大宇資 (6111)-新光-台南券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
▼0.6
漲幅
-0.94%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	4.3	64.14	2	63.40	63.40	2.3	554	0.42%
2024/10/29	5	64.14	7	64.30	64.00	-2	540	-0.37%
2024/10/28	7	63.17	6	63.92	63.70	1	518	0.19%
2024/10/25	4	62.28	3	63.00	63.00	1	509	0.20%
2024/10/24	5	63.48	5	62.60	62.30	0	515	0.00%
2024/10/23	3	61.23	2	61.00	61.00	1	503	0.20%
2024/10/22	1	60.80	0	61.40	60.60	1	508	0.20%
2024/10/21	1	61.20	1.2	61.15	61.20	-0.2	525	-0.04%
2024/10/18	3	61.06	3	60.30	60.30	0	540	0.00%
2024/10/17	0	62.28	0	0.00	61.90	0	563	0.00%
2024/10/14	0	0.00	2	61.30	61.60	-2	620	-0.32%
2024/10/09	0	60.30	0	0.00	59.90	0	619	0.00%
2024/10/07	0	61.50	0	61.54	61.90	0	646	0.00%
2024/10/04	2	62.20	3	61.30	61.30	-1	688	-0.14%
2024/10/01	0	63.10	0	0.00	63.10	0	697	0.00%
2024/09/30	3	63.70	3	63.30	63.30	0	707	0.00%
2024/09/27	4	64.10	3	63.70	63.70	1	714	0.14%
2024/09/26	1	64.30	2	63.95	64.30	-1	717	-0.14%
2024/09/25	0	62.10	0	0.00	62.20	0	718	0.00%
2024/09/24	0	62.13	0	0.00	62.00	0	729	0.00%
2024/09/23	0	0.00	0	62.70	62.90	0	753	0.00%
2024/09/20	0	62.27	0	0.00	61.90	0	784	0.00%
2024/09/19	0	62.40	0	0.00	62.10	0	895	0.00%
2024/09/18	0.1	61.88	0	0.00	62.10	0.1	980	0.01%
2024/09/16	2	63.00	2	62.80	62.80	0	989	0.00%
2024/09/13	5	63.08	4.1	64.02	63.00	0.9	995	0.09%
2024/09/12	14	66.48	13	64.41	62.70	1	996	0.10%
2024/09/11	9	65.62	7	65.90	65.90	2	960	0.21%
2024/09/10	5	64.92	5	64.50	64.50	0	954	0.00%
2024/09/09	3	64.00	3	64.50	64.50	0	945	0.00%
2024/09/06	5	63.26	6	64.71	64.70	-1	947	-0.10%
2024/09/04	0	60.30	0	0.00	61.00	0	936	0.00%
2024/09/03	2	62.40	2	61.30	61.30	0	930	0.00%
2024/09/02	2	62.50	2	61.90	61.90	0	935	0.00%
2024/08/29	3	63.00	3	62.50	62.50	0	949	0.00%
2024/08/28	0	63.60	0	0.00	63.60	0	952	0.00%
2024/08/26	7	63.53	7	62.59	62.50	0	949	0.00%
2024/08/23	2	61.00	2	61.10	61.10	0	945	0.00%
2024/08/22	5	61.80	6	61.63	61.50	-1	951	-0.11%
2024/08/21	0	0.00	1	62.00	62.20	-1	965	-0.10%
2024/08/20	5	62.16	5	61.74	61.60	0	970	0.00%
2024/08/19	5	62.86	5	62.50	62.50	0	974	0.00%
2024/08/16	4	60.43	6	62.25	62.30	-2	978	-0.21%
2024/08/15	6	59.78	4	59.60	59.60	2	990	0.20%
2024/08/14	5	60.64	5	60.20	60.20	0	992	0.00%
2024/08/13	3	59.90	3	60.10	60.10	0	994	0.00%
2024/08/12	4	60.95	4	61.40	61.40	0	1,001	0.00%
2024/08/09	7	60.51	7	59.80	59.80	0	1,012	0.00%
2024/08/08	3	58.53	3	59.40	59.40	0	1,018	0.00%
2024/08/07	5	57.84	6.4	58.84	58.90	-1.4	1,023	-0.14%
2024/08/06	3.3	52.28	0	0.00	56.10	3.3	1,028	0.32%
2024/08/05	2.2	57.52	0	0.00	57.10	2.2	1,006	0.22%
2024/08/02	7	63.73	4	63.40	63.40	3	999	0.30%
2024/08/01	5	65.50	5	65.40	65.40	0	1,003	0.00%
2024/07/31	1	65.00	0	65.20	64.80	1	1,004	0.10%
2024/07/30	0	63.70	0	0.00	65.20	0	1,008	0.00%
2024/07/29	2	65.40	1	65.00	65.00	1	1,001	0.10%
2024/07/26	3	66.63	3	66.40	66.40	0	999	0.00%
2024/07/23	5	66.58	3	67.40	67.40	2	1,002	0.20%
2024/07/22	2	66.30	3	65.80	65.80	-1	998	-0.10%
2024/07/19	3	66.83	1	66.60	66.60	2	981	0.20%
2024/07/18	10	69.38	6.1	68.66	68.30	3.9	968	0.41%
2024/07/17	1	68.49	1	67.90	67.90	0	943	0.00%
2024/07/16	5	68.26	0	0.00	67.20	5	934	0.54%
2024/07/15	1	69.50	1	68.90	68.90	0	921	0.00%
2024/07/12	2.1	70.76	2	70.50	70.50	0.1	904	0.01%
2024/07/11	6.1	71.48	5	71.10	71.10	1.1	910	0.12%
2024/07/10	5	70.70	6	70.40	70.40	-1	916	-0.11%
2024/07/09	9	70.87	10	70.30	70.30	-1	919	-0.11%
2024/07/08	7.1	73.22	6	72.21	72.20	1	900	0.11%
2024/07/05	0	72.00	0	0.00	72.20	0	862	0.00%
2024/07/04	2	72.80	4	71.70	71.70	-2	855	-0.23%
2024/07/02	3	72.50	2	72.00	72.00	1	853	0.12%
2024/07/01	5	73.86	4	73.20	73.20	1	842	0.12%
2024/06/28	4.1	75.51	4.2	75.14	74.80	-0.1	829	-0.01%
2024/06/27	24	75.56	24	76.14	76.30	0	821	0.00%
2024/06/26	12	75.48	6	75.00	75.10	6	798	0.75%
2024/06/25	12	77.59	32	77.46	76.00	-20	769	-2.60%
2024/06/24	28	74.91	8.1	75.68	75.70	19.9	659	3.01%
2024/06/21	3	71.87	3.1	71.79	71.80	-0.1	583	-0.02%
2024/06/20	2	71.00	2	71.10	71.10	0	576	0.00%
2024/06/19	1	71.40	0.1	71.88	71.30	0.9	573	0.15%
2024/06/18	4	73.43	5	72.80	72.80	-1	563	-0.18%
2024/06/17	1	72.90	1	72.10	72.20	0	552	0.00%
2024/06/14	3	71.80	3	71.40	71.40	0	561	0.00%
2024/06/13	3	70.83	5	71.54	71.60	-2	598	-0.33%
2024/06/12	3	71.63	3	71.20	71.20	0	601	0.00%
2024/06/11	2	71.50	2	71.30	71.30	0	640	0.00%
2024/06/07	0	0.00	0	71.77	71.80	0	659	-0.01%
2024/06/05	9	72.70	8	71.80	71.80	1	721	0.14%
2024/06/04	1	72.70	0	0.00	72.80	1	736	0.14%
2024/06/03	1.1	71.07	2	71.55	72.20	-0.9	747	-0.12%
2024/05/31	2	71.70	0	0.00	71.50	2	745	0.27%
2024/05/30	1	71.90	1	71.50	71.50	0	750	0.00%
2024/05/29	2.1	72.49	0	0.00	72.30	2.1	751	0.28%
2024/05/28	2	71.40	3	71.23	71.20	-1	747	-0.13%
2024/05/27	3	72.13	2	71.70	71.70	1	746	0.13%
2024/05/24	3	72.83	3	72.20	72.20	0	744	0.00%
2024/05/23	3	72.47	3	72.80	72.80	0	745	0.00%
2024/05/22	2	72.55	2	72.40	72.40	0	749	0.00%
2024/05/21	5	73.58	3	73.00	73.00	2	751	0.27%
2024/05/20	1	71.50	1	71.60	71.60	0	737	0.00%
2024/05/16	2	71.25	2	70.70	70.70	0	752	0.00%
2024/05/15	4	72.25	10	72.03	71.50	-6	768	-0.78%
2024/05/14	15.2	72.90	15	73.10	73.10	0.2	772	0.03%
2024/05/13	6	72.60	6	72.10	72.10	0	777	0.00%
2024/05/10	3	71.27	2	72.90	72.90	1	785	0.13%
2024/05/08	2	70.50	2	70.20	70.20	0	794	0.00%
2024/05/07	2	72.20	2	70.80	70.80	0	799	0.00%
2024/05/03	5	72.46	0	0.00	71.10	5	848	0.59%
2024/04/30	2	71.50	2	70.80	70.80	0	1,194	0.00%
2024/04/29	0	0.00	1	72.30	72.10	-1	1,253	-0.08%
2024/04/26	1	71.10	0	70.90	71.00	1	1,396	0.07%
2024/04/25	0	0.00	0	70.55	70.80	0	1,428	0.00%
2024/04/24	0	70.68	0	70.90	70.50	0	1,441	0.00%
2024/04/23	0	69.48	0	0.00	70.00	0	1,458	0.00%
2024/04/22	2.1	70.02	2	69.30	69.30	0.1	1,483	0.00%
2024/04/19	2	70.50	2	70.10	70.10	0	1,495	0.00%
2024/04/18	0	73.00	0	0.00	72.30	0	1,522	0.00%
2024/04/17	4	72.93	4	73.40	73.40	0	1,623	0.00%
2024/04/16	5.1	71.96	5	70.20	70.20	0.1	1,617	0.00%
2024/04/15	5	72.36	5	73.10	73.10	0	1,637	0.00%
2024/04/11	5	72.50	5	72.10	72.10	0	1,657	0.00%
2024/04/10	2	72.00	2	72.70	72.70	0	1,701	0.00%
2024/04/09	6	72.27	6	71.88	71.80	0	1,744	0.00%
2024/04/08	0	70.20	1	71.19	70.60	-1	1,762	-0.06%
2024/04/03	0	70.10	0	0.00	70.20	0	1,776	0.00%
2024/04/02	1	69.80	0.4	70.10	69.80	0.7	1,787	0.04%
2024/04/01	0	0.00	3.1	70.40	70.50	-3.1	1,794	-0.17%
2024/03/29	0	70.01	1	70.00	69.90	-1	1,810	-0.05%
2024/03/28	0	70.00	0	0.00	70.00	0	1,881	0.00%
2024/03/26	1	69.00	0	0.00	69.00	1	1,951	0.05%
2024/03/25	0	70.00	3	70.20	69.50	-3	1,972	-0.15%
2024/03/22	0	69.80	10	69.70	69.60	-10	1,990	-0.50%
2024/03/21	0.1	70.05	0	0.00	70.40	0.1	2,009	0.00%
2024/03/20	1	70.78	0	0.00	69.90	1	2,065	0.05%
2024/03/19	1.2	69.33	0	0.00	69.70	1.2	2,165	0.06%
2024/03/18	7.1	70.74	11	72.01	70.40	-3.9	2,315	-0.17%
2024/03/15	4.1	74.71	1	74.50	74.50	3.1	2,300	0.14%
2024/03/14	5.1	77.10	3	77.17	75.90	2.1	2,306	0.09%
2024/03/13	3	76.30	1.1	77.36	76.90	1.9	2,286	0.08%
2024/03/12	6.1	77.24	5	76.30	76.30	1.1	2,325	0.05%
2024/03/11	4	76.92	13.1	75.40	77.00	-9.1	2,311	-0.39%
2024/03/08	10.1	75.39	5	74.50	73.70	5.1	2,315	0.22%
2024/03/07	5	74.76	6	75.17	75.80	-1	2,358	-0.04%
2024/03/06	0.1	74.50	0	0.00	74.30	0.1	2,432	0.00%
2024/03/05	2.1	74.21	0	0.00	74.20	2.1	2,559	0.08%
2024/03/04	2.3	74.32	0	0.00	74.40	2.3	2,660	0.08%
2024/03/01	0	74.60	2	74.45	74.30	-2	2,746	-0.07%
2024/02/29	0.2	75.00	0	0.00	74.80	0.2	2,751	0.01%
2024/02/27	2	74.00	5	74.82	74.10	-3	2,758	-0.11%
2024/02/26	2	74.70	2	74.70	74.70	0	2,758	0.00%
2024/02/23	2	75.00	1	75.57	74.90	1	2,766	0.04%
2024/02/21	1	76.70	0.2	77.20	77.20	0.8	2,778	0.03%
2024/02/20	0	0.00	0.1	76.70	76.40	-0.1	2,783	0.00%
2024/02/19	0	77.00	2	77.40	77.40	-2	2,784	-0.07%
2024/02/16	2	77.70	0	0.00	78.20	2	2,803	0.07%
2024/02/15	3.1	75.20	1	74.90	75.90	2.1	2,847	0.07%
2024/02/05	2.1	74.13	0	0.00	74.10	2.1	2,864	0.07%
2024/02/02	1	75.40	0	0.00	75.00	1	2,887	0.03%
