	129.00	128.00	-1	298	-0.33%
2023/07/21	1	128.00	0	0.00	127.00	1	304	0.33%
2023/07/18	0.1	123.50	0	0.00	122.00	0.1	299	0.03%
2023/07/17	0	0.00	7	126.00	125.00	-7	304	-2.30%
2023/07/14	0	0.00	1	126.50	126.50	-1	304	-0.33%
2023/07/12	0	0.00	1	128.50	126.50	-1	303	-0.33%
2023/07/11	0.1	127.00	7	128.71	126.50	-6.9	308	-2.24%
2023/07/10	0.1	128.50	0	0.00	128.00	0.1	309	0.03%
2023/07/07	3.1	130.19	0	0.00	132.00	3.1	310	1.00%
2023/07/06	1	133.00	1	135.00	131.50	0	311	0.00%
2023/07/05	2	134.00	1	137.00	134.00	1	310	0.32%
2023/07/04	4.2	136.62	0	0.00	133.00	4.2	309	1.36%
2023/07/03	0	0.00	0	132.50	133.00	0	300	-0.01%
2023/06/28	1	124.50	0	0.00	123.50	1	292	0.34%
2023/06/26	0	0.00	0	124.00	123.50	0	298	0.00%
2023/06/20	5	124.00	0	0.00	125.50	5	309	1.61%
2023/06/19	17	129.21	13	127.00	127.00	4	310	1.28%
2023/06/16	13	123.58	11	121.09	125.50	2	299	0.67%
2023/06/15	1	118.50	0	0.00	119.50	1	287	0.35%
2023/06/13	1	120.00	0	0.00	121.50	1	292	0.34%
2023/06/12	0	0.00	1	120.50	121.00	-1	291	-0.34%
2023/06/09	1	124.00	0	124.67	125.00	1	288	0.35%
2023/06/08	0	0.00	0	126.00	125.50	0	291	0.00%
2023/06/06	1	120.50	0	0.00	121.00	1	293	0.34%
2023/06/05	1	123.00	0	0.00	122.50	1	296	0.34%
2023/06/01	0	120.00	0	0.00	119.50	0	310	0.00%
2023/05/30	1	118.50	0	0.00	119.50	1	336	0.30%
2023/05/25	5	116.10	0	0.00	115.50	5	342	1.46%
2023/05/24	1	116.50	0	0.00	116.50	1	348	0.29%
2023/05/22	0	116.00	0	0.00	116.50	0	354	0.00%
2023/05/19	1	114.50	0.1	116.00	115.00	0.9	358	0.25%
2023/05/18	1	116.50	0	0.00	116.00	1	364	0.27%
2023/05/16	3	116.17	0	0.00	115.00	3	380	0.79%
2023/05/11	0.1	117.00	1	115.00	114.50	-0.9	403	-0.22%
2023/04/28	1	120.50	0	0.00	121.00	1	511	0.20%
2023/04/27	0	117.00	0	0.00	117.00	0	551	0.00%
2023/04/26	0	117.00	0	0.00	116.50	0	589	0.01%
2023/04/25	0	0.00	1	119.50	121.00	-1	656	-0.15%
2023/04/21	0	123.00	0	0.00	121.00	0	763	0.00%
2023/04/20	1	128.00	0	0.00	124.50	1	759	0.13%
2023/04/18	0	0.00	1	127.50	124.50	-1	752	-0.13%
2023/04/17	1.2	126.57	0	0.00	126.00	1.2	756	0.15%
2023/04/14	1	125.50	0	0.00	127.00	1	758	0.13%
2023/04/13	0	125.50	0	0.00	124.50	0	758	0.00%
2023/04/12	1	123.00	1	125.00	126.00	0	760	0.00%
2023/04/11	0	124.00	0	0.00	123.00	0	772	0.00%
2023/04/10	0	0.00	0	126.00	124.50	0	774	0.00%
2023/04/07	0	126.00	0	126.17	126.00	0	791	0.00%
2023/04/06	0	0.00	0	126.18	127.50	0	787	0.00%
2023/03/31	0	127.00	0.2	128.00	127.50	-0.2	790	-0.03%
2023/03/30	0	0.00	0	125.67	125.50	0	795	0.00%
2023/03/29	0	127.42	2	127.00	125.50	-2	797	-0.24%
2023/03/28	0	132.13	0	0.00	129.00	0	805	0.00%
2023/03/27	0	134.67	0	0.00	133.00	0	846	0.00%
2023/03/24	0	0.00	1	134.00	134.00	-1	850	-0.12%
