樺漢 (6414)-新光-台南券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.5
漲跌
▲1.0
漲幅
+0.31%
成交量
1,038張
產業
上市電腦週邊類股
555人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	327.98	0.1	328.50	327.50	0.9	3,241	0.03%
2024/06/11	0	330.00	0	333.50	326.50	0	3,290	0.00%
2024/06/07	1	330.00	4	330.63	327.00	-3	3,296	-0.09%
2024/06/06	10.1	328.28	3.1	326.05	326.50	7	3,296	0.21%
2024/06/05	1.1	326.51	0	0.00	326.50	1.1	3,301	0.03%
2024/06/04	5	333.48	6.1	331.77	327.50	-1.1	3,321	-0.03%
2024/06/03	3	332.32	1	332.58	333.50	2	3,366	0.06%
2024/05/31	2	328.75	2.1	326.45	327.00	-0.1	3,363	0.00%
2024/05/30	1.1	331.49	2	325.51	324.50	-0.9	3,398	-0.03%
2024/05/29	1	334.00	3.1	335.16	334.00	-2.1	3,405	-0.06%
2024/05/28	4.1	339.42	6.4	335.01	334.00	-2.3	3,419	-0.07%
2024/05/27	7.4	331.58	1.1	337.73	339.00	6.3	3,452	0.18%
2024/05/24	1	317.02	0.1	319.50	320.00	0.9	3,420	0.03%
2024/05/23	0	319.00	0	0.00	319.50	0	3,464	0.00%
2024/05/22	1.2	312.60	3	316.50	319.50	-1.8	3,453	-0.05%
2024/05/21	1.1	307.09	0	309.50	310.00	1.1	3,441	0.03%
2024/05/20	3	306.49	1	311.50	305.50	2	3,441	0.06%
2024/05/17	5.1	307.62	10.1	307.56	306.00	-5	3,432	-0.15%
2024/05/16	1	318.91	0	0.00	314.00	1	3,442	0.03%
2024/05/15	1.1	321.96	3	324.16	317.00	-2	3,477	-0.06%
2024/05/14	4.1	319.06	0	0.00	318.00	4.1	3,506	0.12%
2024/05/13	4	321.13	3.1	323.19	322.50	0.9	3,509	0.03%
2024/05/10	2	325.98	5	324.30	319.50	-3	3,494	-0.09%
2024/05/09	2.1	318.79	3	320.17	316.50	-0.9	3,474	-0.03%
2024/05/07	3	322.84	0	330.00	323.00	3	3,462	0.09%
2024/05/03	0.3	327.60	2	321.50	320.00	-1.7	3,453	-0.05%
2024/05/02	0	327.00	0	0.00	326.50	0	3,448	0.00%
2024/04/30	0.2	331.00	0	0.00	328.00	0.2	3,488	0.01%
2024/04/29	2	335.99	0	0.00	332.00	2	3,480	0.06%
2024/04/26	0	332.42	2.3	331.91	331.00	-2.2	3,477	-0.06%
2024/04/25	0	328.39	1	324.50	325.50	-1	3,473	-0.03%
2024/04/24	6	330.25	0	334.00	331.00	6	3,472	0.17%
2024/04/23	4	321.50	0	0.00	320.00	4	3,479	0.12%
2024/04/22	0	0.00	5.1	317.99	317.00	-5.1	3,486	-0.15%
2024/04/19	0	324.50	1	328.00	324.00	-1	3,470	-0.03%
2024/04/17	11	325.28	8.2	327.44	326.00	2.8	3,426	0.08%
2024/04/16	0	321.50	1.2	328.15	320.00	-1.2	3,403	-0.04%
2024/04/15	2	336.29	1	337.00	335.50	1	3,349	0.03%
2024/04/12	4.3	345.46	2.3	345.97	344.00	2	3,330	0.06%
2024/04/11	0.2	338.86	0	0.00	337.50	0.2	3,321	0.01%
2024/04/10	3.1	341.31	1.3	338.90	337.50	1.7	3,308	0.05%
2024/04/09	4.1	343.80	6.3	342.90	340.00	-2.2	3,276	-0.07%
2024/04/08	7.1	339.05	4.4	339.63	341.00	2.7	3,205	0.08%
2024/04/03	6.2	338.38	4.2	337.92	336.00	2	3,129	0.06%
2024/04/02	9.2	351.41	56.6	352.69	345.50	-47.4	3,055	-1.55%
2024/04/01	8.1	363.29	7.2	360.93	358.00	0.9	2,892	0.03%
2024/03/29	59.4	368.07	25.1	363.62	375.00	34.2	2,781	1.23%
2024/03/28	19.3	352.55	21.1	348.05	349.00	-1.9	2,585	-0.07%
2024/03/27	6	334.27	4	332.38	339.00	2	2,438	0.08%
2024/03/26	2.1	332.16	3	333.97	328.00	-0.9	2,376	-0.04%
2024/03/25	20.1	339.53	15.5	341.65	337.00	4.6	2,297	0.20%
2024/03/22	5.1	329.82	8.7	329.30	329.00	-3.6	2,177	-0.16%
2024/03/21	13	333.68	11.2	331.32	334.50	1.9	2,134	0.09%
2024/03/20	49.6	324.15	61.3	329.39	331.50	-11.7	2,023	-0.58%
2024/03/19	16	311.33	11	304.68	313.50	5	1,787	0.28%
2024/03/18	1.1	288.56	0	0.00	291.50	1.1	1,631	0.06%
2024/03/15	2.2	295.95	15	292.47	294.00	-12.8	1,577	-0.81%
2024/03/14	11.1	291.16	1	296.44	284.50	10.1	1,531	0.66%
2024/03/13	14	300.11	1.4	302.29	299.00	12.6	1,479	0.85%
2024/03/12	0	299.00	3	299.67	297.50	-3	1,457	-0.20%
2024/03/11	0	0.00	1	292.44	290.00	-1	1,459	-0.07%
2024/03/08	1.1	291.95	0.1	293.00	290.50	0.9	1,461	0.06%
2024/03/07	12.1	298.39	7	297.14	297.50	5.1	1,441	0.36%
2024/03/06	8.1	307.29	4	306.75	305.00	4.1	1,387	0.30%
2024/03/05	5.2	309.63	3.1	307.26	307.00	2.1	1,373	0.15%
2024/03/04	1	300.99	2.2	301.86	301.00	-1.2	1,322	-0.09%
2024/03/01	3.1	298.83	2	299.75	301.00	1.1	1,301	0.08%
2024/02/29	3.3	300.45	8.1	301.30	299.00	-4.8	1,284	-0.37%
2024/02/27	10.2	295.88	8	295.31	294.50	2.2	1,220	0.18%
2024/02/26	3.4	291.93	6.7	288.58	293.00	-3.3	1,192	-0.28%
2024/02/23	2	282.75	1	284.50	280.00	1	1,141	0.09%
2024/02/21	0	280.50	0	0.00	280.50	0	1,157	0.00%
2024/02/20	4.1	282.11	0	283.00	282.50	4.1	1,170	0.35%
2024/02/19	0.2	289.38	1	288.00	286.50	-0.8	1,239	-0.07%
2024/02/16	2	284.26	7.1	286.13	284.00	-5.1	1,209	-0.42%
2024/02/15	5.3	278.87	3.1	280.74	283.00	2.2	1,162	0.19%
2024/02/05	1	274.00	2	275.50	276.00	-1	1,119	-0.09%
2024/02/02	0	273.00	0	0.00	272.00	0	1,096	0.00%
2024/02/01	1	272.50	1	273.00	272.50	0	1,086	0.00%
2024/01/31	1	269.50	1	270.00	269.50	0	1,080	0.00%
2024/01/30	0	0.00	2	273.00	272.00	-2	1,080	-0.19%
2024/01/29	2	271.50	1	271.50	272.00	1	1,075	0.09%
2024/01/25	2	270.50	2	270.27	270.00	0	1,063	0.00%
2024/01/24	4	269.50	1.2	272.20	271.00	2.8	1,055	0.27%
2024/01/23	0	267.00	3	266.50	266.50	-3	1,008	-0.30%
2024/01/22	3	267.50	1.1	268.36	267.50	1.9	1,010	0.18%
2024/01/19	2.2	261.25	0	262.00	264.50	2.2	1,001	0.22%
2024/01/17	0	263.00	1	258.50	258.00	-1	983	-0.10%
2024/01/16	1	264.00	0	0.00	264.50	1	966	0.10%
2024/01/15	0	0.00	0.2	265.50	266.50	-0.2	955	-0.02%
2024/01/11	0	0.00	0	266.00	265.50	0	958	0.00%
2024/01/10	1.2	263.19	1	267.00	263.00	0.2	974	0.02%
2024/01/08	0	0.00	1	267.53	269.00	-1	973	-0.11%
2024/01/05	2	267.51	1.2	268.94	269.00	0.8	965	0.09%
2024/01/04	1	262.04	1	263.00	261.50	0	941	0.00%
2024/01/03	1.3	264.97	2	262.50	263.50	-0.7	941	-0.08%
2024/01/02	0	266.00	6	267.17	265.00	-6	952	-0.63%
2023/12/29	0	267.84	0	0.00	268.00	0	959	0.00%
2023/12/28	0.1	266.53	0	0.00	265.50	0.1	957	0.01%
2023/12/27	0.1	267.13	0	0.00	268.50	0.1	953	0.01%
2023/12/25	1.1	263.73	0	0.00	263.50	1.1	949	0.12%
2023/12/21	0	0.00	1	268.00	265.50	-1	956	-0.10%
2023/12/20	1	270.50	0	270.50	269.00	1	963	0.10%
2023/12/19	0	268.00	0	0.00	267.00	0	975	0.00%
2023/12/18	2	273.50	0	0.00	268.00	2	984	0.20%
2023/12/15	2.2	278.73	0.1	281.87	275.50	2.1	978	0.21%
2023/12/14	1	277.00	0.1	278.00	280.50	0.9	978	0.09%
2023/12/12	3.1	274.31	0	0.00	272.00	3.1	1,001	0.31%