2024/02/01	3	76.47	0	0.00	76.20	3	2,890	0.10%
2024/01/31	5	78.04	0	78.00	77.30	5	2,911	0.17%
2024/01/30	1	77.70	0	0.00	77.60	1	2,936	0.03%
2024/01/29	1	77.10	4	76.50	77.60	-3	2,944	-0.10%
2024/01/26	3	76.83	3	77.30	77.50	0	2,934	0.00%
2024/01/25	18	81.07	27	80.34	77.60	-9	2,935	-0.31%
2024/01/24	55.1	84.18	21	84.20	82.20	34.1	2,831	1.20%
2024/01/23	7	83.10	6	81.21	81.40	1	2,659	0.04%
2024/01/22	22.1	81.54	64.2	81.74	83.90	-42.1	2,614	-1.61%
2024/01/19	0	79.30	16.2	79.07	79.90	-16.2	2,510	-0.65%
2024/01/18	1	78.00	1.1	77.35	77.30	-0.1	2,487	0.00%
2024/01/17	0.1	77.35	0	0.00	76.90	0.1	2,482	0.00%
2024/01/16	3	77.93	2	77.60	77.60	1	2,472	0.04%
2024/01/15	3	78.53	1	78.70	78.80	2	2,461	0.08%
2024/01/12	4	79.00	4.1	78.80	78.00	-0.1	2,456	0.00%
2024/01/11	5.3	78.18	6	79.10	79.80	-0.7	2,421	-0.03%
2024/01/10	0	0.00	1	74.80	74.40	-1	2,324	-0.04%
2024/01/09	5	75.66	1	74.40	74.30	4	2,332	0.17%
2024/01/08	2	78.05	3	78.27	77.50	-1	2,298	-0.04%
2024/01/05	2.2	78.00	3	77.93	78.00	-0.8	2,288	-0.03%
2024/01/04	8	78.39	5	78.68	78.40	3	2,276	0.13%
2024/01/03	1	80.80	4	79.20	78.90	-3	2,235	-0.13%
2024/01/02	3	78.67	2.4	78.40	78.80	0.6	2,205	0.03%
2023/12/28	0.1	75.40	0	0.00	75.90	0.1	2,172	0.00%
2023/12/27	0	0.00	1	76.30	76.10	-1	2,168	-0.05%
2023/12/26	2	74.80	1	75.50	76.10	1	2,167	0.05%
2023/12/25	13.1	75.04	13.2	73.97	74.20	-0.1	2,156	0.00%
2023/12/22	4	80.83	3	81.63	80.00	1	2,088	0.05%
2023/12/21	1	79.00	1	79.40	79.40	0	2,038	0.00%
2023/12/20	2	79.40	18	79.49	80.00	-16	2,033	-0.79%
2023/12/19	3	77.53	107	77.05	77.90	-104	2,011	-5.17%	大賣/鉅額交易
2023/12/18	4	78.25	4.2	77.88	77.80	-0.2	1,999	-0.01%
2023/12/15	3.4	81.09	2	79.70	79.70	1.4	1,985	0.07%
2023/12/14	15	82.06	18	81.97	82.50	-3	1,932	-0.16%
2023/12/13	119.2	81.17	27.8	80.04	81.90	91.4	1,830	5.00%	大買/
2023/12/12	0.1	77.20	0.5	76.80	76.40	-0.4	1,667	-0.02%
2023/12/11	0	0.00	7	76.70	76.50	-7	1,651	-0.42%
2023/12/08	2	76.00	2	75.80	75.80	0	1,663	0.00%
2023/12/07	1.7	77.86	8	77.38	76.80	-6.3	1,677	-0.38%
2023/12/06	7	76.43	3	76.37	75.90	4	1,629	0.25%
2023/12/05	4	77.10	2	77.10	77.10	2	1,617	0.12%
2023/12/04	7	79.56	2	80.10	78.70	5	1,603	0.31%
2023/12/01	18	79.76	16	78.85	78.30	2	1,582	0.13%
2023/11/30	47	78.40	26.1	77.24	78.50	21	1,510	1.39%
2023/11/29	7	77.04	8	77.03	78.50	-1	1,421	-0.07%
2023/11/28	9.2	75.00	11	74.78	74.20	-1.9	1,330	-0.14%
2023/11/27	3	72.60	0	0.00	71.70	3	1,277	0.23%
2023/11/24	1	73.60	6	73.30	72.00	-5	1,294	-0.39%
2023/11/22	7	73.50	5	72.56	73.30	2	1,320	0.15%
2023/11/20	1	72.50	1	72.70	72.50	0	1,353	0.00%
2023/11/16	2	70.60	1	70.30	70.40	1	1,351	0.07%
2023/11/15	1	70.00	1	70.50	70.50	0	1,362	0.00%
2023/11/14	10	68.60	12	68.93	68.40	-2	1,361	-0.15%
2023/11/13	7	73.19	9	73.32	73.10	-2	1,345	-0.15%
2023/11/10	8	73.86	2.1	73.89	73.80	5.9	1,340	0.44%
2023/11/09	3	73.13	3	73.23	73.20	0	1,323	0.00%
2023/11/08	9.1	73.47	9	73.50	73.20	0.1	1,324	0.01%
2023/11/07	6	72.60	11	72.76	73.00	-5	1,317	-0.38%
2023/11/06	5	71.42	8	71.39	72.10	-3	1,313	-0.23%
2023/11/03	1	71.00	1	70.80	71.00	0	1,322	0.00%
2023/11/02	2	70.45	1	71.00	70.80	1	1,332	0.08%
2023/11/01	1	69.30	1	68.50	69.30	0	1,331	0.00%
2023/10/31	6	70.28	53	70.70	68.40	-47	1,340	-3.51%
2023/10/30	9	68.98	2	68.70	68.70	7	1,343	0.52%
2023/10/27	2.8	69.12	71	69.27	69.20	-68.2	1,355	-5.03%
2023/10/26	2	66.60	2	67.55	66.00	0	1,375	0.00%
2023/10/25	1	66.70	0	0.00	67.30	1	1,405	0.07%
2023/10/24	3	66.17	2	66.40	66.60	1	1,449	0.07%
2023/10/23	2	64.20	12	66.02	65.80	-10	1,488	-0.67%
2023/10/20	3.3	63.22	0	0.00	63.30	3.3	1,532	0.21%
2023/10/19	5.1	64.43	1	64.50	64.70	4.1	1,594	0.26%
2023/10/18	2	65.05	1	65.00	64.90	1	1,701	0.06%
2023/10/17	0	0.00	20	65.63	66.20	-20	1,781	-1.12%
2023/10/16	1	65.30	1	65.10	65.30	0	1,838	0.00%
2023/10/13	2	65.50	0	0.00	65.50	2	1,910	0.10%
2023/10/12	2	66.10	11	65.80	66.10	-9	1,992	-0.45%
2023/10/11	21	66.10	2	66.70	65.80	19	2,149	0.88%
2023/10/06	17	67.26	19	67.20	67.20	-2	2,396	-0.08%
2023/10/05	15	65.10	0	0.00	65.70	15	2,492	0.60%
2023/10/04	24.4	64.85	0	0.00	64.50	24.4	2,619	0.93%
2023/10/03	7	66.04	6	66.10	65.60	1	2,706	0.04%
2023/10/02	0	0.00	1.2	67.02	66.60	-1.2	2,948	-0.04%
2023/09/28	25	65.68	1	65.60	65.70	24	3,477	0.69%
2023/09/27	12	65.60	0	0.00	65.50	12	3,651	0.33%
2023/09/26	1.3	66.55	0	0.00	66.00	1.3	3,707	0.03%
2023/09/25	0	66.80	0	0.00	67.60	0	3,774	0.00%
2023/09/22	7.1	65.77	0	0.00	66.00	7.1	3,941	0.18%
2023/09/21	6.2	65.61	0	0.00	65.90	6.2	4,115	0.15%
2023/09/20	1.1	67.63	0	0.00	67.10	1.1	4,498	0.02%
2023/09/19	0.1	66.70	0	0.00	66.60	0.1	4,878	0.00%
2023/09/18	12	67.05	2	67.00	67.00	10	5,079	0.20%
2023/09/15	3	67.80	17	67.63	67.40	-14	5,246	-0.27%
2023/09/14	18	68.79	3	68.83	68.40	15	5,525	0.27%
2023/09/13	3	67.20	13	67.18	68.30	-10	5,582	-0.18%
2023/09/12	19	65.78	1	66.20	65.30	18	5,572	0.32%
2023/09/11	2	68.50	0	0.00	69.00	2	5,550	0.04%
2023/09/08	13	69.95	0	0.00	70.40	13	5,559	0.23%
2023/09/07	20	71.48	1	71.10	70.70	19	5,578	0.34%
2023/09/06	1	72.60	3	72.20	72.10	-2	5,632	-0.04%
2023/09/05	1	69.90	1	70.30	70.40	0	5,621	0.00%
2023/09/04	2	69.45	6	69.48	70.40	-4	5,675	-0.07%
2023/09/01	4	68.53	1	69.00	67.60	3	5,681	0.05%
2023/08/31	4.2	68.41	25	69.44	68.10	-20.8	5,781	-0.36%
2023/08/30	1.2	67.89	0	0.00	69.40	1.2	5,879	0.02%
2023/08/29	10	65.52	0	0.00	65.40	10	5,974	0.17%
2023/08/28	15	65.44	9	64.46	65.00	6	6,116	0.10%
2023/08/25	1	81.10	1	81.60	80.90	0	6,134	0.00%
2023/08/23	3	81.03	6	80.80	79.50	-3	6,152	-0.05%
2023/08/22	3	82.20	2	80.80	81.70	1	6,205	0.02%
2023/08/21	1	81.80	7	81.23	82.00	-6	6,292	-0.10%
2023/08/18	9	81.08	18	81.54	81.60	-9	6,302	-0.14%
2023/08/17	13	79.05	2	80.40	81.00	11	6,292	0.17%
2023/08/16	6	76.82	0	0.00	76.70	6	6,269	0.10%
2023/08/15	0	0.00	12	74.28	75.10	-12	6,255	-0.19%
2023/08/14	1	74.40	3	74.50	74.60	-2	6,251	-0.03%
2023/08/11	4	76.83	2	75.80	75.60	2	6,257	0.03%
2023/08/10	2	75.55	2	75.00	75.60	0	6,244	0.00%
2023/08/09	7	78.57	27	78.34	77.60	-20	6,236	-0.32%
2023/08/08	20	79.53	0	0.00	78.80	20	6,241	0.32%
2023/08/07	3	79.70	2	79.20	80.60	1	6,240	0.02%
2023/08/04	2	80.00	2	80.60	80.80	0	6,279	0.00%
2023/08/02	16	82.55	20	84.33	81.00	-4	6,294	-0.06%
2023/08/01	3	84.06	4	83.50	84.30	-1	6,461	-0.01%
2023/07/31	17	85.38	27	85.84	85.70	-10	6,836	-0.15%
2023/07/28	12.2	83.07	6	83.40	83.40	6.2	7,212	0.09%
2023/07/27	27.1	84.71	1	86.00	83.90	26.1	7,397	0.35%
2023/07/26	0	0.00	5	85.40	85.30	-5	7,536	-0.07%
2023/07/25	7	89.04	1	89.00	88.80	6	7,616	0.08%
2023/07/24	4	90.10	2.3	88.96	87.90	1.7	7,571	0.02%
2023/07/21	13.1	94.78	12	94.60	91.20	1.1	7,506	0.01%
2023/07/20	4.1	96.70	4	97.25	95.40	0.1	7,410	0.00%
2023/07/19	7.1	100.94	8	101.15	98.80	-0.9	7,332	-0.01%
2023/07/18	4.1	103.85	7	102.57	102.00	-2.9	7,299	-0.04%
2023/07/17	9.2	108.17	8	106.81	106.00	1.2	7,242	0.02%
2023/07/14	21	114.83	20	114.30	112.50	1	7,175	0.01%
2023/07/13	35	114.01	37.1	114.41	116.00	-2.1	7,044	-0.03%
2023/07/12	17	109.53	16	109.31	107.50	1	6,818	0.01%
2023/07/11	22.1	106.78	25.1	106.65	108.50	-3.1	6,733	-0.05%
2023/07/10	23	109.39	29	109.17	109.50	-6	6,648	-0.09%
2023/07/07	42.1	111.76	33	110.68	110.50	9.1	6,589	0.14%
2023/07/06	65.5	115.67	69	114.12	108.00	-3.5	6,404	-0.05%
2023/07/05	18	106.11	14	108.75	111.50	4	5,883	0.07%
2023/07/04	5	102.30	8	101.56	101.50	-3	5,708	-0.05%
2023/07/03	11	101.50	3	101.83	102.00	8	5,655	0.14%
2023/06/30	13	101.67	15	101.50	100.50	-2	5,608	-0.04%
2023/06/29	30	99.09	30	100.01	98.60	0	5,441	0.00%
2023/06/28	79	104.18	56	103.38	101.50	23	5,266	0.44%
2023/06/27	32	109.47	34.3	110.39	112.50	-2.3	4,892	-0.05%
2023/06/26	13	97.54	23	99.38	102.50	-10	4,558	-0.22%
2023/06/21	23	94.20	24	93.89	93.50	-1	4,360	-0.02%
2023/06/20	42	93.63	39	93.54	93.00	3	4,193	0.07%
2023/06/19	8	90.14	6.1	89.62	90.00	1.9	3,912	0.05%