2023/03/23	0	136.50	1	133.00	137.00	-1	844	-0.12%
2023/03/22	0	134.00	0	0.00	133.50	0	838	0.00%
2023/03/21	0	133.40	1	135.00	134.00	-1	835	-0.12%
2023/03/20	0	131.17	2	131.00	131.00	-2	834	-0.24%
2023/03/17	0	131.13	0	0.00	131.50	0	833	0.00%
2023/03/15	0	0.00	1	135.00	133.50	-1	837	-0.12%
2023/03/13	0	136.50	1	133.00	135.50	-1	848	-0.12%
2023/03/10	1	136.00	0	0.00	136.00	1	842	0.12%
2023/03/09	0	139.00	0	0.00	138.50	0	836	0.00%
2023/03/07	1	139.50	8	139.25	139.50	-7	828	-0.85%
2023/03/06	1	136.50	1	136.50	136.50	0	813	0.00%
2023/03/03	6	137.25	4	137.50	137.00	2	809	0.25%
2023/03/02	0	0.00	6	131.50	132.00	-6	786	-0.76%
2023/03/01	5	130.00	0	0.00	132.00	5	786	0.64%
2023/02/24	1	131.00	5	130.90	130.50	-4	785	-0.51%
2023/02/23	2	132.30	0	0.00	132.00	2	790	0.25%
2023/02/22	0.2	132.00	0	0.00	130.50	0.2	785	0.02%
2023/02/20	1	134.00	0	0.00	134.00	1	775	0.13%
2023/02/17	0	0.00	1	133.50	134.00	-1	777	-0.13%
2023/02/15	4	132.88	3	133.17	133.00	1	768	0.13%
2023/02/14	0	133.67	0.1	131.55	133.00	-0.1	763	-0.01%
2023/02/13	3	134.00	2	133.76	132.00	1	752	0.13%
2023/02/10	1.1	137.57	0	0.00	137.50	1.1	731	0.14%
2023/02/09	4	140.00	0	0.00	140.00	4	723	0.55%
2023/02/08	1.1	141.00	0	0.00	140.50	1.1	716	0.15%
2023/02/07	0	0.00	2	142.00	141.00	-2	708	-0.28%
2023/02/06	1	142.50	1	140.00	141.00	0	700	0.00%
2023/02/03	1.4	141.99	3	144.00	143.50	-1.6	688	-0.23%
2023/02/02	1	141.00	1	139.00	139.00	0	664	0.00%
2023/02/01	0	0.00	2	139.50	141.00	-2	655	-0.31%
2023/01/31	0	0.00	1	137.00	139.00	-1	646	-0.15%
2023/01/30	12	142.50	5	140.00	138.00	7	632	1.11%
2023/01/17	11.4	146.23	7	146.00	147.00	4.4	597	0.74%
2023/01/16	8	142.25	10	143.00	145.00	-2	557	-0.36%
2023/01/13	21.2	141.27	28	141.41	142.00	-6.8	519	-1.31%
2023/01/12	13	139.38	20	138.48	139.00	-7	445	-1.57%
2023/01/11	2	131.50	9.1	131.49	130.50	-7.1	353	-2.01%
2022/12/29	1	129.50	1	128.50	129.50	0	313	0.00%
2022/12/27	4.1	125.78	1	128.00	127.50	3.1	291	1.05%
2022/12/26	0	0.00	2	124.00	123.00	-2	273	-0.73%
2022/12/23	2	123.50	0	0.00	123.50	2	275	0.73%
2022/12/22	1	125.00	1	125.00	128.00	0	273	0.00%
2022/12/20	0	0.00	0.1	128.50	125.50	-0.1	264	-0.04%
2022/12/19	2.1	130.95	5	129.60	129.00	-3	249	-1.18%
2022/12/07	1	117.50	10	119.80	117.50	-9	187	-4.80%
2022/12/06	1	123.00	0	0.00	122.00	1	175	0.57%
2022/12/05	0	0.00	1	125.50	124.50	-1	172	-0.58%
2022/11/30	1	117.00	0	0.00	117.00	1	157	0.64%
2022/11/25	3	116.50	0	0.00	113.50	3	159	1.88%
2022/11/23	3	118.67	0	0.00	117.50	3	157	1.91%
2022/11/21	2	115.50	0	0.00	116.00	2	151	1.32%
2022/11/18	2	108.00	1	109.00	109.50	1	143	0.70%
2022/11/17	1	108.00	0	0.00	108.00	1	142	0.70%