2023/12/08	0.1	275.00	0	0.00	273.50	0.1	1,098	0.01%
2023/12/06	1	273.50	1.1	274.36	272.50	-0.1	1,135	-0.01%
2023/12/05	0.1	268.50	0	0.00	267.00	0.1	1,146	0.01%
2023/11/29	1	276.50	3	276.83	276.50	-2	1,196	-0.17%
2023/11/28	2.1	274.04	3	275.67	277.00	-0.9	1,202	-0.08%
2023/11/27	0.1	275.50	0.3	276.25	272.00	-0.2	1,198	-0.02%
2023/11/24	2	279.50	1	280.00	278.00	1	1,193	0.08%
2023/11/21	1	284.00	1.2	280.04	277.50	-0.2	1,189	-0.02%
2023/11/20	0	0.00	1	277.50	278.00	-1	1,174	-0.09%
2023/11/17	0	0.00	2	279.00	277.00	-2	1,169	-0.17%
2023/11/16	9	272.50	10.7	276.95	276.50	-1.7	1,146	-0.14%
2023/11/14	0	0.00	2.1	257.19	258.50	-2.1	1,110	-0.19%
2023/11/13	0.1	255.50	0	0.00	255.50	0.1	1,194	0.01%
2023/11/10	0	0.00	0.3	253.67	252.50	-0.3	1,208	-0.02%
2023/11/09	0	0.00	1	254.50	255.00	-1	1,230	-0.08%
2023/11/08	1	254.50	0	0.00	254.50	1	1,242	0.08%
2023/11/07	0.1	252.50	0	0.00	251.50	0.1	1,255	0.00%
2023/11/06	3	251.00	1	251.51	251.50	2	1,279	0.15%
2023/11/03	0.2	250.96	0	0.00	248.50	0.2	1,306	0.02%
2023/11/02	1.2	252.50	0	254.20	252.50	1.2	1,342	0.09%
2023/11/01	0.3	248.50	0	0.00	248.00	0.3	1,356	0.02%
2023/10/30	0.1	247.50	0	251.50	248.00	0.1	1,408	0.00%
2023/10/27	0	249.00	0	251.00	249.00	0	1,426	0.00%
2023/10/26	0.1	248.15	0.4	249.03	249.50	-0.3	1,477	-0.02%
2023/10/25	0	0.00	0	252.10	252.00	0	1,495	0.00%
2023/10/24	1	247.04	1	249.50	249.50	0	1,527	0.00%
2023/10/23	0	251.00	0	0.00	250.50	0	1,563	0.00%
2023/10/19	0.1	247.00	0	0.00	252.00	0.1	1,622	0.00%
2023/10/18	2.1	253.93	0	0.00	250.00	2.1	1,626	0.13%
2023/10/17	0	0.00	0.5	260.07	256.50	-0.5	1,623	-0.03%
2023/10/16	0	259.00	1	258.00	258.50	-1	1,650	-0.06%
2023/10/12	4.1	267.85	2	269.50	266.50	2.1	1,752	0.12%
2023/10/06	3.1	267.92	3	262.50	263.00	0.1	1,868	0.00%
2023/10/05	0	0.00	0.5	269.46	268.00	-0.5	1,866	-0.03%
2023/10/03	0	265.50	0	0.00	264.00	0	1,884	0.00%
2023/10/02	0	0.00	0.1	266.67	268.50	-0.1	1,907	0.00%
2023/09/28	0	262.00	1	264.50	263.00	-1	1,931	-0.05%
2023/09/26	0.2	266.00	0	0.00	263.50	0.2	2,030	0.01%
2023/09/25	0	0.00	0.3	264.67	265.00	-0.3	2,028	-0.01%
2023/09/22	1.3	256.85	2.4	261.13	264.00	-1.1	2,020	-0.05%
2023/09/21	2.2	261.05	0	0.00	260.50	2.2	2,005	0.11%
2023/09/20	0.1	268.45	0.1	271.50	267.50	0.1	1,993	0.00%
2023/09/19	2.1	271.90	0	0.00	270.00	2.1	2,032	0.10%
2023/09/18	1	277.51	0	276.59	275.50	1	2,067	0.05%
2023/09/15	1.7	280.23	1	284.00	280.00	0.7	2,155	0.03%
2023/09/14	1	279.02	1.1	283.00	283.50	-0.1	2,147	0.00%
2023/09/13	1.4	278.13	2	276.26	278.00	-0.7	2,126	-0.03%
2023/09/12	0.8	269.96	2	268.00	268.00	-1.2	2,080	-0.06%
2023/09/11	1	271.61	0	270.00	271.50	0.9	2,074	0.05%
2023/09/08	0	0.00	1	274.50	275.00	-1	2,049	-0.05%
2023/09/07	1.1	272.14	3	274.83	272.00	-1.9	2,035	-0.09%
2023/09/06	3.5	271.64	0	0.00	270.50	3.5	2,004	0.17%
2023/09/05	0	0.00	0.1	266.50	267.50	-0.1	1,994	0.00%
2023/09/04	0	263.00	0	0.00	264.00	0	2,003	0.00%
2023/09/01	1	266.00	0	0.00	264.50	1	2,016	0.05%
2023/08/31	0	0.00	0.3	261.83	262.50	-0.3	2,034	-0.01%
2023/08/30	0	260.00	1	260.03	261.50	-1	2,050	-0.05%
2023/08/29	0	0.00	1	258.58	259.50	-1	2,077	-0.05%
2023/08/28	1.1	257.46	0	0.00	256.00	1.1	2,088	0.05%
2023/08/25	0.1	259.03	0	0.00	259.50	0.1	2,098	0.00%
2023/08/24	0	0.00	0.2	264.62	263.00	-0.2	2,094	-0.01%
2023/08/22	0.2	261.50	0	0.00	259.00	0.2	2,107	0.01%
2023/08/21	2	265.00	0	0.00	259.50	2	2,103	0.10%
2023/08/18	1.1	271.94	9.2	271.10	265.50	-8.1	2,090	-0.39%
2023/08/17	7.3	265.99	0	0.00	261.50	7.3	2,050	0.36%
2023/08/16	0	264.50	0	0.00	268.50	0	1,971	0.00%
2023/08/15	1	268.00	0	0.00	266.00	1	1,990	0.05%
2023/08/14	0	259.06	0.6	260.82	259.50	-0.6	2,003	-0.03%
2023/08/11	0.2	262.32	0	0.00	259.00	0.2	2,041	0.01%
2023/08/10	1.1	266.07	1.3	264.27	262.50	-0.2	2,072	-0.01%
2023/08/09	1.2	274.87	1	271.00	275.00	0.2	2,072	0.01%
2023/08/08	3.1	277.96	10	277.00	275.00	-6.9	2,127	-0.32%
2023/08/07	0.1	288.50	0	0.00	286.00	0.1	2,088	0.00%
2023/08/04	1.1	287.07	1	286.00	287.00	0.1	2,071	0.00%
2023/08/02	3.2	296.98	5	297.00	294.00	-1.8	2,050	-0.09%
2023/08/01	0.2	301.00	0	0.00	302.00	0.2	2,015	0.01%
2023/07/31	3	313.61	3	310.53	302.50	0	1,993	0.00%
2023/07/28	0.3	308.17	0	309.50	306.00	0.3	1,943	0.02%
2023/07/27	1	301.03	1	303.00	302.00	0	1,921	0.00%
2023/07/26	1.3	311.28	2	306.53	308.50	-0.7	1,891	-0.04%
2023/07/25	5	300.92	7	306.64	307.50	-2	1,846	-0.11%
2023/07/24	1	288.99	1.1	289.91	290.00	-0.1	1,794	-0.01%
2023/07/21	0	293.00	0	0.00	291.00	0	1,786	0.00%
2023/07/20	1	296.99	0	0.00	292.00	1	1,777	0.06%
2023/07/19	4	300.00	3.2	299.91	295.00	0.8	1,763	0.05%
2023/07/18	5.4	308.09	3	303.02	303.00	2.4	1,740	0.14%
2023/07/17	6.4	317.57	3	315.83	314.50	3.4	1,708	0.20%
2023/07/14	4	309.89	6.3	312.46	319.00	-2.2	1,653	-0.14%
2023/07/13	0.1	293.00	3	294.00	293.50	-2.9	1,554	-0.19%
2023/07/12	5	289.70	11	290.59	288.00	-6	1,522	-0.39%
2023/07/11	1	293.00	0	0.00	291.50	1	1,514	0.07%
2023/07/10	1.1	284.77	1	284.50	284.50	0.1	1,509	0.01%
2023/07/07	1.3	294.27	0.1	291.50	290.00	1.2	1,500	0.08%
2023/07/06	2	298.25	1	291.50	291.50	1	1,496	0.07%
2023/07/05	4	302.00	5	301.10	299.00	-1	1,493	-0.07%
2023/07/04	1	284.50	4	287.38	294.00	-3	1,445	-0.21%
2023/07/03	1.1	278.06	0	0.00	278.50	1.1	1,461	0.08%
2023/06/30	0	274.50	0	0.00	273.00	0	1,587	0.00%
2023/06/29	0.2	274.50	0	0.00	273.00	0.2	1,623	0.01%
2023/06/27	14	275.75	6.6	275.06	271.50	7.5	1,656	0.45%
2023/06/26	6	290.92	5	291.51	288.00	1	1,655	0.06%
2023/06/21	7.1	288.59	9	291.11	287.50	-1.9	1,634	-0.12%
2023/06/19	1.2	268.84	10	266.50	273.00	-8.8	1,518	-0.58%
2023/06/16	1	275.01	2	274.25	272.50	-1	1,499	-0.07%
2023/06/15	1	277.51	0	0.00	279.50	1	1,483	0.07%
2023/06/14	0	0.00	2	279.00	279.50	-2	1,474	-0.14%
2023/06/13	1	278.00	0	0.00	278.00	1	1,465	0.07%
2023/06/12	0.2	273.12	0	0.00	273.50	0.2	1,460	0.02%
2023/06/09	2	275.54	0	0.00	277.50	2	1,451	0.14%
2023/06/07	2	275.28	2	275.50	275.50	0	1,434	0.00%
2023/06/06	0.3	272.82	0	274.50	272.50	0.3	1,419	0.02%