2023/06/16	0	0.00	3	87.33	86.70	-3	3,844	-0.08%
2023/06/15	0	0.00	4	86.75	87.40	-4	3,827	-0.10%
2023/06/14	0	0.00	3	87.00	87.00	-3	3,817	-0.08%
2023/06/13	1	88.00	2	88.80	87.90	-1	3,802	-0.03%
2023/06/12	16.1	88.86	9.1	88.96	87.70	7	3,777	0.18%
2023/06/09	0.1	86.86	3	86.57	86.60	-2.9	3,704	-0.08%
2023/06/08	4	89.53	1	91.70	87.70	3	3,681	0.08%
2023/06/07	8	89.14	18	88.69	88.90	-10	3,607	-0.28%
2023/06/06	8	88.34	13.1	90.70	88.00	-5.1	3,566	-0.14%
2023/06/05	12	91.36	12	92.24	91.60	0	3,454	0.00%
2023/06/02	15	87.85	14	88.16	88.50	1	3,320	0.03%
2023/06/01	55.1	87.35	23	87.05	86.80	32.1	3,205	1.00%
2023/05/31	6	82.47	2	82.00	81.60	4	3,058	0.13%
2023/05/30	2	79.90	1	78.80	78.80	1	3,004	0.03%
2023/05/29	0	0.00	0	79.20	80.00	0	2,979	0.00%
2023/05/26	3	82.10	8	81.07	79.70	-5	2,942	-0.17%
2023/05/25	30	83.85	31	82.23	82.00	-1	2,882	-0.03%
2023/05/24	21	87.27	1.3	88.43	87.40	19.7	2,794	0.70%
2023/05/23	1	89.60	5	90.40	90.00	-4	2,774	-0.14%
2023/05/22	6	86.38	3	90.00	90.80	3	2,764	0.11%
2023/05/19	3	87.43	4	86.30	85.30	-1	2,742	-0.04%
2023/05/18	0	0.00	1	87.90	86.80	-1	2,736	-0.04%
2023/05/17	10	87.37	0.1	88.00	87.60	9.9	2,733	0.36%
2023/05/16	2.1	85.02	0	0.00	84.10	2.1	2,719	0.08%
2023/05/15	1	84.80	5	84.00	84.00	-4	2,728	-0.15%
2023/05/12	5	88.10	6	88.60	88.10	-1	2,720	-0.04%
2023/05/11	2	86.00	3	85.90	85.50	-1	2,695	-0.04%
2023/05/10	6.8	87.75	0	88.80	87.20	6.8	2,677	0.26%
2023/05/09	6	92.58	4	92.90	92.50	2	2,616	0.08%
2023/05/08	40	93.87	42	93.39	93.90	-2	2,599	-0.08%
2023/05/05	70	92.22	258.8	88.61	93.40	-188.8	2,403	-7.85%	大賣/鉅額交易
2023/05/04	112	87.50	64.6	87.74	87.90	47.4	2,063	2.30%	大買/
2023/05/03	159	82.86	39.9	80.79	83.80	119.1	1,649	7.22%	大買/鉅額交易
2023/05/02	11	76.66	22	76.49	76.20	-11	1,451	-0.76%
2023/04/28	6	69.90	9	71.14	73.00	-3	1,279	-0.24%
2023/04/27	2	66.25	5	66.46	66.40	-3	1,163	-0.25%
2023/04/26	2	64.45	2	64.30	64.80	0	1,170	0.00%
2023/04/25	2	65.59	2	64.75	64.40	0	1,193	0.00%
2023/04/24	2	66.60	1	66.00	66.40	1	1,203	0.08%
2023/04/21	1	66.00	3	66.50	65.00	-2	1,233	-0.16%
2023/04/20	2	67.30	1	67.10	67.00	1	1,225	0.08%
2023/04/19	1	67.10	2	67.60	67.00	-1	1,235	-0.08%
2023/04/18	10	67.35	30	67.00	66.10	-20	1,268	-1.58%
2023/04/17	2	68.10	1	68.50	68.00	1	1,379	0.07%
2023/04/14	7	67.54	7	67.53	67.50	0	1,434	0.00%
2023/04/13	18	67.08	20	67.00	67.10	-2	1,587	-0.13%
2023/04/12	2	65.75	5	65.98	66.10	-3	1,671	-0.18%
2023/04/11	7	65.16	16	65.51	65.00	-9	1,902	-0.47%
2023/04/10	5	63.80	1	62.90	62.90	4	1,897	0.21%
2023/04/06	4	61.65	1	61.40	61.40	3	1,923	0.16%
2023/03/31	5	62.32	3	62.13	62.40	2	1,997	0.10%
2023/03/30	1	61.50	0	0.00	61.20	1	2,021	0.05%
2023/03/27	2	62.10	5.1	62.04	62.40	-3.1	2,259	-0.14%
2023/03/24	1	59.80	8	59.68	59.50	-7	2,379	-0.29%
2023/03/22	1	58.30	0	0.00	58.30	1	2,655	0.04%
2023/03/17	0	56.40	0	0.00	57.00	0	2,686	0.00%
2023/03/14	0	56.70	0	0.00	56.00	0	2,731	0.00%
2023/03/10	1.1	57.55	8	57.51	58.20	-6.9	2,743	-0.25%
2023/03/09	1	59.70	0	0.00	58.70	1	2,744	0.04%
2023/03/08	0	0.00	2	59.20	59.40	-2	2,747	-0.07%
2023/03/07	0	0.00	1	59.40	59.10	-1	2,743	-0.04%
2023/03/06	0	58.00	1	59.10	59.00	-1	2,742	-0.04%
2023/03/03	3	58.07	0	0.00	57.90	3	2,740	0.11%
2023/03/02	0	57.80	0	0.00	57.10	0	2,740	0.00%
2023/03/01	1	56.60	2	57.10	57.50	-1	2,744	-0.04%
2023/02/24	7	57.26	1	57.10	57.10	6	2,756	0.22%
2023/02/23	4	58.28	0	0.00	58.00	4	2,827	0.14%
2023/02/22	8	57.30	0	0.00	57.50	8	2,856	0.28%
2023/02/21	2	58.65	0	0.00	58.60	2	2,855	0.07%
2023/02/20	4	59.30	0	0.00	59.10	4	2,848	0.14%
2023/02/17	1.1	59.55	0	0.00	60.10	1.1	2,861	0.04%
2023/02/16	4	58.73	0	0.00	59.80	4	2,858	0.14%
2023/02/14	2	59.55	0	0.00	59.10	2	2,857	0.07%
2023/02/13	3	59.50	6	59.52	59.50	-3	2,851	-0.11%
2023/02/10	6	62.53	2	62.50	61.30	4	2,843	0.14%
2023/02/09	10.4	63.56	0	0.00	63.50	10.4	2,831	0.37%
2023/02/08	0	0.00	3	63.90	63.70	-3	2,833	-0.11%
2023/02/07	0	0.00	4	63.85	63.50	-4	2,835	-0.14%
2023/02/06	9	63.68	1	64.70	63.10	8	2,831	0.28%
2023/02/03	5	66.06	0	0.00	65.00	5	2,812	0.18%
2023/02/02	4	67.40	19	67.32	67.40	-15	2,796	-0.54%
2023/02/01	2	65.00	2	65.35	66.00	0	2,741	0.00%
2023/01/31	0	0.00	3	65.70	64.80	-3	2,720	-0.11%
2023/01/30	3	64.00	10	64.10	64.00	-7	2,696	-0.26%
2023/01/17	10	62.70	2.9	62.74	62.90	7.1	2,681	0.26%
2023/01/16	7	62.09	5	62.56	62.40	2	2,671	0.07%
2023/01/13	4	64.30	3	63.80	63.00	1	2,656	0.04%
2023/01/12	11	65.32	0	0.00	65.00	11	2,632	0.42%
2023/01/11	32	66.45	52	65.32	65.70	-20	2,620	-0.76%
2023/01/10	4	65.62	2	64.95	64.90	2	2,589	0.08%
2023/01/09	33	66.00	34	65.38	65.40	-1	2,570	-0.04%
2023/01/06	11	65.69	10	66.33	65.50	1	2,547	0.04%
2023/01/05	13	68.68	23	67.90	66.70	-10	2,503	-0.40%
2023/01/04	45	67.26	39	67.03	67.20	6	2,369	0.25%
2023/01/03	53	66.39	37.3	66.37	68.10	15.7	2,289	0.69%
2022/12/30	31	63.58	27	63.67	65.10	4	2,108	0.19%
2022/12/29	27	64.37	24	63.85	62.90	3	1,978	0.15%
2022/12/28	20	61.67	10	61.31	61.30	10	1,714	0.58%
2022/12/23	17	61.48	22	61.58	61.40	-5	1,612	-0.31%
2022/12/22	4	60.05	4	59.50	59.10	0	1,536	0.00%
2022/12/21	51	61.91	54	61.57	60.50	-3	1,494	-0.20%
2022/12/20	38	61.98	34	62.29	61.70	4	1,442	0.28%
2022/12/19	7	60.63	4	60.40	61.20	3	1,334	0.23%
2022/12/16	17	58.99	13.1	58.92	60.60	3.9	1,249	0.32%
2022/12/15	13	58.00	16	58.74	59.20	-3	1,079	-0.28%
2022/12/14	8.1	52.73	9	51.67	53.90	-0.9	879	-0.11%
2022/12/13	6	50.17	0	0.00	49.05	6	800	0.75%
2022/12/12	2	49.20	0	0.00	49.05	2	800	0.25%
2022/12/07	2	49.75	1	49.55	49.55	1	807	0.12%
2022/12/06	9	52.62	1	52.90	51.40	8	826	0.97%
2022/12/05	6	51.30	6	52.10	51.60	0	815	0.00%
2022/12/01	2	50.65	0	50.34	50.80	2	816	0.24%
2022/11/25	2	49.80	2	49.25	48.80	0	842	0.00%
2022/11/23	0	0.00	1	49.95	49.55	-1	857	-0.12%
2022/11/22	1	49.50	0	0.00	50.10	1	860	0.12%
2022/11/21	14	52.74	13.2	53.35	51.40	0.8	845	0.09%
2022/11/18	10	51.05	9.4	51.07	51.30	0.6	765	0.08%
2022/11/17	1	49.00	1	48.60	48.65	0	731	0.00%
2022/11/15	2	47.50	4.1	47.27	46.80	-2.1	725	-0.29%
2022/11/14	0	0.00	10	49.45	49.65	-10	706	-1.42%
2022/11/11	1	48.30	1	48.65	48.60	0	703	0.00%
2022/11/10	0	0.00	1	49.00	49.05	-1	699	-0.14%
2022/11/08	1	49.00	0	0.00	48.55	1	714	0.14%
2022/11/07	1	47.20	2	47.60	47.35	-1	707	-0.14%
2022/11/04	5.1	47.10	1	47.10	47.10	4.1	717	0.57%
2022/11/03	1	46.75	2	47.60	47.65	-1	714	-0.14%
2022/11/02	0	0.00	1	46.50	46.60	-1	713	-0.14%
2022/11/01	1	45.35	0	45.50	45.50	1	713	0.14%
2022/10/31	2	46.13	1	44.20	45.40	1	713	0.14%
2022/10/28	1	43.40	1	44.10	42.95	0	702	0.00%
2022/10/27	0	0.00	1	43.70	43.75	-1	696	-0.14%
2022/10/25	0.4	42.75	0	0.00	42.65	0.4	697	0.06%
2022/10/24	1	43.05	4.2	43.23	43.20	-3.2	696	-0.46%
2022/10/21	0	0.00	1	42.90	42.45	-1	702	-0.14%
2022/10/20	2	43.33	32	43.40	43.35	-30	705	-4.25%
2022/10/19	0	0.00	10	44.55	44.30	-10	709	-1.41%
2022/10/18	10	45.57	1	44.64	44.85	9	702	1.29%
2022/10/17	1	42.50	0.6	42.73	45.10	0.4	703	0.06%
2022/10/14	1	44.65	0	0.00	44.00	1	703	0.14%
2022/10/13	1	45.00	2	42.98	42.95	-1	728	-0.14%
2022/10/12	10	46.72	0	0.00	46.60	10	723	1.38%
2022/10/11	0	47.60	1	46.60	46.60	-1	726	-0.14%
2022/10/07	1	49.30	1	49.25	49.30	0	728	0.00%
2022/10/05	2	49.23	1	49.50	48.50	1	772	0.13%
2022/10/04	1	49.00	0	0.00	48.85	1	815	0.12%
2022/09/30	1	48.30	1	46.55	48.30	0	816	0.00%
2022/09/29	2	48.53	1	48.40	48.40	1	815	0.12%
2022/09/28	2	49.45	5.1	48.99	48.50	-3.1	814	-0.38%
2022/09/27	8	50.36	8	50.80	51.20	0	808	0.00%
2022/09/26	3	51.10	9	51.18	49.80	-6	806	-0.74%
2022/09/23	2	56.00	0	0.00	55.10	2	806	0.25%
2022/09/22	4	57.75	4	57.70	57.30	0	811	0.00%
2022/09/21	6	57.55	1	58.10	58.00	5	810	0.62%
2022/09/20	1	58.40	0	0.00	58.80	1	808	0.12%
2022/09/16	2	59.80	5	60.14	59.70	-3	808	-0.37%
2022/09/15	2.1	60.68	0	0.00	60.40	2.1	804	0.26%
2022/09/14	7	61.47	2	60.40	61.80	5	800	0.62%
2022/09/13	5.2	60.71	7	61.03	62.00	-1.8	794	-0.23%
2022/09/12	9	78.44	5	78.32	79.20	4	769	0.52%