2022/11/09	0	0.00	1	109.50	110.50	-1	129	-0.77%
2022/11/04	2	107.00	0	0.00	107.00	2	135	1.47%
2022/10/14	0	0.00	1	108.00	106.50	-1	165	-0.60%
2022/10/11	0	108.00	0	0.00	107.50	0	167	0.00%
2022/10/07	1	111.50	0	0.00	112.50	1	165	0.60%
2022/10/06	1	113.00	1	114.00	113.00	0	165	0.00%
2022/10/05	1	112.00	0	0.00	112.00	1	165	0.61%
2022/10/04	0	113.50	1	112.50	113.50	-1	165	-0.60%
2022/10/03	1	111.50	1	114.00	112.00	0	163	0.00%
2022/09/30	1	112.00	0	0.00	113.00	1	162	0.62%
2022/09/26	0	0.00	1	107.50	108.00	-1	151	-0.66%
2022/09/21	0	0.00	8	109.75	111.00	-8	150	-5.31%
2022/09/20	0	111.00	0	0.00	110.00	0	147	0.02%
2022/09/06	0	111.50	0	0.00	111.50	0	145	0.02%
2022/09/05	0	0.00	3	114.00	111.00	-3	143	-2.09%
2022/08/25	0	122.50	0	0.00	115.50	0	133	0.00%
2022/08/24	0	117.00	0	0.00	116.00	0	132	0.04%
2022/08/23	0	119.50	0	0.00	117.00	0	132	0.00%
2022/08/17	1	122.00	0	0.00	122.00	1	129	0.77%
2022/08/12	0	124.00	0	0.00	124.00	0	128	0.02%
2022/08/10	1	126.50	0	0.00	125.00	1	122	0.82%
2022/08/09	1	128.50	0	0.00	128.50	1	120	0.83%
2022/08/08	0	0.00	1	130.00	129.00	-1	116	-0.85%
2022/08/04	0	125.00	1	125.00	125.50	-1	106	-0.92%
2022/08/02	0	0.00	2	125.00	125.00	-2	97	-2.05%
2022/08/01	0	0.00	0	123.00	124.00	0	89	-0.01%
2022/07/29	1	120.00	0	0.00	121.50	1	85	1.17%
2022/07/26	2	118.25	2	118.75	119.50	0	82	0.00%
2022/07/25	1	117.50	0	0.00	119.00	1	81	1.22%
2022/07/22	3	120.67	0	0.00	119.00	3	80	3.72%
2022/07/21	1	119.96	0	0.00	120.50	1	76	1.34%
2022/07/15	1	113.00	1	111.00	111.00	0	67	0.00%
2022/07/08	0	110.00	0	0.00	110.00	0	66	0.00%
2022/07/07	1	107.00	0	0.00	108.00	1	66	1.50%
2022/07/06	0	105.00	0	0.00	106.50	0	67	0.00%
2022/07/05	2	104.50	0	0.00	105.00	2	68	2.94%
2022/07/04	0	104.50	0	0.00	105.00	0	67	0.00%
2022/06/17	0	113.50	0	0.00	110.00	0	65	0.00%
2022/05/31	0	118.50	0	0.00	119.00	0	87	0.00%
2022/05/23	0	116.00	0	0.00	116.00	0	100	0.00%
2022/05/10	2	112.00	0	0.00	113.50	2	124	1.60%
2022/04/11	0	0.00	0	115.40	114.50	0	167	0.00%
2022/04/06	0	0.00	0	117.75	119.00	0	169	0.00%
2022/04/01	0	0.00	0	118.00	118.50	0	174	0.00%
2022/03/31	0	118.00	0	0.00	118.50	0	175	0.00%
2022/03/24	0	120.00	0	0.00	118.50	0	192	0.00%
2022/03/23	0	0.00	1	120.50	120.00	-1	194	-0.51%
2022/03/21	1	120.00	0	0.00	121.00	1	199	0.50%
2022/03/18	0	123.00	0	0.00	122.00	0	206	0.00%
2022/03/15	0	116.00	0	0.00	115.50	0	216	0.00%
2022/03/10	0	118.50	0	0.00	118.50	0	227	0.00%
2022/03/09	1	116.00	1	117.00	117.00	0	234	0.00%
2022/03/04	0	119.50	0	0.00	119.00	0	260	0.00%
2022/03/03	0	121.83	0	0.00	120.00	0	271	0.00%
2022/03/02	0	124.63	1	120.00	122.00	-1	287	-0.35%
2022/03/01	0	122.75	0	0.00	122.50	0	297	0.00%
