世紀 (5314)-新光-台南券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

可現股當沖

股價
212.5
漲跌
▲0.5
漲幅
+0.24%
成交量
390張
產業
上櫃半導體類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.1	214.90	1	213.00	212.50	2.1	492	0.42%
2024/05/30	2.4	218.64	2.1	215.23	212.00	0.3	494	0.05%
2024/05/29	5.2	221.66	5.3	224.91	224.50	-0.1	489	-0.03%
2024/05/28	4.1	215.37	1	220.90	213.00	3	497	0.61%
2024/05/27	5.2	220.10	9	220.17	214.50	-3.8	491	-0.77%
2024/05/24	4	218.75	6	222.17	219.00	-2	481	-0.42%
2024/05/23	8	217.38	4	218.63	212.00	4	456	0.88%
2024/05/22	3	197.00	4	204.13	204.50	-1	433	-0.23%
2024/05/21	0	188.00	0	0.00	186.00	0	421	0.00%
2024/05/20	5	192.10	2	192.00	193.50	3	417	0.72%
2024/05/17	3	192.50	2	194.50	189.50	1	413	0.24%
2024/05/16	6	197.83	15	197.73	198.50	-9	404	-2.22%
2024/05/15	0	240.00	0	0.00	211.50	0	393	0.00%
2024/05/13	1	229.50	0	0.00	228.50	1	368	0.27%
2024/05/06	0	0.00	4	266.50	259.00	-4	416	-0.96%
2024/05/03	0	283.50	0.1	297.00	279.50	0	416	-0.01%
2024/05/02	9	299.00	0	0.00	299.00	9	416	2.16%
2024/04/22	0	0.00	10	258.50	252.50	-10	476	-2.10%
2024/04/19	2	271.25	2	276.00	273.50	0	468	0.00%
2024/04/18	1.1	296.50	0	0.00	296.50	1.1	450	0.23%
2024/04/17	9	346.00	3	357.33	329.00	6	454	1.32%
2024/04/15	0	0.00	1.3	401.38	406.00	-1.3	446	-0.29%
2024/04/12	0	0.00	2	397.25	393.00	-2	446	-0.45%
2024/04/11	3.2	365.61	1	400.00	400.00	2.2	444	0.49%
2024/04/10	0.1	394.00	1	400.00	400.00	-1	442	-0.21%
2024/04/09	2.1	387.95	0.4	395.58	385.00	1.8	442	0.40%
2024/04/08	0	418.49	0	0.00	416.50	0	441	0.01%
2024/04/03	0	0.00	2.2	418.91	417.00	-2.2	440	-0.50%
2024/04/02	0	0.00	0.1	401.06	405.50	-0.1	439	-0.02%
2024/04/01	0	396.00	0.3	390.75	399.50	-0.2	438	-0.05%
2024/03/29	2.2	360.76	1.3	365.14	397.50	0.9	439	0.21%
2024/03/28	4.2	414.73	3.4	420.48	365.00	0.8	442	0.17%
2024/03/27	0.1	398.00	0	0.00	399.00	0.1	432	0.03%
2024/03/26	0.4	363.00	0	363.00	363.00	0.4	448	0.09%
2024/03/25	0	0.00	1	319.50	330.00	-1	474	-0.21%
2024/03/22	5.3	322.90	4	297.50	300.00	1.3	470	0.28%
2024/03/21	0	0.00	1.1	318.36	319.00	-1.1	445	-0.25%
2024/03/20	1	295.00	0.1	291.00	290.00	0.9	450	0.20%
2024/03/19	0	0.00	0.1	308.18	303.00	-0.1	468	-0.03%
2024/03/18	10	305.46	0	305.50	305.50	10	468	2.14%
2024/03/15	0.1	261.91	2	272.50	278.00	-1.9	470	-0.41%
2024/03/14	0	255.00	0.1	255.00	256.50	-0.1	470	-0.02%