2022/09/08	11	76.58	0	0.00	77.00	11	748	1.47%
2022/09/06	1	81.10	0	0.00	77.80	1	754	0.13%
2022/09/05	2	81.35	1	80.50	80.50	1	768	0.13%
2022/09/02	9	82.98	9	82.57	82.10	0	775	0.00%
2022/09/01	5	82.60	5	82.40	82.30	0	791	0.00%
2022/08/31	11	81.71	12	82.29	82.70	-1	818	-0.12%
2022/08/30	5	80.74	2	81.20	81.20	3	821	0.36%
2022/08/29	12	76.85	2	76.90	79.30	10	817	1.22%
2022/08/26	3	77.40	8	77.56	77.60	-5	818	-0.61%
2022/08/25	5	76.60	0	0.00	76.80	5	821	0.61%
2022/08/24	3	76.60	0	0.00	76.40	3	825	0.36%
2022/08/18	1	79.70	0	0.00	79.70	1	834	0.12%
2022/08/17	6	80.40	40	80.67	80.30	-34	855	-3.97%
2022/08/16	1	78.80	0	0.00	78.50	1	845	0.12%
2022/08/15	22	78.83	0	0.00	79.30	22	843	2.61%
2022/08/12	11	82.96	2	83.20	83.00	9	833	1.08%
2022/08/11	5	82.28	20	84.20	82.00	-15	834	-1.80%
2022/08/10	8.3	83.99	1	83.70	84.20	7.3	821	0.89%
2022/08/09	3	85.00	0	0.00	85.00	3	823	0.36%
2022/08/08	0.2	83.20	0	0.00	83.60	0.2	818	0.02%
2022/08/05	0	0.00	27	82.25	83.50	-27	814	-3.32%
2022/08/04	6	79.68	0	0.00	80.60	6	809	0.74%
2022/08/03	10.1	82.47	10	81.00	81.00	0.1	820	0.01%
2022/08/02	8	80.75	0	0.00	81.30	8	817	0.98%
2022/08/01	1	82.00	0	0.00	82.50	1	817	0.12%
2022/07/28	17	82.22	1	81.00	81.00	16	813	1.97%
2022/07/27	20	83.34	3	83.73	83.60	17	803	2.11%
2022/07/26	14	85.72	15	85.19	85.20	-1	794	-0.13%
2022/07/25	2	83.95	1	85.00	85.00	1	784	0.13%
2022/07/22	1	85.50	2	83.85	83.70	-1	781	-0.13%
2022/07/21	12	85.38	10	85.30	85.30	2	778	0.26%
2022/07/18	1	82.50	11	82.57	81.00	-10	776	-1.29%
2022/07/15	1	81.70	10	81.06	80.80	-9	768	-1.17%
2022/07/14	1	79.60	1	80.60	82.00	0	766	0.00%
2022/07/13	7	81.73	6	80.85	80.30	1	765	0.13%
2022/07/12	16	80.32	2	80.05	80.30	14	741	1.89%
2022/07/11	0	0.00	0.1	73.08	73.40	-0.1	712	-0.01%
2022/07/07	1	71.30	1	69.20	72.10	0	804	0.00%
2022/07/06	0	73.00	15	70.04	69.10	-15	805	-1.86%
2022/07/05	1	72.80	10	71.49	72.90	-9	814	-1.10%
2022/07/04	8	73.61	8	73.59	72.90	0	821	0.00%
2022/07/01	4	75.58	3	74.47	73.00	1	832	0.12%
2022/06/30	1	77.30	0	0.00	75.50	1	826	0.12%
2022/06/29	0	0.00	0.1	80.22	79.70	-0.1	827	-0.01%
2022/06/28	11	80.65	0.3	80.30	80.30	10.7	841	1.27%
2022/06/24	0	0.00	1	79.00	79.00	-1	871	-0.11%
2022/06/23	1	76.20	11	78.27	76.80	-10	887	-1.13%
2022/06/22	11	79.12	0	0.00	77.70	11	939	1.17%
2022/06/21	1	80.70	0	0.00	81.90	1	947	0.11%
2022/06/20	3	82.03	0	0.00	80.00	3	961	0.31%
2022/06/17	0	84.60	13	83.54	84.10	-13	958	-1.36%
2022/06/16	9	86.80	7	86.71	83.60	2	959	0.21%
2022/06/15	1	86.80	1	86.40	86.00	0	960	0.00%
2022/06/14	1	89.70	1	92.50	89.60	0	983	0.00%
2022/06/13	1	91.70	1	93.00	91.00	0	980	0.00%
2022/06/10	4	94.03	3	92.57	91.80	1	985	0.10%
2022/06/09	3	96.37	10.1	96.84	97.50	-7.1	976	-0.73%
2022/06/08	1	95.00	4	94.98	94.70	-3	990	-0.30%
2022/06/07	1	92.80	0	0.00	92.60	1	1,017	0.10%
2022/06/06	0	0.00	1	91.90	91.90	-1	1,025	-0.10%
2022/06/01	2	89.65	3	89.90	90.00	-1	1,082	-0.09%
2022/05/31	2	90.50	1	88.70	88.70	1	1,193	0.08%
2022/05/30	4	89.30	5	89.60	89.50	-1	1,216	-0.08%
2022/05/27	2	88.40	2	87.80	87.80	0	1,306	0.00%
2022/05/26	3	88.40	5	87.64	87.90	-2	1,402	-0.14%
2022/05/25	9	88.26	8.1	87.95	87.10	0.9	1,488	0.06%
2022/05/23	0	0.00	1	85.60	85.80	-1	1,530	-0.07%
2022/05/20	2	86.55	1	86.00	86.00	1	1,557	0.06%
2022/05/19	8	82.29	0	0.00	85.30	8	1,550	0.52%
2022/05/18	9	83.14	3	83.60	83.50	6	1,545	0.39%
2022/05/17	3	83.43	1	83.70	83.70	2	1,557	0.13%
2022/05/16	1	80.00	0	0.00	80.40	1	1,560	0.06%
2022/05/13	2	79.60	0	0.00	79.50	2	1,591	0.13%
2022/05/10	6	76.37	0	0.00	77.90	6	1,606	0.37%
2022/05/09	9	77.30	10	78.76	77.30	-1	1,651	-0.06%
2022/05/05	0.1	83.50	0.1	84.80	82.70	0	1,666	0.00%
2022/05/04	1	81.90	1	82.60	82.60	0	1,683	0.00%
2022/05/03	2	81.35	0	0.00	81.70	2	1,698	0.12%
2022/04/28	3	81.13	0	0.00	81.00	3	1,747	0.17%
2022/04/27	12	80.98	17	80.15	81.00	-5	1,773	-0.28%
2022/04/22	1	89.10	1	86.30	86.30	0	1,895	0.00%
2022/04/20	2	85.85	2	85.00	85.10	0	1,989	0.00%
2022/04/19	0	0.00	3	85.07	84.50	-3	2,126	-0.14%
2022/04/15	4	89.95	1	89.80	88.70	3	2,312	0.13%
2022/04/14	5	90.92	6	90.47	91.50	-1	2,368	-0.04%
2022/04/13	4	89.33	1	87.20	86.60	3	2,330	0.13%
2022/04/12	1	83.60	0.3	83.40	83.90	0.7	2,294	0.03%
2022/04/11	0	0.00	0	83.47	83.00	0	2,301	0.00%
2022/04/08	3	88.07	3	88.47	88.00	0	2,301	0.00%
2022/04/07	1	92.50	3	87.97	87.50	-2	2,319	-0.09%
2022/04/06	2	92.00	3	92.43	91.90	-1	2,318	-0.04%
2022/04/01	1	95.00	1.1	93.82	93.60	-0.1	2,322	0.00%
2022/03/31	6.1	96.45	7	96.09	95.00	-0.9	2,335	-0.04%
2022/03/30	11	99.25	5.5	97.99	97.10	5.5	2,449	0.22%
2022/03/29	3	98.57	9	98.38	99.00	-6	2,618	-0.23%
2022/03/28	4	98.00	2	97.30	97.30	2	2,783	0.07%
2022/03/25	7.5	99.81	10	98.57	99.80	-2.5	3,017	-0.08%
2022/03/24	1	93.60	1	94.20	94.10	0	3,021	0.00%
2022/03/23	6	92.32	0	0.00	92.50	6	3,156	0.19%
2022/03/22	2	92.70	2	91.60	91.60	0	3,178	0.00%
2022/03/21	2	93.05	3	94.13	93.80	-1	3,192	-0.03%
2022/03/18	2	93.40	1	93.20	93.20	1	3,201	0.03%
2022/03/17	2	92.45	2	93.85	95.00	0	3,192	0.00%
2022/03/16	0.1	90.00	0	0.00	89.60	0.1	3,159	0.00%
2022/03/15	2	90.50	1	89.00	89.00	1	3,148	0.03%
2022/03/14	1	95.00	2	94.65	93.20	-1	3,129	-0.03%
2022/03/11	12	94.72	13	94.92	93.00	-1	3,113	-0.03%
2022/03/10	2	92.25	2	94.40	93.50	0	3,058	0.00%
2022/03/09	0	0.00	1	88.80	89.20	-1	3,017	-0.03%
2022/03/08	2	86.20	2.2	85.37	84.60	-0.2	3,003	-0.01%
2022/03/07	4	93.84	2	91.70	88.50	2	2,972	0.07%
2022/03/04	4	96.25	3.1	96.23	95.60	0.9	2,931	0.03%
2022/03/03	6	92.53	6	92.22	91.60	0	2,816	0.00%
2022/03/02	7	95.81	12	94.19	93.80	-5	2,786	-0.18%
2022/03/01	12.2	92.95	8	93.06	95.30	4.2	2,689	0.16%
2022/02/25	13	90.28	10	89.33	88.60	3	2,587	0.12%
2022/02/24	9	88.60	12	88.12	85.00	-3	2,492	-0.12%
2022/02/23	13	88.52	9	88.01	88.80	4	2,451	0.16%
2022/02/22	2	86.35	5.1	85.38	86.50	-3.1	2,420	-0.13%
2022/02/21	0	84.00	0	0.00	83.80	0	2,389	0.00%
2022/02/17	2	86.75	2	85.30	85.30	0	2,381	0.00%
2022/02/16	0	0.00	4	87.43	87.50	-4	2,369	-0.17%
2022/02/15	5	86.76	3	86.60	86.60	2	2,357	0.08%
2022/02/14	0	82.70	8	82.40	81.70	-8	2,323	-0.34%
2022/02/11	0	0.00	3	85.40	84.90	-3	2,315	-0.13%
2022/02/10	7	87.79	8	85.31	85.50	-1	2,309	-0.04%
2022/02/09	6	88.32	1	88.30	87.10	5	2,283	0.22%
2022/01/26	2	82.45	3	82.47	80.50	-1	2,213	-0.05%
2022/01/25	3	81.53	3.4	81.45	81.50	-0.4	2,192	-0.02%
2022/01/24	0	0.00	0.3	81.90	81.70	-0.3	2,176	-0.01%
2022/01/21	13	84.50	13	84.44	83.00	0	2,160	0.00%
2022/01/20	3	84.47	5.4	84.65	84.00	-2.4	2,125	-0.11%
2022/01/19	22	88.74	11	90.12	87.00	11	2,097	0.52%
2022/01/17	26	88.13	27	88.79	88.20	-1	1,997	-0.05%
2022/01/14	0	0.00	6.1	84.14	86.30	-6.1	1,952	-0.31%
2022/01/13	22	88.85	22	88.99	89.00	0	1,890	0.00%
2022/01/12	21.2	88.04	20	88.45	87.20	1.2	1,831	0.06%
2022/01/11	27	97.60	22	100.98	95.00	5	1,688	0.30%
2022/01/10	9	109.11	3.1	109.42	105.50	5.9	1,537	0.39%
2022/01/07	5	108.50	15.5	108.96	109.50	-10.5	1,477	-0.71%
2022/01/06	1	96.50	5.1	97.78	99.80	-4.1	1,404	-0.29%
2022/01/05	1	98.00	0	0.00	98.00	1	1,390	0.07%
2022/01/04	0	0.00	2	99.95	100.50	-2	1,387	-0.14%
2022/01/03	1	98.00	3	99.20	99.00	-2	1,373	-0.15%
2021/12/30	3	101.33	5	102.70	101.00	-2	1,355	-0.15%
2021/12/29	1	99.50	3	99.80	99.00	-2	1,325	-0.15%
2021/12/28	4.1	98.09	2	97.70	97.70	2.1	1,309	0.16%
2021/12/27	4	98.80	2	98.80	98.90	2	1,298	0.15%
2021/12/24	38	100.56	33	100.75	96.00	5	1,275	0.39%
2021/12/23	37.1	104.76	31	102.05	101.00	6.1	1,141	0.53%
2021/12/22	29.1	100.30	27.8	99.97	106.00	1.3	951	0.14%
2021/12/21	49	96.89	42	96.73	96.70	7	768	0.91%
2021/12/20	4	92.65	5.5	94.10	94.90	-1.5	508	-0.29%
2021/12/17	20	86.35	27.5	87.57	86.30	-7.5	446	-1.68%
2021/12/16	1	76.10	21	80.81	82.50	-20	290	-6.88%
2021/12/15	4	75.03	1	76.00	75.00	3	253	1.18%
2021/12/14	2	73.90	5	73.99	71.40	-3	232	-1.31%
2021/12/13	0	0.00	0	72.60	73.10	0	215	-0.01%
2021/12/10	2	73.00	2	72.10	72.30	0	210	0.00%