2023/06/05	2	277.25	0	0.00	277.50	2	1,407	0.14%
2023/06/02	21	279.81	0	0.00	280.00	21	1,398	1.50%
2023/06/01	2	279.50	0	0.00	279.50	2	1,388	0.14%
2023/05/31	5	283.50	0	0.00	284.00	5	1,381	0.36%
2023/05/29	2	281.50	0	0.00	281.00	2	1,363	0.15%
2023/05/26	1	277.98	9	277.11	276.00	-8	1,355	-0.59%
2023/05/25	1	285.00	2	284.25	283.50	-1	1,332	-0.08%
2023/05/24	2	284.25	10	286.00	286.00	-8	1,327	-0.60%
2023/05/23	1	283.00	6	284.08	283.00	-5	1,322	-0.38%
2023/05/22	4	284.00	0	0.00	283.00	4	1,323	0.30%
2023/05/19	0	0.00	1.1	286.03	285.50	-1.1	1,310	-0.08%
2023/05/18	2	283.00	2	285.75	282.50	0	1,272	0.00%
2023/05/17	2	282.50	4	282.88	284.50	-2	1,235	-0.16%
2023/05/16	2	276.75	7.1	274.54	277.00	-5.1	1,187	-0.43%
2023/05/15	1	271.50	1	274.00	268.00	0	1,140	0.00%
2023/05/12	8	271.44	8	266.50	271.00	0	1,117	0.00%
2023/05/11	0	0.00	1	254.50	255.50	-1	1,040	-0.10%
2023/05/08	0	0.00	2	257.50	256.50	-2	1,052	-0.19%
2023/05/05	1.5	256.67	0	0.00	256.50	1.5	1,059	0.14%
2023/05/03	1	255.50	2	253.00	253.00	-1	1,084	-0.09%
2023/04/28	1	249.00	0	0.00	250.50	1	1,104	0.09%
2023/04/25	0	242.00	0.2	245.00	244.00	-0.2	1,109	-0.02%
2023/04/24	0.2	248.56	0	0.00	249.00	0.2	1,107	0.02%
2023/04/21	1.2	245.76	1	247.50	246.00	0.2	1,109	0.01%
2023/04/20	1.2	252.66	1.3	249.73	250.50	-0.1	1,107	-0.01%
2023/04/19	0.1	258.45	0	0.00	255.50	0.1	1,125	0.01%
2023/04/17	0	257.00	0.3	256.56	256.50	-0.3	1,155	-0.02%
2023/04/14	1.1	257.45	0.2	257.00	256.50	0.9	1,183	0.08%
2023/04/13	1	257.50	1	256.50	257.00	0	1,202	0.00%
2023/04/12	1	259.50	0	0.00	258.00	1	1,193	0.08%
2023/04/11	0	0.00	3	260.33	258.00	-3	1,184	-0.25%
2023/04/10	0	256.00	0	0.00	256.00	0	1,157	0.00%
2023/04/07	0	0.00	4.6	265.14	260.50	-4.6	1,128	-0.41%
2023/04/06	1	263.47	0	0.00	264.00	1	1,105	0.09%
2023/03/31	13	268.50	18	269.81	265.00	-5	1,049	-0.48%
2023/03/30	4	259.00	5	259.80	263.50	-1	916	-0.11%
2023/03/29	1	257.00	5	258.00	258.00	-4	878	-0.46%
2023/03/28	0	0.00	4	257.00	255.00	-4	856	-0.47%
2023/03/27	8	259.63	1.7	260.51	259.50	6.3	836	0.76%
2023/03/24	1	249.00	2	249.75	253.00	-1	797	-0.13%
2023/03/23	1.3	241.54	0	242.00	245.00	1.3	768	0.17%
2023/03/22	0	240.00	1	240.00	240.00	-1	760	-0.13%
2023/03/21	1	236.50	0	0.00	236.00	1	760	0.13%
2023/03/20	0	0.00	1	237.00	237.00	-1	769	-0.13%
2023/03/17	0	0.00	2	235.00	234.50	-2	782	-0.26%
2023/03/16	2.3	233.88	0	0.00	232.50	2.3	812	0.28%
2023/03/15	7.3	237.50	1	237.50	237.50	6.3	853	0.74%
2023/03/14	2	234.00	0	0.00	238.00	2	851	0.23%
2023/03/13	1	230.50	0	0.00	235.00	1	853	0.12%
2023/03/09	0	0.00	1	241.50	240.00	-1	860	-0.12%
2023/03/08	1	243.00	1	242.00	244.00	0	856	0.00%
2023/03/07	2	239.25	1.1	242.91	238.00	0.9	839	0.11%
2023/03/06	1	240.50	3.3	242.73	242.00	-2.3	826	-0.28%
2023/03/01	1	234.00	0	0.00	235.00	1	804	0.12%
2023/02/24	0	232.00	1	233.50	233.50	-1	800	-0.12%
2023/02/23	1	231.00	0	0.00	232.00	1	797	0.13%
2023/02/21	2.2	235.36	0	0.00	235.50	2.2	814	0.27%
2023/02/20	1.2	236.42	1	235.00	235.00	0.2	815	0.02%
2023/02/16	0.5	230.00	0	0.00	231.00	0.5	807	0.06%
2023/02/15	1.1	228.05	0	0.00	229.00	1.1	814	0.13%
2023/02/14	0	230.00	0	0.00	229.00	0	816	0.01%
2023/02/13	1	229.50	0	0.00	230.00	1	816	0.12%
2023/02/10	1	225.50	1	226.00	225.00	0	817	0.00%
2023/02/08	1	230.50	0	0.00	229.50	1	805	0.12%
2023/02/06	0	0.00	1	230.50	231.50	-1	796	-0.13%
2023/02/03	1	231.50	1	231.50	230.00	0	793	0.00%
2023/02/02	0	224.00	0	0.00	230.50	0	783	0.00%
2023/01/31	0	0.00	1	225.00	223.00	-1	767	-0.13%
2023/01/30	3	221.67	1	224.00	221.00	2	759	0.26%
2023/01/13	0	217.00	0	0.00	217.50	0	746	0.00%
2023/01/09	0	221.25	0.1	220.50	219.50	-0.1	725	-0.01%
2023/01/06	0	0.00	2	223.50	224.00	-2	697	-0.29%
2023/01/05	2	222.25	3.1	221.35	223.00	-1.1	697	-0.16%
2023/01/04	0	0.00	1.1	219.31	219.50	-1.1	660	-0.16%
2023/01/03	0.1	210.18	0	0.00	212.00	0.1	630	0.02%
2022/12/23	0.2	196.55	0	0.00	198.50	0.2	627	0.03%
2022/12/22	1	199.00	0	0.00	199.00	1	632	0.16%
2022/12/21	0.3	198.50	0	0.00	197.00	0.3	645	0.04%
2022/12/14	0	0.00	1	213.00	212.50	-1	638	-0.16%
2022/12/08	2	210.50	2	208.25	207.50	0	615	0.00%
2022/12/06	2	207.25	0	0.00	203.50	2	551	0.36%
2022/12/05	0	0.00	1	211.00	209.50	-1	552	-0.18%
2022/12/02	1	208.00	0	0.00	208.00	1	558	0.18%
2022/12/01	0	0.00	1	212.00	208.00	-1	597	-0.17%
2022/11/24	0	0.00	1	204.50	205.00	-1	607	-0.16%
2022/11/21	1	200.00	0	0.00	199.50	1	660	0.15%
2022/11/18	0	0.00	1	202.50	203.00	-1	677	-0.15%
2022/11/17	0	0.00	1	201.00	200.50	-1	694	-0.14%
2022/11/14	0	0.00	5	203.00	203.00	-5	695	-0.72%
2022/11/11	5	201.00	0	0.00	201.00	5	695	0.72%
2022/11/09	3	198.00	6	198.17	198.50	-3	710	-0.42%
2022/11/08	1	199.50	0	0.00	196.00	1	729	0.14%
2022/11/01	0	0.00	1	189.00	189.00	-1	932	-0.11%
2022/10/21	3	185.33	0	0.00	184.00	3	1,058	0.28%
2022/10/20	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2022/10/13	2	186.75	3	186.00	179.00	-1	1,145	-0.09%
2022/10/12	1	187.50	1	191.50	191.00	0	1,157	0.00%
2022/10/07	1	200.00	0	0.00	195.50	1	1,205	0.08%
2022/10/06	2	196.50	0	0.00	195.50	2	1,238	0.16%
2022/10/05	2	198.00	2	196.50	194.00	0	1,284	0.00%
2022/10/04	0	190.00	0	0.00	196.00	0	1,297	0.00%
2022/09/30	0	0.00	0.1	186.00	190.50	-0.1	1,340	-0.01%
2022/09/29	0	0.00	1	190.00	189.50	-1	1,360	-0.07%
2022/09/28	2	187.50	0	0.00	185.50	2	1,375	0.15%
2022/09/26	2	194.25	0	0.00	192.00	2	1,379	0.15%
2022/09/22	1	199.00	0	0.00	203.50	1	1,432	0.07%
2022/09/16	1	206.00	1	203.00	203.50	0	1,473	0.00%
2022/09/13	0	0.00	0	212.50	210.00	0	1,472	0.00%
2022/09/07	5	197.10	3	197.00	196.00	2	1,451	0.14%
2022/09/06	1	212.50	0	0.00	213.50	1	1,409	0.07%
2022/09/05	0	0.00	1	213.50	212.00	-1	1,415	-0.07%
2022/08/30	0	0.00	2	214.50	218.00	-2	1,454	-0.14%
2022/08/29	10	215.70	10.2	215.60	215.00	-0.2	1,446	-0.01%
2022/08/26	1.1	233.54	1	229.00	229.00	0.1	1,428	0.01%
2022/08/25	1	235.00	1	232.50	232.50	0	1,414	0.00%
2022/08/24	1.1	231.02	0	0.00	232.50	1.1	1,396	0.08%
2022/08/23	2	229.50	1	227.00	227.00	1	1,373	0.07%
2022/08/22	1	227.50	0	0.00	229.00	1	1,361	0.07%