2022/02/25	1	120.49	0	0.00	120.50	1	311	0.32%
2022/02/24	1	117.51	1	116.00	116.00	0	333	0.00%
2022/02/22	0	121.00	0	0.00	122.00	0	393	0.00%
2022/02/21	1	124.99	1	125.50	122.00	0	413	0.00%
2022/02/17	1	125.50	0	0.00	125.50	1	496	0.20%
2022/02/09	1	120.50	1	119.50	118.50	0	930	0.00%
2022/01/25	0	114.50	0	0.00	111.00	0	965	0.00%
2022/01/17	0	113.00	0	0.00	112.50	0	970	0.00%
2022/01/14	0	0.00	9	109.89	112.50	-9	970	-0.93%
2022/01/06	0	116.00	0	0.00	115.50	0	958	0.00%
2022/01/04	2	120.00	0	0.00	119.50	2	950	0.21%
2022/01/03	0	0.00	1	122.50	121.50	-1	945	-0.11%
2021/12/29	0	124.50	0	0.00	124.50	0	943	0.00%
2021/12/27	0	0.00	1	123.00	123.50	-1	948	-0.11%
2021/12/24	2	122.00	0	0.00	121.50	2	948	0.21%
2021/12/23	1	123.00	0	0.00	123.00	1	947	0.11%
2021/12/21	1	121.50	1	122.00	122.00	0	942	0.00%
2021/12/20	1	126.00	0	0.00	124.00	1	939	0.11%
2021/12/17	1	122.50	0	0.00	122.50	1	936	0.11%
2021/12/14	1	126.00	0	0.00	122.50	1	929	0.11%
2021/12/10	1	132.00	1	134.00	132.00	0	916	0.00%
2021/12/08	0	130.00	0	0.00	131.00	0	912	0.00%
2021/12/06	0	129.00	0	0.00	126.50	0	904	0.00%
2021/12/02	6.1	130.95	0	0.00	128.00	6.1	895	0.68%
2021/12/01	21	130.93	0	0.00	135.00	21	884	2.37%
2021/11/29	3	135.33	1	134.00	133.00	2	867	0.23%
2021/11/26	5	139.80	3	143.33	137.50	2	857	0.23%
2021/11/25	1	146.00	1	149.00	144.50	0	840	0.00%
2021/11/24	2	147.25	2	147.75	144.50	0	834	0.00%
2021/11/23	9	144.89	8	145.50	141.50	1	818	0.12%
2021/11/22	1	154.00	0	0.00	152.00	1	796	0.13%
2021/11/19	11	155.68	14	156.82	154.00	-3	784	-0.38%
2021/11/17	21	151.17	40	150.59	154.00	-19	711	-2.67%
2021/11/16	8	157.38	17	155.53	152.00	-9	666	-1.35%
2021/11/15	65	162.10	42.1	162.17	162.00	22.9	625	3.67%
2021/11/12	7.1	147.66	9.1	147.89	155.50	-2	512	-0.40%
2021/11/11	49.1	150.58	44	149.21	144.50	5.1	436	1.17%
2021/11/10	23	144.61	20	146.23	147.50	3	312	0.96%
2021/11/09	15	136.47	4	137.63	134.50	11	239	4.60%
2021/11/08	2	129.75	2	130.50	131.00	0	197	0.00%
2021/11/05	0	0.00	1	119.50	119.50	-1	179	-0.56%
2021/11/04	1	130.50	1	132.50	122.00	0	179	0.00%
2021/11/03	1	133.00	0	0.00	129.50	1	166	0.60%
2021/11/01	2	125.50	0	0.00	125.50	2	152	1.31%
2021/10/25	0	118.00	0	0.00	117.00	0	156	0.00%
2021/10/13	0	113.00	0	0.00	111.00	0	194	0.00%
2021/10/04	5	117.00	5	117.70	118.50	0	236	0.00%
2021/10/01	0	114.50	0	0.00	113.00	0	231	0.00%
2021/09/29	0	112.75	0	0.00	111.50	0	242	0.00%
2021/09/24	0	113.50	0	0.00	111.50	0	279	0.00%
2021/09/22	0	110.50	0	0.00	110.50	0	288	0.00%
2021/09/10	0	116.00	0	0.00	115.50	0	320	0.00%
2021/09/08	0	0.00	3	114.50	113.50	-3	323	-0.93%
2021/09/02	0	0.00	0.1	123.00	121.50	-0.1	336	-0.03%