2021/12/09	0	0.00	8	70.13	72.10	-8	204	-3.91%
2021/12/08	0	0.00	12	69.01	68.70	-12	197	-6.08%
2021/12/07	0	0.00	0	67.20	68.50	0	194	-0.02%
2021/12/03	3	67.10	3	68.50	66.30	0	194	0.00%
2021/12/02	1.3	64.45	1	65.20	66.00	0.3	191	0.17%
2021/11/25	0	66.90	1	65.70	66.50	-1	205	-0.49%
2021/11/22	0	67.40	0	0.00	66.20	0	219	0.00%
2021/11/16	2	67.95	3	68.43	66.50	-1	233	-0.43%
2021/11/15	3	67.90	3	68.80	67.70	0	233	0.00%
2021/11/11	2	65.80	2	65.50	65.50	0	253	0.00%
2021/11/09	0	66.30	1	65.70	65.50	-1	266	-0.37%
2021/11/03	1	65.70	0	0.00	66.00	1	357	0.28%
2021/11/02	2	65.25	0	0.00	64.80	2	367	0.54%
2021/11/01	0	0.00	0.1	65.10	64.80	-0.1	370	-0.03%
2021/10/26	0	0.00	1	64.80	64.50	-1	389	-0.26%
2021/10/13	0	63.90	0	0.00	62.60	0	503	0.00%
2021/10/12	0	0.00	0.1	64.40	64.50	-0.1	585	-0.01%
2021/10/06	1	64.00	0	0.00	61.80	1	619	0.16%
2021/10/01	2	65.95	0	0.00	63.90	2	644	0.31%
2021/09/30	5	66.36	0	0.00	66.80	5	660	0.76%
2021/09/29	2	66.95	0	0.00	67.00	2	681	0.29%
2021/09/28	0	68.80	5	68.30	68.00	-5	699	-0.71%
2021/09/27	0	70.00	0	0.00	69.10	0	722	0.00%
2021/09/22	1	67.30	0	0.00	69.40	1	847	0.12%
2021/09/17	5	68.64	5	68.94	68.60	0	850	0.00%
2021/09/16	3	69.50	1	69.50	69.50	2	847	0.24%
2021/09/15	0	70.90	0	0.00	70.90	0	846	0.00%
2021/09/14	4	70.35	0	0.00	70.90	4	848	0.47%
2021/09/10	0	72.30	0	0.00	71.70	0	860	0.00%
2021/09/08	2	73.15	0	0.00	70.80	2	862	0.23%
2021/09/07	4	74.13	2	74.75	73.70	2	859	0.23%
2021/09/06	0	0.00	1	75.90	75.40	-1	858	-0.12%
2021/09/02	0.8	75.01	1	75.90	74.80	-0.2	854	-0.02%
2021/09/01	0.2	75.50	3	75.63	75.30	-2.8	853	-0.33%
2021/08/31	2	74.35	0	0.00	74.10	2	847	0.24%
2021/08/30	0.2	75.00	7	75.30	76.00	-6.8	841	-0.81%
2021/08/27	1.8	74.46	1	75.50	74.60	0.8	836	0.10%
2021/08/25	4	74.47	11	75.26	75.80	-7	825	-0.85%
2021/08/24	0	0.00	1	72.70	72.60	-1	816	-0.12%
2021/08/23	0	0.00	3	71.27	72.40	-3	816	-0.37%
2021/08/18	1	67.10	1	67.00	70.00	0	817	0.00%
2021/08/17	8	69.19	2.1	71.75	66.50	6	805	0.74%
2021/08/16	4	70.70	2	71.40	72.10	2	794	0.25%
2021/08/13	3	71.77	1	72.60	71.60	2	788	0.25%
2021/08/12	0	0.00	2	75.20	74.30	-2	783	-0.26%
2021/08/11	1.1	74.29	0	0.00	74.30	1.1	786	0.13%
2021/08/10	1.2	77.84	4	79.10	77.30	-2.9	793	-0.36%
2021/08/09	5	79.10	26	82.49	74.70	-21	796	-2.64%
2021/08/06	2	78.70	3	78.70	78.70	-1	747	-0.13%
2021/08/04	1	71.80	0	0.00	71.50	1	757	0.13%
2021/08/03	5	73.12	0	0.00	73.00	5	753	0.66%
2021/08/02	2	73.55	6	74.78	74.40	-4	748	-0.53%
2021/07/30	6	74.68	0	0.00	73.90	6	747	0.80%
2021/07/29	0.4	75.50	7.3	75.07	76.00	-6.8	744	-0.92%
2021/07/28	16	72.33	6	74.65	73.30	10	741	1.35%
2021/07/27	0	76.90	1	79.40	76.90	-1	730	-0.13%
2021/07/26	1	78.10	0	0.00	79.00	1	727	0.14%
2021/07/23	2	78.35	9	79.61	78.10	-7	737	-0.95%
2021/07/22	6	78.17	14	78.75	81.70	-8	720	-1.11%
2021/07/21	1	75.70	2	77.85	76.20	-1	703	-0.14%
2021/07/20	2	75.75	1	77.00	75.70	1	692	0.14%
2021/07/19	3	77.10	2	77.10	77.00	1	683	0.15%
2021/07/16	21	80.37	21	80.50	77.50	0	686	0.00%
2021/07/15	4	77.25	2	77.00	77.40	2	621	0.32%
2021/07/14	3	74.20	1	75.00	74.60	2	617	0.32%
2021/07/13	15	74.85	1	77.30	75.60	14	636	2.20%
2021/07/12	8	76.84	9.1	77.27	76.90	-1.1	618	-0.18%
2021/07/09	8	75.04	5	76.10	76.90	3	609	0.49%
2021/07/08	6	75.78	3	75.10	75.10	3	601	0.50%
2021/07/07	14	76.11	4	77.13	75.40	10	595	1.68%
2021/07/06	16	77.83	13	77.29	76.60	3	577	0.51%
2021/07/05	8	75.23	13.4	76.20	76.40	-5.4	558	-0.97%
2021/07/02	6	74.92	12	74.20	74.70	-6	538	-1.11%
2021/07/01	20.1	72.98	6	73.05	72.80	14.1	514	2.74%
2021/06/30	7	73.31	3	73.33	75.50	4	472	0.85%
2021/06/29	4	68.25	2.1	68.63	69.30	1.9	420	0.45%
2021/06/28	0	0.00	7	65.19	64.80	-7	393	-1.78%
2021/06/25	0	0.00	1	63.90	64.00	-1	390	-0.26%
2021/06/23	8	63.95	0	0.00	63.40	8	390	2.05%
2021/06/22	0	0.00	4	64.62	64.40	-4	387	-1.03%
2021/06/16	0	0.00	1	61.20	61.10	-1	377	-0.26%
2021/06/15	1	61.20	0	0.00	61.30	1	378	0.26%
2021/05/27	0	0.00	1	61.20	60.40	-1	401	-0.25%
2021/05/25	0	0.00	5	59.90	59.90	-5	400	-1.25%
2021/05/19	1	62.00	1	61.30	60.50	0	398	0.00%
2021/05/18	2	63.40	3	62.30	61.70	-1	396	-0.25%
2021/05/17	19	58.48	11	57.78	60.70	8	378	2.11%
2021/05/14	1	54.30	0	0.00	55.20	1	355	0.28%
2021/05/13	0	0.00	3	53.60	53.80	-3	350	-0.86%
2021/05/12	2	55.90	3.2	60.05	55.60	-1.2	341	-0.34%
2021/05/11	1	62.50	0	0.00	61.60	1	328	0.30%
2021/05/07	0	0.00	1.1	63.59	65.20	-1.1	330	-0.33%
2021/05/06	2	63.10	0	0.00	63.30	2	331	0.60%
2021/05/05	2	63.85	2	64.10	63.40	0	330	0.00%
2021/05/04	6	64.33	0	0.00	64.40	6	331	1.81%
2021/05/03	0	0.00	1	67.10	66.40	-1	326	-0.31%
2021/04/29	1	70.30	0	0.00	68.70	1	322	0.31%
2021/04/28	1	68.80	3.6	68.43	68.80	-2.6	306	-0.84%
2021/04/27	1	66.60	2	65.70	67.70	-1	303	-0.33%
2021/04/26	2	65.10	0	0.00	65.20	2	299	0.67%
2021/04/22	0	0.00	2	65.55	64.70	-2	305	-0.66%
2021/04/21	1	68.40	0.1	68.90	66.20	0.9	297	0.32%
2021/04/20	1	68.80	0	0.00	67.50	1	280	0.36%
2021/04/19	3	68.00	0	0.00	68.00	3	276	1.09%
2021/04/09	1	63.00	0	0.00	62.90	1	274	0.36%
2021/03/31	0	0.00	3	65.70	65.90	-3	334	-0.90%
2021/03/29	0	65.90	10	65.91	65.90	-10	340	-2.94%
2021/03/19	4	63.10	0	0.00	63.60	4	348	1.15%
2021/03/18	0	65.50	0	0.00	64.80	0	347	0.00%
2021/03/08	1	63.00	0	0.00	62.60	1	390	0.26%
2021/03/03	1	64.60	0	0.00	64.70	1	393	0.25%
2021/02/25	0	0.00	1	68.10	67.40	-1	398	-0.25%
2021/02/23	1	68.40	0	0.00	68.50	1	422	0.24%
2021/02/22	2	68.20	0	0.00	68.30	2	424	0.47%
2021/02/19	0	67.80	0	0.00	67.90	0	423	0.00%
2021/02/05	0.4	66.40	0	0.00	66.10	0.4	435	0.10%
2021/01/28	2	67.20	0	0.00	67.20	2	467	0.43%
2021/01/20	3	70.00	0	0.00	69.40	3	510	0.59%
2021/01/15	6	71.10	0	0.00	70.70	6	528	1.13%
2021/01/14	2	71.60	0	0.00	72.80	2	535	0.37%
2021/01/11	0	0.00	7.4	71.45	72.40	-7.4	558	-1.33%
2021/01/07	5	73.28	0	0.00	73.60	5	559	0.89%
2021/01/05	0	0.00	0	76.40	75.00	0	570	-0.01%
2021/01/04	4	76.00	5.3	76.61	76.00	-1.2	579	-0.21%
2020/12/31	0.1	73.40	0	0.00	74.50	0.1	588	0.01%
2020/12/30	5.2	75.66	12	74.43	73.70	-6.9	583	-1.18%
2020/12/29	0	71.10	0	0.00	71.80	0	542	0.01%
2020/12/28	2	70.10	0	0.00	70.80	2	539	0.37%
2020/12/22	0	0.00	2	69.00	68.20	-2	542	-0.37%
2020/12/21	0	0.00	1	69.50	69.20	-1	543	-0.18%
2020/12/16	1	68.20	4	68.30	68.60	-3	541	-0.55%
2020/12/15	0	0.00	0	67.00	67.00	0	548	0.00%
2020/12/10	6	68.67	0	0.00	68.00	6	545	1.10%
2020/12/09	5	71.06	2	71.10	71.00	3	536	0.56%
2020/12/07	3	72.30	1.2	72.41	72.40	1.8	537	0.34%
2020/12/04	0	0.00	0.5	73.50	73.70	-0.5	532	-0.10%
2020/12/02	0	0.00	1.7	72.33	72.40	-1.7	513	-0.34%
2020/11/24	2	72.20	0	0.00	72.20	2	492	0.41%
2020/11/23	0	0.00	2	73.20	72.80	-2	489	-0.41%
2020/11/20	2	71.50	2	72.70	72.70	0	482	0.00%
2020/11/19	1	68.90	0	0.00	69.90	1	465	0.21%
2020/11/17	1	68.50	1	68.80	68.20	0	468	0.00%
2020/11/12	0	0.00	2	68.60	68.30	-2	471	-0.42%
2020/11/11	1	70.30	0	0.00	70.20	1	458	0.22%
2020/11/10	3	71.40	0	0.00	71.20	3	451	0.67%
2020/11/09	0	0.00	3	70.67	70.90	-3	449	-0.67%
2020/11/06	1	74.90	0	0.00	73.50	1	437	0.23%
2020/11/05	6	74.92	1	74.60	75.00	5	435	1.15%
2020/11/04	5	74.14	0	0.00	74.00	5	434	1.15%
2020/10/29	1	73.60	1	73.60	73.40	0	423	0.00%
2020/10/28	6	76.00	1	74.70	74.20	5	417	1.20%
2020/10/27	0.1	85.10	1	86.50	87.80	-0.9	387	-0.24%
2020/10/26	0.1	84.50	0	0.00	84.30	0.1	370	0.03%
2020/10/23	1	85.80	9	86.09	86.00	-8	364	-2.20%
2020/10/20	1	86.00	2	85.55	86.00	-1	356	-0.28%
2020/10/19	2	85.50	10	83.28	86.80	-8	346	-2.31%
2020/10/14	0	0.00	9	84.30	84.30	-9	329	-2.73%
2020/10/13	1	82.90	0	0.00	82.50	1	327	0.31%
2020/10/12	9	82.56	7	80.71	81.40	2	318	0.63%
2020/10/08	11	84.65	0	0.00	84.40	11	306	3.59%
2020/10/07	2	80.75	2	80.85	81.80	0	286	0.00%
2020/10/06	0	0.00	2	79.95	80.10	-2	291	-0.69%
2020/10/05	3	79.73	0	0.00	79.80	3	296	1.01%
2020/09/22	1	78.00	0	0.00	77.40	1	354	0.28%
2020/09/21	1	79.40	0	0.00	79.40	1	361	0.28%
2020/09/18	5	79.20	0	0.00	78.50	5	362	1.38%