2022/08/17	0	0.00	0.1	229.00	228.00	-0.1	1,340	-0.01%
2022/08/16	1	232.00	0	0.00	230.50	1	1,329	0.08%
2022/08/12	2.2	234.18	4	233.88	230.50	-1.8	1,297	-0.14%
2022/08/11	9	240.72	8	242.31	242.50	1	1,249	0.08%
2022/08/09	1	231.00	2	233.75	235.00	-1	1,191	-0.08%
2022/08/08	2	229.50	2	229.81	234.50	0	1,175	0.00%
2022/08/05	4	226.50	6	228.17	232.00	-2	1,137	-0.18%
2022/08/04	3	220.00	5.5	217.68	221.00	-2.5	1,079	-0.23%
2022/08/03	0	0.00	0	212.00	212.50	0	1,041	0.00%
2022/08/01	0.1	218.00	0.1	216.00	216.50	0	1,027	0.00%
2022/07/29	0.2	214.88	0	0.00	215.00	0.2	1,018	0.02%
2022/07/28	0.3	220.38	1	221.00	218.50	-0.7	1,010	-0.07%
2022/07/27	0	0.00	0.1	220.50	221.00	-0.1	1,001	-0.01%
2022/07/26	0.1	217.50	0	0.00	217.50	0.1	991	0.01%
2022/07/25	3	223.00	3	222.50	222.50	0	978	0.00%
2022/07/22	2	223.00	0	0.00	223.50	2	970	0.21%
2022/07/21	0	0.00	4	225.50	222.00	-4	961	-0.42%
2022/07/20	2	224.00	3	225.16	225.00	-1	949	-0.11%
2022/07/19	8	224.37	0.1	224.00	223.50	7.9	934	0.85%
2022/07/18	3	222.50	3	224.00	222.00	0	916	0.00%
2022/07/15	2	221.50	2	222.00	222.00	0	916	0.00%
2022/07/14	2	217.75	1	215.50	222.50	1	917	0.11%
2022/07/13	5	212.50	8.1	215.64	216.50	-3.1	895	-0.35%
2022/07/11	3	204.50	0	0.00	206.50	3	854	0.35%
2022/07/08	1	199.50	2	199.00	201.50	-1	847	-0.12%
2022/07/06	1	210.00	0	211.00	212.50	1	800	0.12%
2022/07/05	2	209.75	2	209.25	211.00	0	786	0.00%
2022/07/01	2	205.75	3	204.00	203.50	-1	774	-0.13%
2022/06/30	6	216.58	4	214.50	214.00	2	752	0.27%
2022/06/29	0	0.00	3	217.67	216.00	-3	707	-0.42%
2022/06/28	2	212.50	0	0.00	211.00	2	686	0.29%
2022/06/23	0	0.00	0.1	200.50	199.50	-0.1	684	-0.01%
2022/06/22	0	0.00	1	200.00	195.50	-1	683	-0.15%
2022/06/20	0	199.50	1	197.50	196.50	-1	699	-0.14%
2022/06/16	1	203.54	0	0.00	204.00	1	709	0.14%
2022/06/15	0	211.00	0	0.00	208.50	0	709	0.00%
2022/06/14	1	210.01	0	212.50	212.00	1	717	0.14%
2022/06/13	1.2	216.28	1	221.50	215.50	0.2	717	0.03%
2022/06/10	0	222.22	0	0.00	227.00	0	708	0.01%
2022/06/09	0	0.00	2	222.00	222.50	-2	695	-0.29%
2022/06/08	1	220.00	3	218.83	216.50	-2	694	-0.29%
2022/06/07	0	0.00	3	215.00	215.00	-3	754	-0.40%
2022/06/06	1	218.00	0	0.00	215.50	1	753	0.13%
2022/06/01	0	0.00	2	210.50	208.50	-2	763	-0.26%
2022/05/18	3	206.83	3	207.50	208.50	0	909	0.00%
2022/05/09	0	0.00	1	191.00	190.00	-1	1,066	-0.09%
2022/05/03	0	0.00	2	198.00	197.50	-2	1,111	-0.18%
2022/04/29	0	0.00	1	202.00	198.00	-1	1,140	-0.09%
2022/04/28	0	0.00	2	200.00	199.00	-2	1,157	-0.17%
2022/04/25	1	202.00	0	0.00	198.50	1	1,165	0.09%
2022/04/22	6	216.00	6	217.58	215.50	0	1,151	0.00%
2022/04/21	0	0.00	1	222.50	217.00	-1	1,156	-0.09%
2022/04/20	6	212.50	9	216.39	219.00	-3	1,147	-0.26%
2022/04/19	8	208.63	6	210.25	209.00	2	1,147	0.17%
2022/04/11	1	195.50	1	199.50	195.50	0	1,907	0.00%
2022/03/21	0	0.00	1	201.00	201.50	-1	2,105	-0.05%
2022/03/10	5	195.70	0	0.00	192.00	5	2,203	0.23%
2022/03/09	1	192.00	0	0.00	191.00	1	2,165	0.05%
2022/03/08	1	190.50	2	191.00	189.00	-1	2,222	-0.04%
2022/03/07	1	195.00	0	0.00	192.50	1	2,279	0.04%
2022/03/03	1	207.00	0	0.00	206.50	1	2,460	0.04%
2022/02/24	3.2	197.69	0	196.50	196.50	3.2	2,495	0.13%
2022/02/22	1	206.00	1	202.50	202.00	0	2,462	0.00%
2022/02/21	1	211.00	0	0.00	210.50	1	2,433	0.04%
2022/02/18	2	211.75	0	0.00	212.00	2	2,451	0.08%
2022/02/17	1	213.50	0	0.00	212.50	1	2,438	0.04%
2022/02/14	1	213.50	0	0.00	213.50	1	2,479	0.04%
2022/02/11	0	0.00	2	223.50	222.50	-2	2,490	-0.08%
2022/02/10	2	226.25	0	0.00	226.50	2	2,439	0.08%
2022/02/09	2	224.00	2.2	224.06	227.50	-0.2	2,422	-0.01%
2022/02/08	2	220.00	1	220.50	220.50	1	2,439	0.04%
2022/02/07	0	0.00	0	216.00	217.00	0	2,499	0.00%
2022/01/26	0	216.00	2	212.00	211.00	-2	2,523	-0.08%
2022/01/25	2	217.25	2	216.25	212.50	0	2,519	0.00%
2022/01/24	1	217.50	0	0.00	222.50	1	2,508	0.04%
2022/01/21	2	224.75	4	223.75	225.00	-2	2,478	-0.08%
2022/01/20	0	0.00	0.1	230.00	229.00	-0.1	2,459	0.00%
2022/01/19	2	228.00	0	0.00	226.00	2	2,453	0.08%
2022/01/18	1	233.50	0	0.00	232.00	1	2,439	0.04%
2022/01/17	1	233.01	1	233.50	235.00	0	2,431	0.00%
2022/01/14	1	228.50	3	230.50	229.00	-2	2,421	-0.08%
2022/01/12	1	237.50	0	0.00	234.00	1	2,400	0.04%
2022/01/11	5	238.40	2	239.25	237.50	3	2,371	0.13%
2022/01/10	6	245.67	4	241.75	247.50	2	2,338	0.09%
2022/01/07	7	252.21	16	251.56	244.00	-9	2,297	-0.39%
2022/01/06	28	266.18	19	267.24	258.00	9	2,182	0.41%
2022/01/05	20	273.90	10.1	273.98	276.00	9.9	1,921	0.51%
2022/01/04	3	246.83	4.1	245.28	251.00	-1.1	1,646	-0.07%
2022/01/03	0	0.00	3	236.83	244.00	-3	1,570	-0.19%
2021/12/30	1	231.00	1	230.00	236.50	0	1,531	0.00%
2021/12/27	1	229.00	0	0.00	227.50	1	1,494	0.07%
2021/12/23	0	0.00	2	224.00	225.00	-2	1,475	-0.14%
2021/12/22	0	0.00	0	225.50	224.00	0	1,459	0.00%
2021/12/21	11	227.91	9	224.89	227.00	2	1,434	0.14%
2021/12/20	1	241.48	1	237.00	236.50	0	1,371	0.00%
2021/12/17	1	235.50	2	239.50	240.50	-1	1,362	-0.07%
2021/12/16	0	0.00	1	233.00	238.50	-1	1,331	-0.08%
2021/12/15	1	228.00	0	0.00	226.50	1	1,304	0.08%
2021/12/14	1	231.50	2	230.00	233.00	-1	1,291	-0.08%
2021/12/13	3	237.00	2	236.25	234.00	1	1,285	0.08%
2021/12/10	1	244.00	3	245.33	240.50	-2	1,270	-0.16%
2021/12/09	2	242.00	6	238.33	239.00	-4	1,221	-0.33%
2021/12/08	2	244.00	2	239.50	238.50	0	1,204	0.00%
2021/12/07	2	235.00	4	237.88	237.00	-2	1,174	-0.17%
2021/12/03	3	234.67	2	234.50	232.00	1	1,120	0.09%
2021/12/02	0.1	239.00	0	0.00	238.00	0.1	1,086	0.01%
2021/12/01	3	244.33	0	0.00	241.50	3	1,027	0.29%
2021/11/30	8	244.63	9	246.11	244.00	-1	957	-0.10%
2021/11/29	5	235.40	8	229.50	235.00	-3	827	-0.36%
2021/11/26	19	226.42	15.3	224.16	221.50	3.8	754	0.50%
2021/11/25	1	217.50	3	224.67	225.50	-2	714	-0.28%
2021/11/24	0	0.00	1	217.50	215.50	-1	680	-0.15%
2021/11/22	1	217.00	2.6	217.06	216.00	-1.6	656	-0.25%
2021/11/19	1	213.50	0.2	215.00	213.00	0.8	651	0.12%
2021/11/18	2	212.75	1.2	214.54	213.50	0.8	648	0.13%
2021/11/17	3.1	214.03	10	214.40	213.50	-6.9	641	-1.08%
2021/11/16	1	228.50	7	227.36	225.50	-6	606	-0.99%