2021/08/20	0	116.50	0	0.00	117.00	0	447	0.00%
2021/08/03	1	128.00	0	0.00	125.00	1	494	0.20%
2021/08/02	1	129.50	0	0.00	126.00	1	493	0.20%
2021/07/23	10	132.75	0	0.00	133.50	10	523	1.91%
2021/07/19	0	0.00	5	141.00	139.50	-5	529	-0.94%
2021/07/16	5	140.00	1	141.50	141.00	4	545	0.73%
2021/07/09	0.1	135.50	0	0.00	136.00	0.1	643	0.02%
2021/07/07	1	138.00	1	138.00	137.00	0	647	0.00%
2021/07/06	1	140.50	6	140.17	137.50	-5	655	-0.76%
2021/07/05	0	0.00	3	138.00	142.50	-3	650	-0.46%
2021/07/01	2	137.50	0	0.00	138.00	2	639	0.31%
2021/06/23	0	0.00	1	134.00	133.50	-1	655	-0.15%
2021/06/18	2	134.50	0	0.00	133.50	2	651	0.31%
2021/06/07	0	0.00	1	137.50	135.50	-1	757	-0.13%
2021/06/03	17	145.47	12	144.00	146.00	5	806	0.62%
2021/05/31	0	0.00	1	130.50	129.50	-1	770	-0.13%
2021/05/28	5	131.00	4	131.50	132.00	1	766	0.13%
2021/05/14	0	0.00	4	110.50	110.50	-4	767	-0.52%
2021/05/12	0	0.00	4	111.88	113.00	-4	755	-0.53%
2021/05/07	1	129.00	0	0.00	129.00	1	733	0.14%
2021/05/04	1	129.00	1	130.52	129.00	0	728	-0.01%
2021/05/03	1	141.00	0	136.58	134.50	1	717	0.14%
2021/04/29	9	147.39	8	144.25	139.50	1	703	0.14%
2021/04/27	1	142.00	0	0.00	141.00	1	690	0.14%
2021/04/26	0	0.00	4	143.00	143.00	-4	685	-0.58%
2021/04/22	1	144.00	0	0.00	143.50	1	676	0.15%
2021/04/21	1	145.00	2	144.00	144.00	-1	657	-0.15%
2021/04/20	5	150.10	2	150.00	151.00	3	643	0.47%
2021/04/19	6	146.17	1	143.50	151.50	5	610	0.82%
2021/04/16	5	134.50	2	140.75	139.00	3	556	0.54%
2021/04/14	0	0.00	2	125.50	126.00	-2	522	-0.38%
2021/04/13	10	129.50	3	130.33	129.00	7	520	1.35%
2021/04/12	1	132.50	5	130.30	128.00	-4	520	-0.77%
2021/04/08	0	0.00	4	135.13	134.50	-4	504	-0.79%
2021/04/07	1	136.01	0	0.00	134.00	1	503	0.20%
2021/04/06	0.1	137.50	2	138.50	138.00	-1.9	498	-0.39%
2021/03/26	4	139.00	1	133.50	134.00	3	476	0.63%
2021/03/25	6	137.33	0	0.00	141.50	6	454	1.32%
2021/03/22	0	136.00	1	135.50	137.00	-1	440	-0.23%
2021/03/19	22	144.27	0	0.00	141.50	22	423	5.20%
2021/03/16	2	141.25	2	139.50	142.00	0	387	0.00%
2021/03/15	1	140.49	5	138.60	139.50	-4	377	-1.06%
2021/03/12	2	125.00	4	131.50	133.00	-2	350	-0.57%
2021/03/11	7	130.36	1	131.00	129.50	6	336	1.78%
2021/03/10	10	128.10	6	128.67	133.50	4	330	1.21%
2021/03/09	2	125.00	6	128.67	130.50	-4	288	-1.39%
2021/03/08	4	116.50	0	0.00	119.00	4	255	1.57%
2021/03/02	0	0.00	5	114.40	113.50	-5	272	-1.84%
2021/02/25	0	0.00	1	113.50	112.50	-1	266	-0.38%
2021/02/23	2	109.50	2	113.00	110.00	0	273	0.00%
2021/02/22	12	106.29	0	0.00	109.00	12	270	4.43%
2021/02/19	5	104.50	5	103.30	105.50	0	258	0.00%
2021/01/13	0	0.00	0.3	102.83	101.50	-0.3	254	-0.12%