2020/09/17	0.3	78.70	3	78.10	78.00	-2.7	363	-0.73%
2020/08/31	1	75.40	1	75.70	74.70	0	468	0.00%
2020/08/26	6	75.08	2	74.95	75.80	4	482	0.83%
2020/08/21	0	0.00	1	69.40	70.40	-1	613	-0.16%
2020/08/20	0	0.00	1	64.90	65.00	-1	611	-0.16%
2020/08/19	5	70.68	4	70.45	69.90	1	609	0.16%
2020/08/12	1	77.60	0	0.00	78.00	1	625	0.16%
2020/08/11	0	0.00	1.1	78.98	78.50	-1.1	632	-0.17%
2020/08/06	2	80.20	0	0.00	80.20	2	656	0.30%
2020/07/30	0	0.00	0.2	80.20	80.20	-0.2	708	-0.02%
2020/07/29	1	78.00	0	0.00	79.20	1	710	0.14%
2020/07/24	0	0.00	4	78.50	78.40	-4	722	-0.55%
2020/07/17	1	82.10	1	82.60	82.10	0	798	0.00%
2020/07/14	13	82.67	17	83.35	82.80	-4	811	-0.49%
2020/07/13	1	84.90	0	0.00	84.30	1	811	0.12%
2020/07/09	0	0.00	1	85.00	82.90	-1	809	-0.12%
2020/07/07	3.3	84.98	6	86.68	83.70	-2.7	882	-0.31%
2020/07/06	0.2	87.80	0	0.00	87.80	0.2	879	0.02%
2020/07/03	1	85.42	2	85.50	85.50	-1	865	-0.11%
2020/07/02	3	84.00	4	83.05	84.50	-1	849	-0.12%
2020/07/01	6	81.35	3	81.20	80.80	3	833	0.36%
2020/06/30	0	0.00	1	80.20	80.40	-1	823	-0.12%
2020/06/29	0.2	78.70	0	0.00	78.70	0.2	815	0.02%
2020/06/24	3	79.83	0	0.00	78.40	3	810	0.37%
2020/06/23	0	0.00	2	77.80	78.20	-2	804	-0.25%
2020/06/22	5	80.44	2	81.05	79.00	3	801	0.37%
2020/06/19	2.5	78.88	1	78.60	79.80	1.5	788	0.19%
2020/06/18	5	77.74	10	77.93	77.70	-5	777	-0.64%
2020/06/16	1	76.80	7	76.16	76.80	-6	773	-0.78%
2020/06/15	2	75.80	2	74.90	74.10	0	763	0.00%
2020/06/12	0	0.00	9	72.32	74.00	-9	786	-1.14%
2020/06/11	3	75.63	0	0.00	74.80	3	802	0.37%
2020/06/10	9	78.09	1	77.10	77.10	8	824	0.97%
2020/06/09	6	76.95	0	0.00	76.10	6	803	0.75%
2020/06/08	2.3	76.78	0	0.00	77.10	2.3	816	0.28%
2020/06/05	1	75.80	0	0.00	75.50	1	825	0.12%
2020/06/04	0.1	74.80	1	74.60	74.80	-0.9	827	-0.11%
2020/05/29	27.1	76.34	24	76.99	74.30	3.1	825	0.37%
2020/05/28	1	78.00	1	75.90	78.60	0	750	0.00%
2020/05/27	1	71.40	2	71.90	71.50	-1	708	-0.14%
2020/05/22	1	71.90	1	72.40	70.60	0	768	0.00%
2020/05/21	0	0.00	6	72.20	72.40	-6	827	-0.72%
2020/05/20	5	71.50	5	72.06	71.50	0	836	0.00%
2020/05/19	5	71.40	0	0.00	71.70	5	831	0.60%
2020/05/18	2	69.15	2	69.10	69.40	0	824	0.00%
2020/05/15	2	68.25	2	68.90	68.00	0	820	0.00%
2020/05/14	2	72.05	3	71.43	69.90	-1	814	-0.12%
2020/05/13	0	0.00	2	70.70	70.80	-2	806	-0.25%
2020/05/11	0	0.00	1	71.40	71.50	-1	800	-0.12%
2020/05/08	3	72.27	0	0.00	70.50	3	801	0.37%
2020/05/07	0	0.00	2	72.00	71.60	-2	799	-0.25%
2020/05/06	2	70.35	7	70.90	69.30	-5	803	-0.62%
2020/05/05	2	68.50	0	0.00	67.50	2	784	0.25%
2020/05/04	1	66.50	0	0.00	67.50	1	783	0.13%
2020/04/29	0	0.00	1	69.00	67.70	-1	788	-0.13%
2020/04/28	5	68.44	1	69.00	67.60	4	782	0.51%
2020/04/27	4	68.55	6	68.00	68.00	-2	790	-0.25%
2020/04/24	13	63.00	13	63.73	65.60	0	752	0.00%
2020/04/23	1	60.00	0	0.00	59.70	1	720	0.14%
2020/04/22	2	58.00	2	59.15	59.70	0	720	0.00%
2020/04/21	1	61.60	1	62.10	59.60	0	722	0.00%
2020/04/20	11	61.66	12	62.05	61.60	-1	720	-0.14%
2020/04/17	1	61.70	0	0.00	61.70	1	720	0.14%
2020/04/16	1	63.00	1	64.10	64.00	0	712	0.00%
2020/04/14	2	65.10	1	64.90	65.70	1	709	0.14%
2020/04/13	9	67.26	5	67.40	64.90	4	703	0.57%
2020/04/10	8	67.01	3	67.73	68.30	5	661	0.76%
2020/04/09	1	59.50	1	60.50	62.10	0	630	0.00%
2020/04/08	0	0.00	1	55.00	56.50	-1	629	-0.16%
2020/04/06	1	52.60	1	55.70	52.00	0	651	0.00%
2020/04/01	1	52.00	0	0.00	52.00	1	654	0.15%
2020/03/31	0	0.00	1	50.00	51.00	-1	659	-0.15%
2020/03/30	1	48.00	0	0.00	49.00	1	679	0.15%
2020/03/27	0	0.00	5	49.00	49.00	-5	683	-0.73%
2020/03/26	0	0.00	15	42.67	45.10	-15	679	-2.21%
2020/03/25	0	0.00	6	41.00	41.00	-6	679	-0.88%
2020/03/24	10	39.90	4	42.00	39.80	6	680	0.88%
2020/03/23	10	39.15	0	0.00	39.15	10	681	1.47%
2020/03/20	12	43.27	10	42.23	43.50	2	682	0.29%
2020/03/18	3	49.77	2	47.35	47.35	1	694	0.14%
2020/03/17	1	53.60	1	52.60	52.60	0	680	0.00%
2020/03/12	2	76.85	3	74.50	72.00	-1	651	-0.15%
2020/03/11	1	81.70	12	79.74	80.00	-11	641	-1.71%
2020/03/10	2	85.00	3	83.00	84.70	-1	628	-0.16%
2020/03/09	4	86.98	0	0.00	86.70	4	619	0.65%
2020/03/05	3	91.37	3	91.20	91.70	0	628	0.00%
2020/03/04	4	89.80	0	0.00	90.60	4	634	0.63%
2020/03/03	5	91.10	3	91.43	90.90	2	631	0.32%
2020/03/02	4	90.88	2	90.75	90.60	2	631	0.32%
2020/02/27	7	94.31	13	93.36	92.40	-6	639	-0.94%
2020/02/26	6	97.48	12	97.61	96.10	-6	628	-0.95%
2020/02/25	16	97.89	20	97.50	97.40	-4	617	-0.65%
2020/02/24	25	98.02	3	97.37	96.50	22	584	3.77%
2020/02/21	2	93.90	1	92.80	93.90	1	525	0.19%
2020/02/20	1	92.60	0	0.00	92.40	1	528	0.19%
2020/02/18	1	91.40	1	91.90	90.80	0	532	0.00%
2020/02/07	1	92.00	1	87.50	89.80	0	613	0.00%
2020/02/06	0	0.00	2	88.05	88.00	-2	605	-0.33%
2020/02/04	1	87.30	0	0.00	87.30	1	640	0.16%
2020/02/03	1	84.00	0	0.00	87.00	1	646	0.15%
2020/01/30	4	91.90	10	90.85	87.30	-6	671	-0.89%
2020/01/17	2	93.20	0	0.00	92.50	2	713	0.28%
2020/01/16	1	92.70	0	0.00	92.40	1	740	0.14%
2020/01/15	2	93.85	4	93.70	92.80	-2	810	-0.25%
2020/01/14	1	93.70	1	94.00	94.00	0	826	0.00%
2020/01/13	3	92.43	2	91.40	92.70	1	849	0.12%
2020/01/08	3	91.90	0	0.00	92.50	3	1,020	0.29%
2020/01/07	1	91.90	0	0.00	91.90	1	1,083	0.09%
2020/01/06	1	93.00	0	0.00	93.10	1	1,098	0.09%
2020/01/03	5	94.14	4	95.00	94.40	1	1,130	0.09%
2020/01/02	6	97.12	1	98.00	96.20	5	1,163	0.43%
2019/12/31	2	96.20	1	96.90	96.00	1	1,185	0.08%
2019/12/30	3	95.53	1	95.40	95.10	2	1,193	0.17%
2019/12/27	0	0.00	1	94.60	95.10	-1	1,237	-0.08%
2019/12/25	2	95.50	1	94.10	94.20	1	1,415	0.07%
2019/12/19	1	91.70	0	0.00	91.50	1	1,964	0.05%
2019/12/18	1	92.40	1	92.10	91.70	0	2,016	0.00%
2019/12/12	2	92.75	1	92.00	91.70	1	2,140	0.05%
2019/12/11	1	93.10	5	94.00	93.70	-4	2,133	-0.19%
2019/12/10	1	97.50	1	97.90	97.10	0	2,119	0.00%
2019/12/03	2	96.60	1	94.70	95.90	1	2,189	0.05%
2019/12/02	4	95.80	9	94.70	95.20	-5	2,209	-0.23%
2019/11/29	1	98.00	0	0.00	98.20	1	2,217	0.05%
2019/11/28	1	102.00	1	100.50	100.50	0	2,264	0.00%
2019/11/27	2	102.25	2	102.00	101.50	0	2,281	0.00%
2019/11/26	0	0.00	2	101.75	101.50	-2	2,317	-0.09%
2019/11/25	1	100.50	0	0.00	100.00	1	2,355	0.04%
2019/11/20	2	100.00	0	0.00	100.50	2	2,433	0.08%
2019/11/19	0	0.00	1	102.00	99.80	-1	2,478	-0.04%
2019/11/15	4	97.58	0	0.00	97.30	4	2,590	0.15%
2019/11/14	2	98.15	0	0.00	97.30	2	2,607	0.08%
2019/11/13	0	0.00	2	99.60	99.50	-2	2,636	-0.08%
2019/11/12	0	0.00	1	101.00	99.50	-1	2,727	-0.04%
2019/11/11	3	100.07	5	98.54	96.90	-2	2,714	-0.07%
2019/11/08	1	107.00	3	105.83	105.50	-2	2,691	-0.07%
2019/11/07	2	108.00	2	107.50	106.00	0	2,692	0.00%
2019/11/06	0	0.00	1	106.00	106.00	-1	2,667	-0.04%
2019/11/04	4	105.50	4	107.50	105.50	0	2,668	0.00%
2019/11/01	3	106.83	1	108.50	107.50	2	2,661	0.08%
2019/10/31	1	105.00	0	0.00	104.50	1	2,641	0.04%
2019/10/30	1	105.00	1	104.50	107.50	0	2,636	0.00%
2019/10/29	1	106.00	0	0.00	105.00	1	2,625	0.04%
2019/10/28	6	107.08	7	104.71	104.50	-1	2,613	-0.04%
2019/10/25	7	109.00	6	109.50	109.00	1	2,590	0.04%
2019/10/24	2	111.75	0	0.00	112.00	2	2,563	0.08%
2019/10/23	5	109.90	4	112.63	111.00	1	2,546	0.04%
2019/10/22	7	115.79	2	115.50	116.50	5	2,487	0.20%
2019/10/21	2	118.50	8	118.38	115.50	-6	2,500	-0.24%
2019/10/18	5	118.90	3	119.50	118.00	2	2,539	0.08%
2019/10/17	6	119.58	9	119.89	119.50	-3	2,524	-0.12%
2019/10/16	5	116.30	7	117.86	116.50	-2	2,463	-0.08%
2019/10/15	11	116.91	8	115.31	117.00	3	2,417	0.12%
2019/10/14	2	108.50	0	0.00	109.50	2	2,357	0.08%
2019/10/09	2	110.00	1	112.50	108.00	1	2,345	0.04%
2019/10/08	6	109.58	3	110.67	112.00	3	2,330	0.13%
2019/10/07	1	107.50	0	0.00	107.50	1	2,312	0.04%
2019/10/04	2	110.75	2	111.50	110.00	0	2,306	0.00%
2019/10/03	9	111.78	16	112.06	110.00	-7	2,323	-0.30%
2019/10/02	18	117.97	18	118.11	114.00	0	2,327	0.00%
2019/10/01	29	119.02	28	118.77	118.00	1	2,248	0.04%
2019/09/27	21	118.98	26	120.31	118.00	-5	2,179	-0.23%
2019/09/26	13	116.88	16	116.97	117.00	-3	2,061	-0.15%