2021/11/15	1	227.00	7	229.86	230.00	-6	596	-1.01%
2021/11/12	0.3	224.00	0	0.00	226.50	0.3	574	0.04%
2021/11/11	2	229.50	0	0.00	226.50	2	546	0.37%
2021/11/10	0	0.00	4	224.75	225.00	-4	518	-0.77%
2021/11/08	1	217.50	3	219.83	218.50	-2	476	-0.42%
2021/11/05	8	219.31	3	223.45	217.50	5	463	1.07%
2021/11/04	7	216.00	4	220.00	219.00	3	406	0.74%
2021/11/03	0	206.00	0	0.00	212.00	0	337	0.01%
2021/11/01	0	0.00	2	192.50	191.50	-2	294	-0.68%
2021/10/28	1	185.00	0	0.00	185.00	1	291	0.34%
2021/10/12	2	179.00	0	0.00	178.00	2	285	0.70%
2021/10/06	1	179.00	1	178.50	176.00	0	291	0.00%
2021/10/05	2	182.00	0	0.00	181.50	2	295	0.68%
2021/10/01	1	186.00	1	186.00	185.50	0	309	0.00%
2021/09/27	6	199.00	0	0.00	197.50	6	327	1.83%
2021/09/23	2	194.50	1	194.50	193.50	1	331	0.30%
2021/09/10	0	0.00	0	193.38	192.50	0	354	-0.01%
2021/09/08	0	191.00	0	0.00	187.50	0	358	0.01%
2021/09/06	1	193.00	0	0.00	194.50	1	366	0.27%
2021/09/01	0	0.00	0	199.00	199.50	0	386	-0.01%
2021/08/31	1	195.00	0	0.00	195.50	1	391	0.26%
2021/08/30	0	197.75	5	196.50	196.50	-5	392	-1.26%
2021/08/12	1	217.00	1	212.50	212.50	0	454	0.00%
2021/08/05	0	0.00	1	223.50	225.00	-1	502	-0.20%
2021/08/04	1	227.00	0	0.00	226.50	1	523	0.19%
2021/07/22	1	224.50	0	0.00	224.00	1	562	0.18%
2021/07/19	0	0.00	2	229.00	228.50	-2	569	-0.35%
2021/07/14	0	232.50	0	0.00	233.50	0	581	0.00%
2021/07/13	1	236.00	0	0.00	234.50	1	581	0.17%
2021/07/12	2	233.75	0	0.00	234.00	2	575	0.35%
2021/07/09	0	0.00	1	227.00	230.00	-1	567	-0.18%
2021/07/05	1	216.50	0	0.00	218.00	1	571	0.17%
2021/06/09	0	0.00	1	209.00	207.50	-1	661	-0.15%
2021/06/04	0	0.00	2	207.00	206.50	-2	666	-0.30%
2021/06/03	0.1	207.71	0	0.00	207.00	0.1	680	0.01%
2021/06/01	0	0.00	1	212.50	210.50	-1	699	-0.14%
2021/05/28	0	0.00	0	210.00	209.00	0	712	0.00%
2021/05/27	0	205.50	0	0.00	207.00	0	716	0.00%
2021/05/25	1	205.50	0	0.00	205.50	1	727	0.14%
2021/05/12	0	0.00	3	197.00	189.00	-3	748	-0.40%
2021/05/11	6	202.25	5	205.50	201.50	1	734	0.14%
2021/05/05	0	0.00	1	216.50	210.00	-1	874	-0.11%
2021/05/04	1	207.00	0	0.00	213.50	1	895	0.11%
2021/04/23	0	0.00	2	231.50	232.00	-2	1,258	-0.16%
2021/04/22	1	231.50	0	0.00	232.00	1	1,375	0.07%
2021/04/21	1	236.00	0	0.00	235.50	1	1,505	0.07%
2021/04/20	0	0.00	1	242.00	240.50	-1	1,509	-0.07%
2021/04/16	0	241.00	0	0.00	239.00	0	1,537	0.00%
2021/04/14	0	0.00	2	238.00	235.00	-2	1,571	-0.13%
2021/04/13	3	244.50	0	0.00	240.00	3	1,585	0.19%
2021/04/12	0	0.00	1	245.50	244.00	-1	1,612	-0.06%
2021/04/08	0	0.00	1	247.00	247.00	-1	1,635	-0.06%
2021/04/07	0	0.00	1	244.00	244.50	-1	1,632	-0.06%
2021/03/31	2	243.00	2	245.75	242.50	0	1,647	0.00%
2021/03/30	3	252.17	5	252.50	249.00	-2	1,648	-0.12%
2021/03/23	1	247.00	0	0.00	242.50	1	1,661	0.06%
2021/03/19	0	0.00	1	238.50	238.00	-1	1,683	-0.06%
2021/03/17	1	239.00	0	0.00	240.00	1	1,732	0.06%
2021/03/11	1	234.50	1	237.50	238.00	0	1,917	0.00%
2021/03/09	1	230.00	0	0.00	230.00	1	1,929	0.05%
2021/03/08	1	234.00	1	240.00	233.50	0	1,949	0.00%
2021/03/03	2	250.00	0	0.00	250.00	2	1,933	0.10%
2021/03/02	0	0.00	2	248.00	248.00	-2	1,936	-0.10%
2021/02/25	2	258.50	0	0.00	257.00	2	1,946	0.10%
2021/02/24	2.1	261.88	0	0.00	259.50	2.1	1,933	0.11%
2021/02/23	1	256.50	1	259.00	259.50	0	1,915	0.00%
2021/02/22	1	257.50	0	0.00	259.00	1	1,912	0.05%
2021/02/19	0	0.00	4	257.25	259.50	-4	1,911	-0.21%
2021/02/04	1	257.00	0	0.00	256.50	1	1,925	0.05%
2021/02/03	3	263.50	3	267.50	260.50	0	1,938	0.00%
2021/02/02	1	261.00	1	263.00	264.00	0	1,943	0.00%
2021/02/01	1	258.00	0	0.00	258.50	1	1,943	0.05%
2021/01/29	6	266.08	0	0.00	260.00	6	1,932	0.31%
2021/01/28	2	265.75	2	267.50	268.50	0	1,887	0.00%
2021/01/27	3	266.83	9.2	267.17	269.00	-6.2	1,853	-0.33%
2021/01/26	1	255.00	0	0.00	258.50	1	1,792	0.06%
2021/01/25	1	259.00	3	260.00	261.00	-2	1,766	-0.11%
2021/01/22	6	266.92	1	269.50	266.50	5	1,738	0.29%
2021/01/21	2	263.75	2.1	264.57	260.50	-0.1	1,677	-0.01%
2021/01/20	5	276.70	8	275.13	265.00	-3	1,623	-0.18%
2021/01/19	1	268.00	2	268.50	267.50	-1	1,503	-0.07%
2021/01/18	3	270.83	4	271.00	266.50	-1	1,466	-0.07%
2021/01/15	4	272.25	3	267.33	265.00	1	1,384	0.07%
2021/01/14	4	270.50	10	263.55	273.50	-6	1,272	-0.47%
2021/01/13	0	0.00	1	250.50	249.00	-1	1,145	-0.09%
2021/01/12	14	248.29	15.1	249.79	247.50	-1.1	1,143	-0.10%
2021/01/11	1	249.50	3	248.17	252.00	-2	1,141	-0.18%
2021/01/08	1	244.50	0	0.00	245.00	1	1,132	0.09%
2021/01/07	17	249.82	36	249.50	250.00	-19	1,118	-1.70%
2021/01/06	12	255.04	2	255.50	252.00	10	1,103	0.91%
2021/01/05	21	255.69	2.1	257.00	258.00	18.9	1,084	1.75%
2021/01/04	0	0.00	2.1	257.00	254.00	-2.1	1,068	-0.20%
2020/12/31	1	252.00	1.5	252.65	251.00	-0.5	1,043	-0.05%
2020/12/30	0	0.00	1	248.00	249.50	-1	1,038	-0.10%
2020/12/29	0	250.00	0	0.00	250.00	0	1,037	0.00%
2020/12/28	1	251.99	1	253.50	252.00	0	1,037	0.00%
2020/12/25	0	255.00	0	0.00	253.50	0	1,029	0.00%
2020/12/24	1	256.00	0	0.00	252.50	1	1,019	0.10%
2020/12/23	1.1	247.36	0	0.00	247.00	1.1	1,014	0.11%
2020/12/22	2	247.76	2	249.00	246.00	0	1,024	0.00%
2020/12/21	1	249.50	0	0.00	249.50	1	1,027	0.10%
2020/12/17	1	257.50	3	257.17	255.50	-2	1,020	-0.20%
2020/12/16	2	252.75	4	253.50	252.50	-2	1,017	-0.20%
2020/12/15	12	252.75	9	251.17	249.50	3	1,016	0.30%
2020/12/14	0.1	252.15	3	255.83	257.50	-2.9	992	-0.29%
2020/12/11	7.2	252.79	2	258.50	253.50	5.2	982	0.53%
2020/12/10	6.1	258.58	7	258.79	259.50	-0.9	954	-0.09%
2020/12/09	17	257.47	13	256.54	263.00	4	924	0.43%
2020/12/08	7	247.36	3	246.33	248.50	4	846	0.47%
2020/12/04	1	234.50	0	0.00	236.00	1	817	0.12%
2020/12/02	1	233.50	3	237.67	237.00	-2	828	-0.24%
2020/12/01	2	227.25	2	230.00	230.00	0	808	0.00%
2020/11/30	3	229.67	1	231.00	230.00	2	820	0.24%
2020/11/27	1	229.50	1	231.00	231.50	0	824	0.00%
2020/11/26	1	231.50	5	232.00	232.50	-4	840	-0.48%
2020/11/25	6	235.17	1	238.50	236.50	5	843	0.59%
2020/11/24	1	233.50	0	0.00	233.00	1	832	0.12%
2020/11/13	1	234.50	0	0.00	235.50	1	983	0.10%
2020/11/12	4	237.25	4	238.75	239.50	0	1,066	0.00%