2024/03/13	0.1	228.50	3.2	246.77	241.00	-3	473	-0.64%
2024/03/12	0	0.00	3.3	242.07	237.00	-3.3	479	-0.68%
2024/03/11	1.1	226.12	1.1	233.68	226.00	0	480	0.01%
2024/03/08	5.2	224.44	5.3	246.32	238.00	-0.1	479	-0.02%
2024/03/07	6.6	235.88	0	0.00	236.00	6.6	476	1.38%
2024/03/06	15	255.87	27	258.35	250.00	-12	472	-2.54%
2024/03/05	0.1	260.00	2	250.00	260.00	-1.9	437	-0.43%
2024/03/01	11	207.64	2	210.00	215.00	9	432	2.08%
2024/02/23	0	163.00	0	0.00	168.00	0	410	0.00%
2024/02/22	0	168.50	4	173.01	168.50	-4	411	-0.98%
2024/02/20	0	0.00	5	195.50	197.50	-5	416	-1.20%
2024/02/19	0	181.46	10	195.50	199.00	-10	419	-2.38%
2024/02/16	2	170.50	3.2	177.19	181.00	-1.2	421	-0.28%
2024/02/15	19.2	167.07	3	169.33	179.50	16.2	422	3.84%
2024/02/05	2	181.50	0	0.00	181.50	2	415	0.48%
2024/02/02	2	192.07	1	201.00	201.50	1	412	0.25%
2024/02/01	1	167.00	0	0.00	183.50	1	395	0.25%
2024/01/31	0	165.50	0	0.00	167.00	0	379	0.00%
2024/01/30	0.1	166.00	0.4	149.00	152.00	-0.3	361	-0.08%
2024/01/29	0.1	155.00	1	147.50	160.00	-0.9	358	-0.25%
2024/01/17	1.4	115.69	0	0.00	116.50	1.4	349	0.40%
2024/01/16	15.1	113.84	14	114.25	119.00	1.1	346	0.32%
2024/01/15	0	0.00	2	112.00	112.00	-2	284	-0.70%
2024/01/12	0	0.00	2	102.00	102.00	-2	279	-0.72%
2024/01/11	0	0.00	2	93.10	93.10	-2	272	-0.73%
2024/01/10	15	83.40	2	83.20	84.70	13	263	4.93%
2024/01/09	0	0.00	10	73.68	78.20	-10	247	-4.03%
2024/01/08	1	72.00	5	73.30	71.10	-4	241	-1.65%
2024/01/05	1	75.80	2	76.10	74.60	-1	241	-0.41%
2024/01/04	9	74.53	0	0.00	73.60	9	240	3.74%
2024/01/03	0	0.00	4	77.10	77.00	-4	239	-1.67%
2023/12/29	0	0.00	1	77.00	77.00	-1	240	-0.42%
2023/12/27	0	0.00	7	76.96	75.30	-7	240	-2.91%
2023/12/26	0	0.00	9	75.08	76.70	-9	240	-3.74%
2023/12/25	24	71.96	3	72.90	72.90	21	238	8.80%
2023/12/22	0	0.00	3	83.27	78.20	-3	233	-1.29%
2023/12/21	4	80.10	3	79.83	82.50	1	216	0.46%
2023/12/20	12	85.19	14	83.63	75.80	-2	195	-1.02%
2023/12/18	0	0.00	1	71.50	71.50	-1	150	-0.66%
2023/12/15	1	65.00	1	66.40	65.00	0	137	0.00%
2023/12/14	2	64.35	2	65.10	60.40	0	116	0.00%
2023/12/13	0	0.00	0	63.40	63.40	0	96	0.00%
2023/12/11	0	0.00	10	52.62	52.50	-10	89	-11.22%
2023/12/08	9	56.07	1	56.50	55.60	8	86	9.24%
2023/12/07	2	56.10	0	0.00	53.00	2	81	2.45%
2023/11/27	10	54.80	0	0.00	53.50	10	80	12.47%
2023/11/17	1	55.40	1	57.90	58.00	0	73	0.00%
2023/11/16	2	53.00	0	0.00	53.30	2	67	2.95%