2021/01/11	0	0.00	10	104.55	105.00	-10	252	-3.96%
2021/01/04	3	113.00	0	0.00	111.50	3	248	1.21%
2020/12/21	1	114.00	0	0.00	112.50	1	234	0.43%
2020/12/15	0	0.00	2	109.75	109.50	-2	219	-0.91%
2020/12/14	2	111.50	0	0.00	111.50	2	217	0.92%
2020/12/11	1	110.00	0	113.00	110.50	1	215	0.46%
2020/12/10	0	113.00	0	0.00	113.00	0	212	0.01%
2020/12/09	1	112.50	0	0.00	111.50	1	210	0.48%
2020/12/04	1	122.00	2	124.25	118.00	-1	197	-0.51%
2020/12/03	2	123.75	0	0.00	123.50	2	189	1.05%
2020/12/01	0.1	124.00	0	0.00	123.50	0.1	181	0.06%
2020/11/27	0.1	122.00	0.3	121.00	121.50	-0.2	162	-0.10%
2020/11/26	0	119.00	0	0.00	116.50	0	148	0.03%
2020/11/25	1.1	114.55	0	0.00	115.50	1.1	143	0.73%
2020/11/24	1	115.50	1	116.00	115.00	0	140	0.00%
2020/11/20	4	115.50	1	112.00	116.50	3	132	2.27%
2020/11/19	4	112.00	0	0.00	112.00	4	123	3.23%
2020/11/12	1	111.00	1	111.50	110.00	0	111	0.00%
2020/11/02	0	0.00	1	100.00	99.80	-1	85	-1.17%
2020/10/29	1	99.10	0	0.00	99.20	1	87	1.15%
2020/10/15	0	0.00	1	99.80	101.50	-1	115	-0.87%
2020/10/14	0	0.00	1	100.00	99.80	-1	126	-0.79%
2020/10/13	1	99.20	0	0.00	100.00	1	128	0.78%
2020/10/08	0	0.00	1	102.00	101.00	-1	130	-0.77%
2020/09/28	1	100.00	0	0.00	99.00	1	135	0.74%
2020/09/17	1	102.00	1	102.50	102.50	0	137	0.00%
2020/09/16	1	102.00	1	103.00	103.00	0	137	0.00%
2020/08/25	0	0.00	1	104.50	103.50	-1	162	-0.62%
2020/08/20	0	0.00	1	103.00	105.00	-1	173	-0.58%
2020/08/11	0.1	108.00	0	0.00	108.50	0.1	172	0.08%
2020/07/27	1	104.50	2	101.50	110.50	-1	211	-0.47%
2020/07/24	1	110.00	0	0.00	111.00	1	220	0.45%
2020/07/23	0	0.00	1	116.00	116.00	-1	230	-0.43%
2020/07/20	1	116.50	0	0.00	117.00	1	224	0.45%
2020/07/15	1	108.50	0	0.00	108.50	1	217	0.46%
2020/07/10	1	111.00	0	0.00	109.50	1	227	0.44%
2020/07/09	0	0.00	8	109.75	112.00	-8	232	-3.44%
2020/06/24	0	0.00	2	111.50	111.50	-2	256	-0.78%
2020/06/22	1	112.50	0	0.00	113.00	1	266	0.37%
2020/06/19	0	0.00	1	115.00	113.00	-1	269	-0.37%
2020/06/09	0	0.00	2	122.50	121.00	-2	311	-0.64%
2020/06/08	1	126.00	0	0.00	123.00	1	320	0.31%
2020/06/05	2	123.50	2	122.25	123.50	0	320	0.00%
2020/06/04	0	0.00	1	121.00	122.00	-1	321	-0.31%
2020/05/29	1	122.00	0	0.00	121.50	1	324	0.31%
2020/05/28	0.1	119.00	0	0.00	119.00	0.1	319	0.04%
2020/05/27	2	118.00	0	0.00	118.00	2	319	0.63%
2020/05/20	1	117.00	6	117.00	116.50	-5	320	-1.56%
2020/05/19	1	116.50	0	0.00	117.00	1	320	0.31%
2020/05/15	2	115.25	2	118.00	115.00	0	319	0.00%
2020/05/14	2	120.75	1	121.50	117.50	1	316	0.32%
2020/05/13	1	122.50	0	0.00	123.00	1	311	0.32%
2020/05/12	0.4	117.50	3	118.00	117.50	-2.6	296	-0.87%
2020/05/11	1	116.50	1	117.50	117.00	0	295	0.00%
2020/05/08	1	119.50	1	118.00	118.00	0	293	0.00%