2020/11/11	1	245.50	2	247.25	248.00	-1	1,054	-0.09%
2020/11/10	1	246.00	0	0.00	240.50	1	1,114	0.09%
2020/10/30	0.1	227.50	0	0.00	225.00	0.1	1,346	0.00%
2020/10/21	1	245.00	1	247.00	246.00	0	1,380	0.00%
2020/10/15	0	0.00	2	236.75	238.00	-2	1,377	-0.15%
2020/10/13	3	234.17	1.1	235.32	233.50	1.9	1,394	0.14%
2020/10/12	1	234.50	2	237.50	239.00	-1	1,395	-0.07%
2020/10/08	1	234.50	1	237.50	232.00	0	1,399	0.00%
2020/10/07	0	0.00	0.3	235.00	235.50	-0.3	1,419	-0.02%
2020/10/06	1	233.00	1	236.00	232.50	0	1,440	0.00%
2020/10/05	1	236.00	1	232.00	234.00	0	1,474	0.00%
2020/09/30	1	230.00	0	0.00	230.50	1	1,511	0.07%
2020/09/29	1	229.50	1	230.00	229.50	0	1,521	0.00%
2020/09/28	1	230.00	1	226.00	231.50	0	1,542	0.00%
2020/09/25	1	226.50	4	220.50	221.00	-3	1,553	-0.19%
2020/09/24	1	229.50	5	224.80	223.50	-4	1,565	-0.26%
2020/09/23	2	234.75	2	236.75	234.50	0	1,569	0.00%
2020/09/22	2	235.25	2	238.00	236.00	0	1,618	0.00%
2020/09/21	3	237.83	0	0.00	236.00	3	1,696	0.18%
2020/09/18	1	246.50	0	0.00	243.00	1	1,698	0.06%
2020/09/17	0	0.00	1	249.00	248.00	-1	1,705	-0.06%
2020/09/14	0	0.00	1	241.00	245.00	-1	1,919	-0.05%
2020/09/11	2	241.00	1	238.50	238.50	1	1,958	0.05%
2020/09/10	4	246.13	2	247.25	240.50	2	1,954	0.10%
2020/09/09	3	248.17	0	0.00	248.00	3	1,953	0.15%
2020/09/08	1	281.00	1.1	283.41	288.00	-0.1	1,926	0.00%
2020/09/07	1	281.00	1	284.00	280.50	0	1,913	0.00%
2020/09/04	1	277.50	2	278.75	285.00	-1	1,915	-0.05%
2020/09/03	1	287.00	2	284.50	283.00	-1	1,909	-0.05%
2020/09/02	1	285.50	1	286.00	287.50	0	1,895	0.00%
2020/09/01	1	289.50	2	292.00	292.00	-1	1,899	-0.05%
2020/08/31	2	297.00	1	297.00	296.00	1	1,899	0.05%
2020/08/28	1	298.00	1	299.50	304.50	0	1,901	0.00%
2020/08/27	2	311.00	0	0.00	304.50	2	1,907	0.10%
2020/08/26	0	0.00	1	311.00	306.00	-1	1,901	-0.05%
2020/08/25	1	305.00	1	305.50	305.00	0	1,915	0.00%
2020/08/24	4	304.00	5	300.60	304.00	-1	1,915	-0.05%
2020/08/21	3	306.00	3	307.67	305.50	0	1,907	0.00%
2020/08/20	2	301.00	3	298.67	295.50	-1	1,877	-0.05%
2020/08/19	10	318.05	10	317.35	319.00	0	1,832	0.00%
2020/08/18	4	319.50	5	317.00	321.00	-1	1,797	-0.06%
2020/08/17	1	302.00	6	302.08	300.00	-5	1,712	-0.29%
2020/08/14	14	299.43	8	299.44	300.50	6	1,687	0.36%
2020/08/13	9	296.67	6.1	291.41	307.00	2.9	1,608	0.18%
2020/08/12	1	281.00	1	278.00	279.50	0	1,488	0.00%
2020/08/11	1	282.50	5	277.90	282.50	-4	1,490	-0.27%
2020/08/10	4	284.25	1	283.00	284.50	3	1,494	0.20%
2020/08/06	2	281.50	5	284.80	280.50	-3	1,470	-0.20%
2020/07/29	1	254.00	1	256.00	260.50	0	1,437	0.00%
2020/07/28	0	0.00	1	252.00	250.50	-1	1,445	-0.07%
2020/07/20	1	265.50	1	267.00	267.00	0	1,441	0.00%
2020/07/17	0	0.00	1	274.00	273.00	-1	1,442	-0.07%
2020/07/16	0	0.00	3	275.00	278.50	-3	1,442	-0.21%
2020/07/15	2	276.75	1	280.50	276.00	1	1,440	0.07%
2020/07/14	0	0.00	1	274.00	272.00	-1	1,436	-0.07%
2020/07/13	0	0.00	18	268.78	269.00	-18	1,422	-1.27%
2020/07/10	3	278.17	3.1	278.10	272.50	-0.1	1,420	-0.01%
2020/07/09	7	289.71	21	289.50	286.50	-14	1,399	-1.00%
2020/07/08	1	284.50	0	0.00	284.50	1	1,371	0.07%
2020/07/07	6	287.00	3	289.00	285.00	3	1,370	0.22%
2020/07/06	8	284.50	2	281.25	284.50	6	1,364	0.44%
2020/07/03	5	285.20	2	283.00	284.50	3	1,375	0.22%
2020/07/02	3	286.83	3	285.67	287.00	0	1,357	0.00%
2020/07/01	7	289.21	9	288.28	287.00	-2	1,343	-0.15%
2020/06/30	13	283.77	8	276.81	281.00	5	1,293	0.39%
2020/06/29	1	262.50	1	262.50	263.50	0	1,211	0.00%
2020/06/23	1	262.50	3	259.83	262.00	-2	1,192	-0.17%
2020/06/22	2	258.00	1	258.00	258.00	1	1,167	0.09%
2020/06/19	4	261.25	3	262.50	263.00	1	1,118	0.09%
2020/06/18	2	233.00	8	232.75	239.50	-6	998	-0.60%
2020/06/16	0	0.00	2	210.00	216.50	-2	1,005	-0.20%
2020/06/12	2	208.00	0	0.00	211.50	2	1,040	0.19%
2020/06/11	5	217.20	0	0.00	215.00	5	1,062	0.47%
2020/06/10	0.1	213.50	1	217.50	214.50	-1	1,066	-0.09%
2020/06/09	2	221.75	0	0.00	216.50	2	1,084	0.18%
2020/06/05	0	0.00	9	217.50	217.00	-9	1,098	-0.82%
2020/06/04	7	214.50	5	213.50	209.50	2	1,091	0.18%
2020/06/02	2	208.50	1	203.00	209.00	1	1,097	0.09%
2020/06/01	3	199.67	1	204.50	204.00	2	1,086	0.18%
2020/05/28	4	191.63	1	192.00	192.00	3	1,055	0.28%
2020/05/27	0	0.00	1	192.00	190.50	-1	1,053	-0.09%
2020/05/22	0	0.00	1	186.00	184.00	-1	1,061	-0.09%
2020/05/21	1	191.00	0	0.00	190.50	1	1,060	0.09%
2020/05/20	0	0.00	1	189.50	189.00	-1	1,065	-0.09%
2020/05/19	5	185.00	6	186.33	187.50	-1	1,071	-0.09%
2020/05/18	0	0.00	1	181.00	182.00	-1	1,076	-0.09%
2020/05/15	2	185.00	4	184.88	184.00	-2	1,070	-0.19%
2020/05/14	1	195.50	1	194.50	191.00	0	1,048	0.00%
2020/05/13	1	197.00	0	0.00	197.00	1	1,039	0.10%
2020/05/12	0	0.00	1	191.50	191.50	-1	1,032	-0.10%
2020/05/07	1	191.00	1	191.50	192.00	0	1,022	0.00%
2020/05/06	2	192.00	1	192.00	190.00	1	1,017	0.10%
2020/05/05	1	189.50	0	0.00	189.50	1	1,018	0.10%
2020/05/04	4	192.00	5	189.90	189.00	-1	1,016	-0.10%
2020/04/30	0	0.00	9	193.17	195.50	-9	1,006	-0.89%
2020/04/29	12	191.21	4	189.50	191.00	8	1,003	0.80%
2020/04/28	5	188.60	0	0.00	189.00	5	992	0.50%
2020/04/27	5	179.50	0	0.00	182.50	5	998	0.50%
2020/04/16	2	177.50	6	173.75	177.50	-4	1,036	-0.39%
2020/04/13	2	170.50	0	0.00	168.00	2	1,001	0.20%
2020/04/08	2	166.50	2	160.50	166.50	0	994	0.00%
2020/04/06	2	151.50	0	0.00	152.00	2	956	0.21%
2020/03/27	1	154.00	0	0.00	148.50	1	948	0.11%
2020/03/26	5	148.10	1	145.00	149.00	4	933	0.43%
2020/03/25	0	0.00	2	144.00	144.00	-2	919	-0.22%
2020/03/23	4	121.00	0	0.00	119.50	4	915	0.44%
2020/03/20	4	133.25	2	134.00	132.50	2	902	0.22%
2020/03/19	2	137.00	0	0.00	129.00	2	860	0.23%
2020/03/18	1	143.00	1	142.00	143.00	0	860	0.00%
2020/03/17	2	150.00	4	157.75	151.50	-2	865	-0.23%
2020/03/16	2	179.00	2	181.00	165.00	0	863	0.00%
2020/03/12	1	196.50	2	206.00	197.00	-1	838	-0.12%
2020/03/11	2	217.00	3	222.17	218.00	-1	816	-0.12%
2020/03/10	5	218.60	2	218.25	224.50	3	819	0.37%
2020/03/09	2	222.50	1	220.50	218.00	1	815	0.12%
2020/03/06	3	221.00	3	227.50	229.00	0	807	0.00%
2020/02/27	1	220.00	1	219.00	218.50	0	855	0.00%