2019/09/25	21	116.90	25	116.24	117.50	-4	2,020	-0.20%
2019/09/24	7	110.36	15	110.53	114.50	-8	1,842	-0.43%
2019/09/23	5	104.70	2	104.75	104.50	3	1,694	0.18%
2019/09/20	22	103.91	15	103.60	104.50	7	1,645	0.43%
2019/09/19	2	98.15	2	98.30	99.50	0	1,526	0.00%
2019/09/18	2	97.40	5	96.92	96.40	-3	1,513	-0.20%
2019/09/17	0	0.00	1	95.00	95.10	-1	1,502	-0.07%
2019/09/16	1	95.60	2	94.60	93.70	-1	1,515	-0.07%
2019/09/12	1	95.80	0	0.00	95.20	1	1,519	0.07%
2019/09/11	2	95.80	0	0.00	94.90	2	1,518	0.13%
2019/09/10	1	96.80	2	97.00	97.00	-1	1,514	-0.07%
2019/09/06	2	100.00	1	100.50	99.60	1	1,522	0.07%
2019/09/05	2	100.75	2	104.00	100.00	0	1,568	0.00%
2019/09/04	2	103.00	4	102.00	103.00	-2	1,544	-0.13%
2019/09/03	3	102.00	2	101.50	101.00	1	1,558	0.06%
2019/09/02	9	103.39	10	102.85	102.50	-1	1,572	-0.06%
2019/08/30	3	99.83	7	100.36	98.70	-4	1,559	-0.26%
2019/08/29	10	101.85	9	102.50	100.00	1	1,546	0.06%
2019/08/28	12	101.67	6	101.67	101.00	6	1,522	0.39%
2019/08/27	5	101.50	7	99.97	101.00	-2	1,510	-0.13%
2019/08/26	1	97.20	1	96.80	96.80	0	1,450	0.00%
2019/08/23	0	0.00	3	98.20	98.50	-3	1,444	-0.21%
2019/08/22	6	99.55	2	98.75	98.00	4	1,429	0.28%
2019/08/21	12	102.00	10	102.40	101.50	2	1,385	0.14%
2019/08/20	2	99.60	7	100.21	99.40	-5	1,316	-0.38%
2019/08/19	1	97.50	0	0.00	97.50	1	1,259	0.08%
2019/08/16	4	95.60	7	96.26	96.20	-3	1,242	-0.24%
2019/08/15	10	95.83	14	96.26	95.50	-4	1,214	-0.33%
2019/08/14	2	89.90	4	90.95	89.80	-2	1,123	-0.18%
2019/08/12	2	92.65	2	92.95	92.40	0	1,129	0.00%
2019/08/08	1	89.60	0	0.00	89.60	1	1,128	0.09%
2019/08/07	2	89.70	2	89.40	89.00	0	1,147	0.00%
2019/08/05	0	0.00	3	90.67	90.60	-3	1,172	-0.26%
2019/08/01	1	92.90	0	0.00	92.90	1	1,192	0.08%
2019/07/30	2	92.00	1	92.00	92.00	1	1,218	0.08%
2019/07/29	1	94.50	0	0.00	94.00	1	1,218	0.08%
2019/07/25	3	96.40	0	0.00	96.10	3	1,299	0.23%
2019/07/24	1	95.60	1	95.00	95.00	0	1,294	0.00%
2019/07/23	2	96.95	3	97.87	96.50	-1	1,295	-0.08%
2019/07/22	9	96.59	8	96.69	98.50	1	1,270	0.08%
2019/07/19	3	90.63	4	89.65	90.00	-1	1,226	-0.08%
2019/07/18	2	92.30	2	93.00	91.90	0	1,214	0.00%
2019/07/17	1	96.10	2	97.25	96.10	-1	1,199	-0.08%
2019/07/16	0	0.00	2	97.20	97.40	-2	1,216	-0.16%
2019/07/12	2	98.25	1	98.70	98.00	1	1,265	0.08%
2019/07/11	2	98.00	1	98.00	96.80	1	1,281	0.08%
2019/07/10	15	99.79	2	101.50	98.80	13	1,303	1.00%
2019/07/09	15	104.80	15	103.17	101.50	0	1,306	0.00%
2019/07/08	10	102.50	18	102.92	104.50	-8	1,277	-0.63%
2019/07/05	4	100.08	4	100.50	100.00	0	1,256	0.00%
2019/07/04	1	98.80	0	0.00	98.10	1	1,266	0.08%
2019/07/03	16	100.73	14	100.44	98.70	2	1,272	0.16%
2019/07/02	2	98.00	4	97.33	98.40	-2	1,257	-0.16%
2019/07/01	0	0.00	1	94.10	95.20	-1	1,243	-0.08%
2019/06/28	2	94.00	2	93.90	93.70	0	1,262	0.00%
2019/06/26	0	0.00	1	94.40	94.20	-1	1,281	-0.08%
2019/06/24	1	94.00	0	0.00	94.10	1	1,317	0.08%
2019/06/21	4	95.05	3	95.27	94.90	1	1,324	0.08%
2019/06/20	2	96.10	0	0.00	96.30	2	1,317	0.15%
2019/06/19	1	94.00	0	0.00	93.70	1	1,332	0.08%
2019/06/18	1	93.20	1	93.50	93.10	0	1,347	0.00%
2019/06/17	2	96.05	3	95.97	94.20	-1	1,355	-0.07%
2019/06/14	3	97.20	2	97.45	95.70	1	1,371	0.07%
2019/06/13	7	98.69	7	97.49	97.00	0	1,369	0.00%
2019/06/11	5	95.56	1	94.60	94.70	4	1,435	0.28%
2019/06/10	2	95.45	3	95.90	96.50	-1	1,421	-0.07%
2019/06/06	2	93.85	2	93.40	92.70	0	1,413	0.00%
2019/06/05	1	91.00	3	91.40	90.80	-2	1,379	-0.14%
2019/06/04	1	92.30	1	91.30	91.30	0	1,382	0.00%
2019/06/03	5	95.38	3	92.30	91.40	2	1,387	0.14%
2019/05/31	0	0.00	1	91.00	90.80	-1	1,351	-0.07%
2019/05/30	1	91.20	0	0.00	90.00	1	1,354	0.07%
2019/05/29	1	90.30	0	0.00	90.00	1	1,368	0.07%
2019/05/28	0	0.00	1	90.00	90.90	-1	1,392	-0.07%
2019/05/27	1	89.10	0	0.00	88.70	1	1,408	0.07%
2019/05/22	1	91.50	1	94.00	91.10	0	1,485	0.00%
2019/05/20	0	0.00	1	88.60	88.20	-1	1,494	-0.07%
2019/05/16	1	92.20	1	90.70	91.00	0	1,521	0.00%
2019/05/15	3	94.80	1	94.00	91.40	2	1,540	0.13%
2019/05/14	1	89.30	0	0.00	93.80	1	1,524	0.07%
2019/05/13	9	94.14	6	91.93	90.50	3	1,507	0.20%
2019/05/10	4	99.38	3	98.83	97.00	1	1,488	0.07%
2019/05/09	3	99.87	4	100.95	98.50	-1	1,476	-0.07%
2019/05/08	1	99.90	3	101.33	102.50	-2	1,463	-0.14%
2019/05/07	4	103.00	9	103.83	102.00	-5	1,460	-0.34%
2019/05/06	4	99.78	0	0.00	99.80	4	1,444	0.28%
2019/05/03	16	101.31	11	102.18	102.00	5	1,454	0.34%
2019/05/02	11	102.07	10	101.65	105.50	1	1,412	0.07%
2019/04/30	2	96.40	1	97.50	96.20	1	1,363	0.07%
2019/04/26	1	99.70	1	99.70	100.00	0	1,367	0.00%
2019/04/25	8	103.31	5	102.90	102.00	3	1,372	0.22%
2019/04/24	1	100.00	0	0.00	99.30	1	1,362	0.07%
2019/04/22	3	99.37	3	100.00	99.20	0	1,344	0.00%
2019/04/19	7	102.50	8	103.19	102.50	-1	1,333	-0.07%
2019/04/18	7	103.21	4	103.63	102.00	3	1,321	0.23%
2019/04/17	20	111.45	14	112.71	108.50	6	1,293	0.46%
2019/04/16	8	109.56	9	110.28	114.00	-1	1,265	-0.08%
2019/04/15	8	106.94	6	106.75	104.00	2	1,228	0.16%
2019/04/12	2	111.50	1	112.00	110.50	1	1,207	0.08%
2019/04/11	1	112.50	3	113.50	110.00	-2	1,200	-0.17%
2019/04/10	4	121.50	6	122.17	119.50	-2	1,173	-0.17%
2019/04/09	3	119.00	2	119.50	118.00	1	1,147	0.09%
2019/04/08	3	123.67	1	118.00	118.00	2	1,148	0.17%
2019/04/03	0	0.00	1	123.00	126.50	-1	1,158	-0.09%
2019/04/02	1	122.00	3	123.50	124.50	-2	1,149	-0.17%
2019/04/01	1	131.00	0	0.00	128.00	1	1,144	0.09%
2019/03/29	3	132.33	3	132.50	132.00	0	1,150	0.00%
2019/03/28	4	131.63	5.2	131.22	133.00	-1.2	1,154	-0.10%
2019/03/27	2	139.00	0	0.00	139.00	2	1,118	0.18%
2019/03/26	0.1	142.00	0	0.00	141.50	0.1	1,111	0.01%
2019/03/25	2	141.50	2	142.25	141.50	0	1,101	0.00%
2019/03/22	1	146.50	3	143.50	145.00	-2	1,093	-0.18%
2019/03/21	5	140.00	4	142.38	139.00	1	1,066	0.09%
2019/03/20	4.5	142.56	4	143.38	142.00	0.5	1,049	0.05%
2019/03/19	5.1	148.33	1	145.00	145.00	4.1	1,033	0.40%
2019/03/18	3	154.83	1	154.50	154.00	2	1,007	0.20%
2019/03/15	7	155.93	7	163.50	152.50	0	990	0.00%
2019/03/14	6	166.58	7	159.43	167.00	-1	906	-0.11%
2019/03/13	2	153.50	1	154.00	153.00	1	868	0.12%
2019/03/12	0	0.00	2	150.50	150.50	-2	848	-0.24%
2019/03/06	1	146.00	0	0.00	146.00	1	810	0.12%
2019/03/05	1	144.00	0	0.00	145.50	1	811	0.12%
2019/03/04	1	142.00	1	143.00	146.00	0	807	0.00%
2019/02/27	1	141.50	1	142.50	140.00	0	792	0.00%
2019/02/26	4	139.50	4	153.38	139.50	0	779	0.00%
2019/02/25	7	155.21	7	154.64	155.00	0	774	0.00%
2019/02/22	4	151.75	4	143.63	152.50	0	755	0.00%
2019/02/21	1	136.50	1	137.00	144.50	0	724	0.00%
2019/02/19	1	139.00	1	138.00	137.00	0	702	0.00%
2019/02/18	1	133.50	2	136.00	136.00	-1	685	-0.15%
2019/02/15	2	129.00	0	0.00	132.00	2	677	0.30%
2019/02/14	0	0.00	1	127.00	128.50	-1	652	-0.15%
2019/02/13	1	113.50	1	115.00	117.00	0	627	0.00%
2019/01/29	1	120.00	1	119.00	118.50	0	660	0.00%
2019/01/24	4	121.63	4	121.88	122.00	0	713	0.00%
2019/01/22	0	0.00	1	119.00	117.50	-1	755	-0.13%
2019/01/21	3	119.83	3	119.50	118.50	0	781	0.00%
2019/01/16	1	118.00	3	119.00	121.00	-2	801	-0.25%
2019/01/15	1	116.50	1	117.50	116.50	0	796	0.00%
2019/01/11	5	121.70	4	121.25	117.00	1	809	0.12%
2019/01/10	2	119.25	2	120.00	117.50	0	795	0.00%
2019/01/09	0	0.00	3	120.00	118.50	-3	799	-0.38%
2019/01/03	1	111.00	1	114.50	108.00	0	830	0.00%
2019/01/02	2	114.25	3	113.33	111.50	-1	846	-0.12%
2018/12/28	1	112.50	0	0.00	114.00	1	872	0.11%
2018/12/27	0	0.00	1	117.00	115.50	-1	900	-0.11%
2018/12/26	9	117.94	6	118.75	113.50	3	899	0.33%
2018/12/25	5	110.90	5	110.80	113.50	0	886	0.00%
2018/12/24	2	112.50	3	113.50	113.50	-1	900	-0.11%
2018/12/22	8	110.38	9	111.11	110.00	-1	896	-0.11%
2018/12/21	2	104.25	1	106.00	104.50	1	896	0.11%
2018/12/19	2	98.90	1	99.60	98.70	1	1,008	0.10%
2018/12/17	1	100.50	1	100.50	99.10	0	1,051	0.00%
2018/12/14	1	101.50	1	100.00	101.50	0	1,057	0.00%
2018/12/13	2	100.75	2	101.75	100.00	0	1,085	0.00%
2018/12/11	1	99.50	1	99.80	99.50	0	1,179	0.00%
2018/12/06	2	103.25	1	100.00	97.50	1	1,190	0.08%