2023/11/09	0	40.00	0	0.00	37.50	0	59	0.00%
2023/11/06	0	37.30	0	0.00	38.50	0	62	0.00%
2023/09/19	0	38.60	0	0.00	38.60	0	86	0.00%
2023/09/08	0	0.00	0	43.60	38.20	0	85	0.00%
2023/09/06	0	0.00	1	37.10	40.00	-1	84	-1.19%
2023/09/01	1	35.35	0	0.00	36.35	1	76	1.30%
2023/08/31	0	37.40	0	0.00	34.45	0	75	0.00%
2023/08/30	0	36.60	0	0.00	34.00	0	76	0.00%
2023/08/18	0	0.00	1	28.20	28.55	-1	78	-1.27%
2023/08/17	1	29.00	0	0.00	28.55	1	77	1.28%
2023/07/19	0	0.00	1	26.15	26.15	-1	64	-1.55%
2023/06/29	1	22.40	0	0.00	22.70	1	89	1.12%
2023/06/21	0	0.00	0	22.30	22.60	0	88	0.00%
2023/06/12	0	23.60	0	0.00	23.30	0	87	0.00%
2023/05/11	0	0.00	1	22.55	22.55	-1	63	-1.58%
2023/05/04	0	0.00	0	24.95	25.00	0	59	-0.01%
2023/04/27	0	0.00	3	24.15	24.50	-3	53	-5.61%
2023/04/24	0	0.00	1	25.25	24.45	-1	48	-2.07%
2023/04/21	0	0.00	1	25.60	25.55	-1	47	-2.11%
2023/04/20	3	25.68	0	0.00	25.40	3	46	6.40%
2023/04/17	1	27.95	0	0.00	27.85	1	44	2.27%
2023/04/14	0	0.00	2	27.80	27.60	-2	42	-4.71%
2023/04/12	4	26.91	3	25.40	28.15	1	33	2.98%
2023/04/07	0	0.00	2	20.00	21.20	-2	15	-13.26%
2023/04/06	0	0.00	2	19.95	19.30	-2	12	-15.79%
2023/03/31	0	19.45	0	0.00	19.15	0	12	0.02%
2023/03/30	3	18.60	0	0.00	18.70	3	12	23.65%
2023/03/28	3	19.20	0	0.00	19.20	3	12	23.94%
2023/03/27	1	19.45	0	0.00	19.40	1	12	7.88%
2023/03/24	0	19.40	0	0.00	19.45	0	13	0.04%
2023/03/22	0	18.42	0	0.00	19.40	0	14	0.03%
2023/03/21	0	19.57	0	0.00	19.45	0	15	0.03%
2023/03/20	0	18.87	0	0.00	18.85	0	22	0.04%
2023/03/10	0	18.90	0	0.00	19.00	0	25	0.00%
2023/03/06	0	18.63	0	0.00	18.65	0	26	0.01%
2023/03/03	0	19.00	0	0.00	18.35	0	26	0.00%
2023/02/17	0	18.00	0	0.00	17.90	0	29	0.01%
2023/02/10	0	18.40	0	0.00	17.10	0	36	0.01%
2022/12/29	0	18.50	0	0.00	16.80	0	50	0.00%
2022/12/05	0	0.00	0.1	20.00	19.80	-0.1	52	-0.13%
2022/11/14	0	0.00	0	3.78	4.06	0	43	0.00%
2022/11/09	0	0.00	0	3.65	4.06	0	44	-0.01%
2022/11/08	0	0.00	0	3.82	4.02	0	44	-0.07%
2022/11/03	0	0.00	0	4.00	4.00	0	45	0.00%
2022/11/01	0	0.00	0	3.56	4.00	0	45	0.00%
2022/10/25	0.1	3.96	0	0.00	4.05	0.1	45	0.14%
2022/10/19	0	0.00	0	3.81	4.10	0	36	-0.01%
2022/10/17	0	0.00	0	4.01	4.10	0	37	-0.01%
2022/10/12	0	0.00	0	4.00	4.00	0	33	-0.01%
2022/10/04	0	3.71	0	0.00	3.96	0	31	0.00%
2022/09/30	0	4.05	0	0.00	4.05	0	32	0.02%
2022/08/25	0	4.56	0	0.00	4.17	0	46	0.01%