2020/02/26	1	230.00	1	228.50	228.50	0	873	0.00%
2020/02/25	0	0.00	1	226.00	233.50	-1	900	-0.11%
2020/02/24	0	0.00	1	231.50	231.00	-1	937	-0.11%
2020/02/20	6	237.58	1	238.00	240.50	5	991	0.50%
2020/02/19	1	234.00	0	0.00	235.50	1	1,070	0.09%
2020/01/31	0	0.00	1	228.00	227.50	-1	1,183	-0.08%
2020/01/30	1	237.00	0	0.00	230.00	1	1,188	0.08%
2020/01/15	0	0.00	3	262.67	257.50	-3	1,200	-0.25%
2020/01/13	1	260.00	0	0.00	254.50	1	1,163	0.09%
2020/01/10	0	0.00	1	250.50	254.00	-1	1,171	-0.09%
2020/01/06	1	248.00	0	0.00	246.00	1	1,183	0.08%
2020/01/03	1	255.00	3	253.50	251.00	-2	1,176	-0.17%
2020/01/02	2	257.00	0	0.00	257.00	2	1,168	0.17%
2019/12/31	0	0.00	1	248.50	247.00	-1	1,159	-0.09%
2019/12/30	0	0.00	4	251.38	247.50	-4	1,169	-0.34%
2019/12/24	1	249.50	0	0.00	248.00	1	1,195	0.08%
2019/12/23	0	0.00	2	252.00	252.50	-2	1,185	-0.17%
2019/12/13	0	0.00	1	257.50	251.00	-1	1,195	-0.08%
2019/12/12	1	256.00	2	263.00	256.00	-1	1,172	-0.09%
2019/12/11	5	257.90	1	253.00	261.50	4	1,137	0.35%
2019/12/09	3	255.67	0	0.00	256.50	3	1,125	0.27%
2019/12/06	0	0.00	0.3	253.50	253.50	-0.3	1,111	-0.03%
2019/12/03	0	0.00	4	252.25	251.50	-4	1,094	-0.37%
2019/12/02	1	248.00	3	248.00	248.00	-2	1,088	-0.18%
2019/11/29	1	256.50	0	0.00	256.50	1	1,067	0.09%
2019/11/26	2	257.50	0	0.00	256.00	2	1,025	0.20%
2019/11/25	12	255.58	8	258.88	254.00	4	1,008	0.40%
2019/11/22	9	256.67	9	256.33	255.50	0	982	0.00%
2019/11/21	9	249.11	7	252.57	257.00	2	969	0.21%
2019/11/20	2	249.25	1	246.50	246.50	1	977	0.10%
2019/11/19	5	251.60	5	252.20	252.00	0	983	0.00%
2019/11/18	3	252.00	4	253.25	249.50	-1	991	-0.10%
2019/11/15	2	232.50	3	238.00	245.50	-1	911	-0.11%
2019/11/14	1	226.00	1	223.50	223.50	0	832	0.00%
2019/11/12	0	220.00	0	0.00	219.50	0	818	0.01%
2019/10/29	0	0.00	8	228.25	226.50	-8	754	-1.06%
2019/10/28	14	230.07	5	230.70	231.00	9	744	1.21%
2019/10/25	0	0.00	2	225.50	224.50	-2	731	-0.27%
2019/10/23	0	0.00	2	222.50	221.50	-2	738	-0.27%
2019/10/21	0.2	221.00	0	0.00	219.50	0.2	731	0.03%
2019/10/18	1.1	218.65	1	220.00	218.50	0.1	726	0.02%
2019/10/17	0	0.00	1	216.50	217.00	-1	703	-0.14%
2019/10/15	1	214.00	0	0.00	214.50	1	691	0.14%
2019/10/14	1	215.00	1	217.00	217.00	0	686	0.00%
2019/10/09	1	210.00	0	0.00	210.00	1	668	0.15%
2019/10/08	3	209.83	2	211.00	210.00	1	676	0.15%
2019/10/02	5	216.00	4	215.13	215.00	1	658	0.15%
2019/10/01	1	213.50	1	214.00	214.00	0	657	0.00%
2019/09/27	1	219.50	2	222.50	219.50	-1	644	-0.16%
2019/09/25	5	235.80	5	234.20	233.00	0	627	0.00%
2019/09/23	0	0.00	0.1	230.00	230.00	-0.1	612	-0.02%
2019/09/20	0.1	230.00	0	0.00	230.50	0.1	616	0.01%
2019/09/18	2	232.50	2	233.00	231.50	0	629	0.00%
2019/09/12	1	234.79	1	230.00	230.00	0	652	0.01%
2019/09/10	2	225.25	0	0.00	227.00	2	658	0.30%
2019/09/09	0	0.00	1	227.00	226.50	-1	658	-0.15%
2019/09/06	0	0.00	1	228.50	228.50	-1	658	-0.15%
2019/08/30	1	222.50	0	0.00	224.50	1	670	0.15%
2019/08/29	1	220.00	1	217.50	217.50	0	664	0.00%
2019/08/27	1	216.00	1	218.00	216.00	0	669	0.00%
2019/08/26	1	216.00	1	215.00	214.00	0	670	0.00%
2019/08/23	2	233.00	1	234.50	228.00	1	653	0.15%
2019/08/21	2	222.75	5	225.40	235.50	-3	572	-0.52%
2019/08/20	2	215.00	2	215.50	218.00	0	536	0.00%
2019/08/15	1	208.00	0	0.00	208.00	1	549	0.18%
2019/08/14	1	214.00	1	213.00	214.00	0	557	0.00%
2019/08/13	1	205.00	0	0.00	205.00	1	550	0.18%
2019/08/06	1	206.50	1	207.00	205.50	0	608	0.00%
2019/08/02	4	213.38	1	212.00	211.50	3	626	0.48%
2019/08/01	3	218.00	2	219.25	220.00	1	631	0.16%
2019/07/31	1	216.00	4	217.38	220.00	-3	639	-0.47%
2019/07/30	2	217.00	2	221.50	214.00	0	645	0.00%
2019/07/29	1	220.50	0	0.00	220.00	1	655	0.15%
2019/07/26	1	225.50	0	0.00	224.00	1	651	0.15%
2019/07/25	3	232.83	1	232.00	234.00	2	639	0.31%
2019/07/24	0	0.00	2	229.00	229.00	-2	628	-0.32%
2019/07/19	2	231.50	0	0.00	230.50	2	636	0.31%
2019/07/11	1	233.00	0	0.00	233.00	1	699	0.14%
2019/07/10	1	228.00	1	229.00	231.00	0	710	0.00%
2019/07/04	0	0.00	1	234.00	233.50	-1	793	-0.13%
2019/07/03	1	234.00	1	235.00	233.50	0	829	0.00%
2019/07/01	0	0.00	1	238.00	237.00	-1	844	-0.12%
2019/06/27	3	232.83	2	232.00	233.50	1	901	0.11%
2019/06/26	0	0.00	4	234.00	233.50	-4	916	-0.44%
2019/06/25	2	230.50	0	0.00	228.00	2	921	0.22%
2019/06/21	2	232.00	5	233.30	223.00	-3	916	-0.33%
2019/06/20	1	226.00	1	228.00	233.00	0	913	0.00%
2019/06/19	5	224.20	4	224.88	225.00	1	921	0.11%
2019/06/18	2	220.25	1	215.00	220.50	1	948	0.11%
2019/06/17	0	0.00	2	212.50	212.50	-2	948	-0.21%
2019/06/13	1	210.50	0	0.00	209.50	1	997	0.10%
2019/06/12	1	212.00	1	213.00	212.50	0	1,009	0.00%
2019/06/11	2	215.50	1	217.00	214.50	1	1,018	0.10%
2019/06/10	0	213.50	0	0.00	213.00	0	1,029	0.00%
2019/06/05	0	0.00	5	212.50	210.00	-5	1,062	-0.47%
2019/06/04	4	210.25	9	209.94	210.00	-5	1,074	-0.47%
2019/06/03	6	205.92	1	204.50	204.50	5	1,078	0.46%
2019/05/31	1	211.00	0	0.00	211.00	1	1,094	0.09%
2019/05/24	0	0.00	1	207.00	202.50	-1	1,458	-0.07%
2019/05/23	0	0.00	1	201.00	200.00	-1	1,532	-0.07%
2019/05/22	0	0.00	2	207.75	205.00	-2	1,535	-0.13%
2019/05/20	1	210.00	1	210.50	211.50	0	1,548	0.00%
2019/05/17	1	213.00	0	0.00	211.50	1	1,570	0.06%
2019/05/15	2	234.00	3	234.83	233.00	-1	1,587	-0.06%
2019/05/14	0	0.00	1	237.50	239.50	-1	1,581	-0.06%
2019/05/10	1	242.00	0	0.00	240.00	1	1,592	0.06%
2019/05/07	0	0.00	4	259.00	260.00	-4	1,627	-0.25%
2019/05/02	1	270.50	2	270.50	271.00	-1	1,619	-0.06%
2019/04/30	0	0.00	4	267.00	272.00	-4	1,624	-0.25%
2019/04/29	0	0.00	2	267.00	266.50	-2	1,627	-0.12%
2019/04/26	0	0.00	1	275.50	275.50	-1	1,625	-0.06%
2019/04/22	0	0.00	2	285.00	283.00	-2	1,649	-0.12%
2019/04/19	0	0.00	1	283.50	283.50	-1	1,656	-0.06%
2019/04/18	7	290.71	15	288.47	280.50	-8	1,676	-0.48%
2019/04/17	1	287.00	0	0.00	287.00	1	1,634	0.06%
2019/04/16	0	0.00	3	284.00	284.00	-3	1,613	-0.19%
2019/04/15	4	284.25	4	284.38	285.00	0	1,600	0.00%
2019/04/12	1	283.00	3	280.33	279.50	-2	1,566	-0.13%
2019/04/11	1	276.50	3.1	276.93	274.00	-2.1	1,540	-0.13%
2019/04/10	0	0.00	6	275.92	278.00	-6	1,530	-0.39%