2018/12/03	6	108.42	6	108.50	108.00	0	1,199	0.00%
2018/11/29	1	108.00	1	107.00	106.00	0	1,179	0.00%
2018/11/27	1	103.00	1	104.00	105.00	0	1,173	0.00%
2018/11/26	1	102.00	2	102.50	104.50	-1	1,172	-0.09%
2018/11/23	8	103.81	7	101.21	100.50	1	1,181	0.08%
2018/11/22	3	107.17	7	107.64	105.50	-4	1,170	-0.34%
2018/11/21	0	0.00	1	102.00	102.50	-1	1,155	-0.09%
2018/11/20	6	103.42	6	102.75	101.50	0	1,154	0.00%
2018/11/19	6	103.50	6	103.83	104.00	0	1,151	0.00%
2018/11/16	6	103.50	6	103.33	102.00	0	1,149	0.00%
2018/11/15	2	99.50	6	99.75	100.00	-4	1,137	-0.35%
2018/11/14	2	98.75	0	0.00	97.20	2	1,133	0.18%
2018/11/13	2	99.50	1	96.50	101.00	1	1,131	0.09%
2018/11/12	1	100.00	0	0.00	100.00	1	1,130	0.09%
2018/11/09	4	99.50	4	98.98	99.60	0	1,141	0.00%
2018/11/08	4	99.48	5	100.90	98.00	-1	1,138	-0.09%
2018/11/07	2	97.40	2	95.55	99.00	0	1,136	0.00%
2018/11/06	9	99.00	9	96.32	94.20	0	1,145	0.00%
2018/11/05	2	97.70	2	98.60	98.80	0	1,131	0.00%
2018/11/02	2	94.80	3	95.50	95.10	-1	1,113	-0.09%
2018/11/01	2	84.45	5	84.36	88.90	-3	1,098	-0.27%
2018/10/31	7	80.81	8	81.95	80.90	-1	1,073	-0.09%
2018/10/30	2	83.50	0	0.00	83.50	2	1,025	0.20%
2018/10/29	2	96.35	0	0.00	92.70	2	1,025	0.20%
2018/10/26	6	100.50	7	102.71	103.00	-1	1,009	-0.10%
2018/10/25	4	108.63	3	110.33	104.50	1	993	0.10%
2018/10/24	2	116.00	2	117.25	116.00	0	985	0.00%
2018/10/22	4	120.25	4	121.25	121.00	0	1,004	0.00%
2018/10/19	2	114.00	3	115.00	120.00	-1	1,011	-0.10%
2018/10/18	6	119.83	6	120.33	118.50	0	1,025	0.00%
2018/10/17	6	122.17	5	122.90	120.00	1	1,036	0.10%
2018/10/16	7	121.36	7	121.07	120.00	0	1,047	0.00%
2018/10/15	1	119.00	3	119.00	119.50	-2	1,043	-0.19%
2018/10/12	7	116.14	5	117.70	115.50	2	1,042	0.19%
2018/10/11	2	117.00	0	0.00	117.00	2	1,031	0.19%
2018/10/09	7	128.29	9	128.39	129.50	-2	1,026	-0.19%
2018/10/08	8	133.13	7	133.14	127.00	1	1,016	0.10%
2018/10/05	16	131.97	14	132.50	136.00	2	1,013	0.20%
2018/10/04	2	129.75	4	129.88	128.50	-2	984	-0.20%
2018/10/03	7	132.29	5	135.80	130.50	2	968	0.21%
2018/10/02	3	138.50	3	138.33	136.50	0	947	0.00%
2018/10/01	4	134.88	1	134.00	134.50	3	922	0.33%
2018/09/28	2	133.00	7	132.14	136.50	-5	919	-0.54%
2018/09/27	19	138.63	17	141.50	131.50	2	906	0.22%
2018/09/26	7	136.00	14	135.14	136.00	-7	857	-0.82%
2018/09/25	5	128.20	3	124.17	131.00	2	805	0.25%
2018/09/21	5	123.30	1	124.50	122.50	4	796	0.50%
2018/09/20	8	119.31	5	120.50	118.00	3	780	0.38%
2018/09/19	4	119.63	8	121.50	121.50	-4	807	-0.50%
2018/09/18	28	128.80	24	127.98	119.00	4	811	0.49%
2018/09/17	13	123.04	14	124.68	128.50	-1	757	-0.13%
2018/09/14	1	114.00	0	0.00	117.00	1	731	0.14%
2018/09/12	1	106.50	1	107.00	107.50	0	808	0.00%
2018/09/11	1	105.50	1	105.00	102.50	0	849	0.00%
2018/09/07	0	0.00	1	109.50	111.00	-1	886	-0.11%
2018/09/05	3	118.67	1	120.00	116.00	2	947	0.21%
2018/09/04	1	118.00	2	117.75	118.00	-1	976	-0.10%
2018/09/03	3	116.50	3	115.17	115.00	0	995	0.00%
2018/08/30	2	125.25	1	129.00	122.00	1	1,003	0.10%
2018/08/29	1	120.00	1	120.50	123.50	0	1,006	0.00%
2018/08/28	6	121.58	5	121.40	120.50	1	1,018	0.10%
2018/08/27	0	0.00	1	120.00	121.00	-1	1,044	-0.10%
2018/08/24	1	117.50	1	118.00	117.50	0	1,065	0.00%
2018/08/22	1	117.50	1	118.00	117.50	0	1,186	0.00%
2018/08/21	2	114.25	2	115.75	115.00	0	1,289	0.00%
2018/08/20	4	112.75	7	110.43	115.00	-3	1,324	-0.23%
2018/08/17	4	111.75	3	113.33	110.00	1	1,393	0.07%
2018/08/16	5	107.70	4	108.38	112.50	1	1,432	0.07%
2018/08/15	4	115.75	1	115.00	113.50	3	1,426	0.21%
2018/08/14	5	117.40	3	119.00	119.00	2	1,444	0.14%
2018/08/13	3	124.00	2	125.50	120.50	1	1,465	0.07%
2018/08/10	1	130.50	1	128.50	127.00	0	1,540	0.00%
2018/08/09	0	0.00	1	129.00	130.00	-1	1,593	-0.06%
2018/08/08	1	133.00	1	134.50	130.00	0	1,609	0.00%
2018/08/06	2	129.75	1	129.50	129.50	1	1,599	0.06%
2018/08/03	9	128.50	13	128.19	130.50	-4	1,595	-0.25%
2018/08/02	3	125.67	3	126.50	126.00	0	1,588	0.00%
2018/08/01	7	129.79	7	130.79	126.50	0	1,576	0.00%
2018/07/31	4	127.00	5	127.40	129.50	-1	1,559	-0.06%
2018/07/30	5	127.80	5	125.50	125.50	0	1,549	0.00%
2018/07/27	2	131.00	2	132.75	130.50	0	1,533	0.00%
2018/07/26	0	0.00	1	129.00	130.00	-1	1,516	-0.07%
2018/07/25	10	127.10	8	129.00	125.50	2	1,500	0.13%
2018/07/24	1	123.50	5	123.40	124.50	-4	1,476	-0.27%
2018/07/23	7	120.50	4	121.50	123.00	3	1,466	0.20%
2018/07/19	1	117.00	4	116.63	118.50	-3	1,469	-0.20%
2018/07/18	1	113.50	1	115.50	112.00	0	1,456	0.00%
2018/07/17	2	115.00	1	119.50	115.00	1	1,451	0.07%
2018/07/16	1	116.50	0	0.00	117.50	1	1,444	0.07%
2018/07/13	2	114.00	4	113.50	115.50	-2	1,432	-0.14%
2018/07/10	1	105.00	1	104.50	105.00	0	1,422	0.00%
2018/07/06	1	102.50	2	98.90	102.50	-1	1,447	-0.07%
2018/07/05	1	100.50	1	101.50	98.10	0	1,473	0.00%
2018/07/04	2	103.00	2	103.75	103.50	0	1,465	0.00%
2018/07/03	3	107.17	2	108.75	103.50	1	1,456	0.07%
2018/06/29	2	107.25	2	108.00	108.00	0	1,444	0.00%
2018/06/27	1	110.50	10	111.05	113.50	-9	1,418	-0.63%
2018/06/25	2	102.25	1	103.00	103.50	1	1,385	0.07%
2018/06/22	4	101.88	7	103.93	102.00	-3	1,379	-0.22%
2018/06/21	12	109.04	8	109.75	104.00	4	1,344	0.30%
2018/06/20	11	116.59	12	120.50	115.50	-1	1,305	-0.08%
2018/06/19	2	131.50	2	132.75	127.00	0	1,298	0.00%
2018/06/15	3	131.50	4	130.63	130.00	-1	1,303	-0.08%
2018/06/14	7	146.50	8	136.63	134.50	-1	1,289	-0.08%
2018/06/13	3	149.33	1.5	148.50	149.00	1.5	1,255	0.12%
2018/06/12	6	143.17	4	140.50	149.00	2	1,282	0.16%
2018/06/11	2	139.50	5	138.40	144.00	-3	1,253	-0.24%
2018/06/08	0	0.00	1	130.50	131.00	-1	1,234	-0.08%
2018/06/07	3	133.83	0	0.00	131.50	3	1,226	0.24%
2018/06/06	2	133.00	4	131.50	138.00	-2	1,216	-0.16%
2018/06/05	1	128.00	2	129.75	127.50	-1	1,200	-0.08%
2018/06/04	3	129.17	4	129.75	129.50	-1	1,185	-0.08%
2018/06/01	2	138.00	0	0.00	138.00	2	1,155	0.17%
2018/05/31	4.5	135.28	3	135.00	137.50	1.5	1,130	0.13%
2018/05/30	12	125.54	13	130.73	134.00	-1	1,090	-0.09%
2018/05/29	15	128.47	18	127.42	122.00	-3	1,006	-0.30%
2018/05/28	9	119.78	4	123.75	124.50	5	900	0.56%
2018/05/25	6	108.75	4	108.50	113.50	2	863	0.23%
2018/05/24	8	102.81	9	100.81	103.50	-1	790	-0.13%
2018/05/22	8	94.13	7	95.11	94.10	1	738	0.14%
2018/05/21	0	0.00	1	93.00	93.10	-1	715	-0.14%
2018/05/18	17	101.48	15	101.19	96.40	2	688	0.29%
2018/05/17	6	98.60	10	95.95	100.50	-4	596	-0.67%
2018/05/16	1	91.60	3	93.07	91.60	-2	538	-0.37%
2018/05/11	0	0.00	1	87.40	86.90	-1	531	-0.19%
2018/05/10	4	88.38	3	88.70	88.00	1	526	0.19%
2018/05/08	1	86.50	0	0.00	87.70	1	523	0.19%
2018/05/03	1	85.50	0	0.00	85.40	1	526	0.19%
2018/04/26	1	92.80	1	91.60	85.00	0	537	0.00%
2018/04/25	0	0.00	1	86.10	89.10	-1	523	-0.19%
2018/04/13	0	0.00	1	89.20	89.00	-1	590	-0.17%
2018/04/11	0	0.00	1	85.00	85.10	-1	574	-0.17%
2018/04/09	1	77.20	1	78.00	77.20	0	541	0.00%
2018/04/03	0	0.00	1	77.40	77.20	-1	551	-0.18%
2018/03/22	6	89.23	0	0.00	85.70	6	496	1.21%
2018/03/21	1	89.40	2	91.65	92.70	-1	458	-0.22%
2018/03/20	0	0.00	1	90.90	90.90	-1	429	-0.23%
2018/03/19	2	90.80	0	0.00	89.30	2	415	0.48%
2018/03/16	5	90.98	3	90.23	91.70	2	401	0.50%
2018/03/15	0	0.00	1	83.50	83.80	-1	358	-0.28%
2018/03/09	1	82.50	0	0.00	82.20	1	373	0.27%
2018/03/07	0	0.00	1	84.00	83.00	-1	379	-0.26%
2018/03/06	1	82.70	1	83.50	82.90	0	385	0.00%
2018/03/02	1	82.80	0	0.00	82.60	1	396	0.25%
2018/03/01	0	0.00	1	84.40	83.10	-1	402	-0.25%
2018/02/27	0	0.00	4	83.20	82.90	-4	407	-0.98%
2018/02/06	1	82.10	1	80.50	81.00	0	578	0.00%
2018/01/30	1	88.00	0	0.00	87.60	1	603	0.17%
2018/01/29	0	0.00	1	89.70	88.90	-1	614	-0.16%
2018/01/26	2	89.20	2	89.80	89.10	0	621	0.00%
2018/01/25	2	90.30	1	92.30	89.20	1	622	0.16%
2018/01/19	4	91.85	5	91.78	91.70	-1	640	-0.16%
2018/01/18	2	97.15	2	96.15	92.80	0	634	0.00%
2018/01/09	1	88.00	0	0.00	87.10	1	645	0.15%
2018/01/08	0	0.00	1	90.50	87.80	-1	658	-0.15%
2018/01/02	1	85.90	2	85.85	88.00	-1	847	-0.12%