2020/04/30	4	118.00	0	0.00	119.00	4	282	1.41%
2020/04/29	2	119.00	3	119.83	117.00	-1	282	-0.35%
2020/04/28	3	113.33	2	116.50	116.50	1	267	0.37%
2020/04/22	0	0.00	8	101.25	102.50	-8	273	-2.93%
2020/04/14	1	107.00	0	0.00	108.50	1	283	0.35%
2020/04/10	0	0.00	1	104.50	104.50	-1	278	-0.36%
2020/04/09	1	105.00	0	0.00	104.00	1	286	0.35%
2020/04/08	0	0.00	1	101.50	106.00	-1	283	-0.35%
2020/03/23	0	95.00	0	0.00	88.80	0	249	0.00%
2020/03/20	3	97.93	0	0.00	94.80	3	249	1.20%
2020/03/19	0	0.00	2	87.00	96.00	-2	243	-0.82%
2020/03/18	3	94.57	0	0.00	96.00	3	232	1.29%
2020/03/17	3	97.13	0	0.00	95.90	3	221	1.35%
2020/03/13	1	108.00	0	0.00	118.00	1	217	0.46%
2020/03/12	0	120.00	0	0.00	119.50	0	214	0.00%
2020/03/09	6	136.42	0	0.00	134.50	6	219	2.73%
2020/03/03	0	0.00	0.6	147.00	146.00	-0.6	217	-0.26%
2020/03/02	0	0.00	5	144.60	146.00	-5	217	-2.30%
2020/02/21	1	157.00	0	0.00	157.00	1	228	0.44%
2020/02/19	1	153.00	0	0.00	153.00	1	230	0.43%
2020/02/11	1	152.50	0	0.00	152.50	1	238	0.42%
2020/02/10	1	151.00	0	0.00	152.00	1	242	0.41%
2020/02/07	1	156.00	0	0.00	155.00	1	245	0.41%
2020/02/05	0.1	158.00	0	0.00	156.00	0.1	249	0.03%
2020/01/31	2	164.00	0	0.00	166.50	2	248	0.80%
2020/01/16	2	184.00	0	0.00	182.00	2	237	0.84%
2020/01/07	1	177.50	2	177.75	177.00	-1	230	-0.43%
2020/01/06	1	177.50	3	178.50	177.50	-2	233	-0.86%
2019/12/27	1	174.00	0	0.00	172.50	1	235	0.42%
2019/12/19	1	176.00	0	0.00	177.50	1	258	0.39%
2019/12/16	1	174.50	0	0.00	178.50	1	269	0.37%
2019/12/13	1	176.00	0	0.00	175.00	1	273	0.37%
2019/12/10	0	0.00	1	176.50	176.00	-1	316	-0.32%
2019/12/06	1	181.00	0	0.00	179.00	1	331	0.30%
2019/11/20	0	0.00	1	183.00	183.00	-1	439	-0.23%
2019/11/18	1	174.00	0	0.00	177.50	1	431	0.23%
2019/11/13	1	177.00	0	0.00	175.50	1	432	0.23%
2019/11/11	0.5	179.50	0	0.00	177.50	0.5	430	0.12%
2019/11/07	2	182.50	2	180.50	180.00	0	432	0.00%
2019/11/05	2	190.00	1	190.50	189.50	1	422	0.24%
2019/10/28	1	185.50	0	0.00	185.00	1	417	0.24%
2019/10/22	1	190.50	0	0.00	187.50	1	425	0.23%
2019/10/15	1	189.00	0	0.00	189.50	1	435	0.23%
2019/10/09	1	196.00	0	0.00	197.50	1	441	0.23%
2019/09/27	1	203.00	0	0.00	201.50	1	479	0.21%
2019/09/20	0	0.00	4	220.50	224.50	-4	469	-0.85%
2019/09/12	7	227.93	8	228.31	228.00	-1	438	-0.23%
2019/09/09	0	0.00	2	215.00	213.00	-2	395	-0.51%
2019/09/04	0	0.00	14	219.07	221.50	-14	378	-3.70%
2019/09/03	6	216.42	0	0.00	215.50	6	375	1.60%
2019/09/02	3	220.67	3	222.17	217.00	0	367	0.00%
2019/08/29	10	208.30	1	205.00	212.00	9	330	2.72%
2019/08/27	4	198.25	8	198.50	195.50	-4	294	-1.36%
2019/08/26	1	185.00	1	186.00	185.00	0	274	0.00%
2019/08/12	1	189.00	0	0.00	184.00	1	309	0.32%