2022/08/24	0	4.55	0	0.00	4.15	0	50	0.00%
2022/08/23	0	0.00	0	3.93	4.15	0	54	-0.01%
2022/08/19	0	0.00	0	4.01	4.15	0	53	0.00%
2022/07/11	0.1	4.00	0	0.00	4.20	0.1	42	0.13%
2022/07/08	0	4.11	0	0.00	4.00	0	42	0.00%
2022/06/14	0	4.42	0	0.00	4.44	0	36	0.00%
2022/06/01	0	4.20	0	0.00	4.55	0	24	0.00%
2022/05/27	0	4.34	0	0.00	4.00	0	15	0.01%
2022/05/26	0.1	4.35	0	0.00	4.35	0.1	15	0.32%
2022/05/12	0.1	4.49	0	0.00	4.55	0.1	12	0.44%
2022/05/06	0.1	4.77	0	0.00	4.81	0.1	12	0.41%
2022/04/22	0	4.65	0	0.00	4.83	0	15	0.01%
2022/04/11	0	5.09	0	0.00	5.00	0	19	0.01%
2022/03/30	0	5.39	0	0.00	5.13	0	22	0.15%
2022/03/18	0	5.18	0	0.00	5.18	0	22	0.00%
2022/03/17	0	0.00	7	5.20	5.20	-7	21	-32.01%
2022/03/16	7	5.05	0	0.00	5.20	7	22	31.56%
2022/03/10	0	5.30	0	0.00	5.38	0	21	0.00%
2022/03/02	0	5.83	0	0.00	5.61	0	22	0.01%
2022/02/21	0	5.62	0	0.00	5.84	0	23	0.01%
2021/07/19	0	0.00	1	6.02	5.85	-1	34	-2.86%
2021/06/24	0	0.00	0	5.72	6.00	0	57	0.00%
2021/06/15	0	0.00	0	5.91	6.48	0	87	0.00%
2021/06/11	0	0.00	0.1	6.50	6.50	-0.1	88	-0.15%
2021/05/21	0.1	5.12	0	5.16	5.40	0.1	92	0.15%
2021/05/07	0	0.00	0	5.85	6.05	0	92	0.00%
2021/04/27	0	0.00	3	7.25	7.25	-3	102	-2.93%
2021/04/23	0	0.00	3	7.80	7.60	-3	100	-2.98%
2021/04/21	0	0.00	4	7.80	8.00	-4	97	-4.09%
2021/04/15	0	0.00	1	7.26	7.26	-1	91	-1.10%
2021/04/13	0	7.00	0	0.00	7.26	0	91	0.00%
2021/04/12	1	7.25	0	0.00	7.26	1	88	1.13%
2021/03/30	1	6.32	0	0.00	6.57	1	80	1.25%
2021/03/29	0	7.15	0	0.00	7.00	0	77	0.00%
2021/03/26	0	7.60	0	0.00	7.31	0	76	0.00%
2021/03/25	0	8.00	0	0.00	7.60	0	76	0.00%
2021/03/23	2	8.25	0	0.00	7.40	2	77	2.59%
2021/03/22	7	7.49	0	0.00	7.53	7	69	10.09%
2021/03/19	1	6.93	0	0.00	6.85	1	59	1.68%
2021/03/12	0	6.70	0	0.00	6.35	0	53	0.00%
2021/03/11	0	7.00	0	0.00	6.38	0	55	0.00%
2021/03/05	0	6.22	0	0.00	6.40	0	55	0.00%
2021/02/22	0	6.85	0	0.00	6.18	0	51	0.00%
2021/02/19	0	6.21	0	0.00	6.23	0	52	0.00%
2020/11/06	0	0.00	0	5.82	6.01	0	46	0.00%
2020/09/23	0	0.00	1	6.50	6.30	-1	50	-1.98%
2020/09/15	1	5.50	0	0.00	5.58	1	47	2.10%
2020/04/21	0	4.05	0	0.00	3.86	0	39	0.00%
2020/04/17	0	3.41	0	0.00	3.36	0	39	0.01%
2020/04/16	0	3.60	0	0.00	3.23	0	38	0.02%
2019/03/14	0	5.06	0	0.00	5.17	0	125	0.00%
2018/05/11	0	0.00	2	5.19	5.19	-2	39	-5.00%
2018/05/10	0	0.00	27	5.19	5.16	-27	40	-67.14%
2018/04/13	0	5.00	1	5.48	5.28	-1	35	-2.83%
2018/03/26	0	0.00	7	4.61	4.95	-7	13	-50.97%