2019/07/22	1	188.00	0	0.00	188.50	1	548	0.18%
2019/07/19	5	184.00	0	0.00	183.50	5	544	0.92%
2019/07/18	2	194.00	0	0.00	185.50	2	545	0.37%
2019/07/17	0	0.00	1	204.50	204.50	-1	533	-0.19%
2019/07/15	0	0.00	1	205.00	204.50	-1	521	-0.19%
2019/07/11	1	202.50	0	0.00	197.50	1	508	0.20%
2019/07/10	2	199.50	2	199.00	197.00	0	502	0.00%
2019/07/09	1	201.00	1	202.00	199.50	0	489	0.00%
2019/07/08	0	0.00	2	196.00	194.00	-2	471	-0.42%
2019/07/05	1	188.50	1	186.00	189.00	0	463	0.00%
2019/07/03	3	188.17	1	188.50	184.50	2	470	0.43%
2019/07/02	2	181.75	2	182.25	181.00	0	456	0.00%
2019/06/28	0	0.00	1	177.00	177.00	-1	449	-0.22%
2019/06/25	0	0.00	1	171.50	170.50	-1	447	-0.22%
2019/06/21	0	0.00	2	174.50	172.50	-2	446	-0.45%
2019/06/18	1	174.00	0	0.00	174.50	1	444	0.22%
2019/06/17	1	178.00	0	0.00	178.50	1	445	0.22%
2019/06/03	1	167.00	0	0.00	169.00	1	438	0.23%
2019/05/31	0	0.00	2	175.00	175.00	-2	434	-0.46%
2019/05/24	1	180.00	0	0.00	177.50	1	424	0.24%
2019/05/17	1	204.50	1	186.50	185.00	0	429	0.00%
2019/05/15	2	201.50	1	205.00	200.00	1	400	0.25%
2019/05/14	1	207.50	1	210.00	202.50	0	386	0.00%
2019/05/13	1	215.00	1	220.50	215.00	0	369	0.00%
2019/05/10	15	213.60	14	213.96	217.00	1	352	0.28%
2019/05/09	9	211.67	10	210.15	207.00	-1	333	-0.30%
2019/05/08	9	211.72	7	212.21	209.50	2	317	0.63%
2019/05/07	3	209.33	3	211.33	212.00	0	294	0.00%
2019/05/06	2	199.50	2	196.75	199.50	0	259	0.00%
2019/05/03	8	198.38	8	199.63	199.50	0	246	0.00%
2019/05/02	1	193.50	0	0.00	196.50	1	214	0.47%
2019/04/30	5	180.00	5	181.00	179.00	0	172	0.00%
2019/04/15	1	172.50	0	0.00	172.00	1	200	0.50%
2019/04/09	0	0.00	1	178.00	180.00	-1	221	-0.45%
2019/03/27	0	166.00	0	0.00	166.00	0	226	0.00%
2019/03/14	1	170.00	0	0.00	169.00	1	260	0.38%
2019/01/14	0	0.00	1	185.00	185.00	-1	251	-0.40%
2019/01/11	2	199.50	1	190.50	190.50	1	250	0.40%
2019/01/08	0	0.00	4	196.38	199.00	-4	227	-1.76%
2019/01/07	5	195.50	4	196.50	192.00	1	221	0.45%
2019/01/03	0	0.00	2	190.00	185.00	-2	216	-0.92%
2018/12/28	7	188.43	7	184.21	186.50	0	209	0.00%
2018/12/27	5	181.70	0	0.00	184.50	5	200	2.50%
2018/12/11	1	168.00	1	170.00	172.00	0	198	0.00%
2018/12/07	1	169.50	4	168.25	168.00	-3	190	-1.58%
2018/12/06	4	166.13	4	165.75	164.50	0	178	0.00%
2018/12/05	4	163.00	1	162.50	163.50	3	166	1.80%
2018/11/28	0	0.00	0.2	143.00	142.50	-0.2	145	-0.16%
2018/10/03	1	171.00	5	170.00	171.00	-4	167	-2.39%
2018/10/02	4	171.00	0	0.00	173.50	4	165	2.42%
2018/03/23	1	221.50	1	222.50	227.50	0	116	0.00%
2018/02/23	1	224.00	1	226.50	227.50	0	143	0.00%
2018/02/12	2	220.00	2	218.75	218.00	0	140	0.00%
2018/02/09	3	214.00	3	207.83	216.00	0	141	0.00%