2019/04/09	2	277.75	2	277.50	276.00	0	1,522	0.00%
2019/04/08	1	268.50	0	0.00	268.50	1	1,491	0.07%
2019/04/03	1	269.50	0	0.00	268.50	1	1,483	0.07%
2019/04/02	3	270.33	4	269.88	269.00	-1	1,477	-0.07%
2019/04/01	2	271.50	2	272.00	271.00	0	1,445	0.00%
2019/03/29	1	265.00	0	0.00	266.00	1	1,408	0.07%
2019/03/28	1	265.50	1	262.50	261.00	0	1,396	0.00%
2019/03/27	0	0.00	1	267.00	267.00	-1	1,392	-0.07%
2019/03/26	3	266.83	1	266.50	265.50	2	1,387	0.14%
2019/03/25	6	266.83	3.6	265.92	265.50	2.4	1,383	0.18%
2019/03/22	1	274.50	3	275.50	277.00	-2	1,373	-0.15%
2019/03/21	11.1	278.31	6	275.42	273.00	5.1	1,357	0.38%
2019/03/20	2	286.50	2	283.00	285.50	0	1,319	0.00%
2019/03/19	4	282.75	2	283.50	283.50	2	1,312	0.15%
2019/03/18	1.8	283.43	4	287.88	286.00	-2.2	1,306	-0.17%
2019/03/15	2	283.00	1	286.00	282.00	1	1,273	0.08%
2019/03/14	1	281.00	12	281.75	284.00	-11	1,265	-0.87%
2019/03/13	1	283.50	0	0.00	279.50	1	1,265	0.08%
2019/03/12	11	285.00	0	0.00	285.00	11	1,260	0.87%
2019/03/11	2	286.00	2	286.50	288.00	0	1,272	0.00%
2019/03/08	4.9	279.60	0	0.00	280.00	4.9	1,271	0.38%
2019/03/07	1	283.50	1	286.50	282.50	0	1,269	0.00%
2019/03/06	10	285.25	6	285.42	287.50	4	1,270	0.31%
2019/03/05	12	293.13	15	289.10	284.00	-3	1,271	-0.24%
2019/03/04	2	293.25	1	296.50	297.00	1	1,165	0.09%
2019/02/27	6	296.08	4	293.00	293.00	2	1,142	0.18%
2019/02/26	2	301.00	1	299.00	296.50	1	1,112	0.09%
2019/02/25	1	275.50	1	282.00	292.50	0	1,012	0.00%
2019/02/22	3	267.50	2	266.25	266.00	1	924	0.11%
2019/02/20	9	259.72	1	259.00	257.50	8	844	0.95%
2019/02/19	7	255.71	1	255.50	259.00	6	829	0.72%
2019/02/18	4.1	253.18	0	0.00	255.50	4.1	826	0.50%
2019/02/15	2.1	248.52	0	0.00	248.00	2.1	834	0.25%
2019/02/11	4	251.75	0	0.00	251.50	4	862	0.46%
2019/01/29	3	249.50	1	249.00	249.00	2	878	0.23%
2019/01/28	5	258.30	4	256.00	256.00	1	876	0.11%
2019/01/18	1	237.00	0	0.00	236.50	1	913	0.11%
2019/01/16	2	241.75	1	242.50	242.00	1	921	0.11%
2019/01/10	6	255.50	1	264.00	250.00	5	902	0.55%
2019/01/09	0	249.50	0	0.00	249.50	0	890	0.00%
2019/01/03	0	0.00	1	246.50	247.00	-1	918	-0.11%
2018/12/28	3	242.83	0	0.00	244.00	3	923	0.32%
2018/12/27	2	244.25	0	0.00	245.00	2	931	0.21%
2018/12/24	0	0.00	1	246.00	248.50	-1	926	-0.11%
2018/12/22	0	0.00	1	245.00	245.00	-1	929	-0.11%
2018/12/17	1	260.50	0	0.00	256.00	1	943	0.11%
2018/12/13	2	266.02	6	265.33	268.50	-4	967	-0.41%
2018/12/11	10	259.80	1	260.00	259.00	9	987	0.91%
2018/12/10	2	250.75	1	252.50	251.50	1	994	0.10%
2018/12/07	1	262.00	0	0.00	262.00	1	1,001	0.10%
2018/12/06	0	0.00	1	269.00	252.00	-1	1,006	-0.10%
2018/12/05	1	276.00	0	0.00	272.00	1	1,003	0.10%
2018/12/03	1	276.00	3	277.33	288.50	-2	991	-0.20%
2018/11/30	1	255.50	1	261.00	262.50	0	971	0.00%
2018/11/29	4	259.50	5	255.40	254.00	-1	959	-0.10%
2018/11/28	5	255.40	2	261.50	254.50	3	947	0.32%
2018/11/26	1	229.00	1	232.00	231.50	0	918	0.00%
2018/11/15	1	230.50	0	0.00	229.00	1	872	0.11%
2018/11/14	1	226.50	2	226.75	228.50	-1	869	-0.12%
2018/11/13	1	222.00	1	227.50	236.00	0	849	0.00%
2018/11/12	2	229.50	3	228.67	228.50	-1	847	-0.12%
2018/11/09	1	223.50	0	0.00	223.00	1	867	0.12%
2018/11/08	2	221.25	1	232.00	220.00	1	870	0.11%
2018/11/07	1	206.50	0	0.00	211.00	1	833	0.12%
2018/11/06	1	209.00	1	200.50	197.00	0	813	0.00%
2018/11/05	3	209.83	0	0.00	209.50	3	799	0.38%
2018/11/02	1	219.50	1	220.50	219.50	0	787	0.00%
2018/10/30	0	0.00	1	194.00	195.00	-1	715	-0.14%
2018/10/29	2	191.75	0	0.00	194.00	2	710	0.28%
2018/10/26	1	202.50	1	205.50	195.00	0	700	0.00%
2018/10/25	1	192.50	0	0.00	195.50	1	665	0.15%
2018/10/23	1	215.50	1	216.50	207.50	0	641	0.00%
2018/10/16	0	0.00	1	230.50	227.50	-1	652	-0.15%
2018/10/12	0	0.00	2	230.00	232.50	-2	655	-0.31%
2018/10/11	3	236.67	1	243.00	230.50	2	651	0.31%
2018/10/09	1	251.50	2	254.50	256.00	-1	641	-0.16%
2018/10/08	1	246.00	0	0.00	249.00	1	634	0.16%
2018/10/04	1	281.00	0	0.00	281.00	1	630	0.16%
2018/10/03	0	0.00	1.2	283.35	278.00	-1.2	634	-0.18%
2018/10/02	0.1	285.50	0	0.00	283.50	0.1	651	0.01%
2018/09/28	1	282.50	1	282.50	279.50	0	659	0.00%
2018/09/26	1	289.50	1	290.50	290.00	0	668	0.00%
2018/09/25	1	293.00	0	0.00	294.00	1	688	0.15%
2018/09/20	1	290.00	0	0.00	287.50	1	691	0.14%
2018/09/19	1	283.00	3	282.83	282.00	-2	678	-0.29%
2018/09/18	2	260.25	2	257.50	267.50	0	661	0.00%
2018/09/17	0	0.00	1	259.50	257.00	-1	653	-0.15%
2018/09/14	3	260.17	2	275.00	274.00	1	641	0.16%
2018/09/13	1	259.00	2	251.50	257.00	-1	630	-0.16%
2018/09/12	2	244.75	1	246.50	242.00	1	619	0.16%
2018/09/11	2	249.00	2	252.75	250.00	0	609	0.00%
2018/09/10	2	254.75	2	251.25	242.50	0	600	0.00%
2018/09/07	2	263.25	0	0.00	266.50	2	587	0.34%
2018/08/24	0	284.50	0	0.00	284.50	0	607	0.01%
2018/08/21	1	290.50	1	278.00	290.50	0	611	0.00%
2018/08/20	2	275.75	3	277.17	278.00	-1	609	-0.16%
2018/08/17	1	283.00	1	285.00	275.00	0	594	0.00%
2018/08/16	1	282.96	0	0.00	278.50	1	574	0.18%
2018/08/14	0	349.50	0	0.00	338.00	0	526	0.00%
2018/08/13	2	351.00	0	0.00	351.00	2	522	0.38%
2018/07/31	0	0.00	1	377.00	379.00	-1	620	-0.16%
2018/07/30	1	378.50	0	0.00	383.00	1	619	0.16%
2018/07/26	0	0.00	1	380.50	385.00	-1	621	-0.16%
2018/07/24	1	376.50	1	378.50	376.00	0	608	0.00%
2018/07/23	2	387.75	1	375.00	377.50	1	592	0.17%
2018/07/12	2	406.25	1	404.50	403.00	1	599	0.17%
2018/07/10	1	395.50	1	399.50	405.00	0	603	0.00%
2018/07/09	0	0.00	0.1	368.50	368.50	-0.1	584	-0.01%
2018/07/04	0.1	367.50	0	0.00	366.00	0.1	595	0.01%
2018/07/03	3	400.00	2	373.50	373.50	1	608	0.16%
2018/06/28	1	428.00	1	421.00	423.00	0	616	0.00%
2018/06/27	1	418.00	0	0.00	418.00	1	614	0.16%
2018/06/21	10	449.00	1	450.00	440.00	9	610	1.47%
2018/06/20	1	445.00	0	0.00	449.00	1	612	0.16%
2018/06/11	2	466.50	2	475.25	464.00	0	620	0.00%
2018/06/08	0	0.00	2	477.50	474.00	-2	620	-0.32%
2018/06/05	0	0.00	2	497.25	485.50	-2	617	-0.32%
2018/05/28	0	0.00	1	502.00	503.00	-1	679	-0.15%
2018/05/21	5	498.30	3	497.00	499.00	2	792	0.25%
2018/05/18	4	495.50	0	0.00	497.00	4	788	0.51%
2018/05/17	0	0.00	1.1	481.36	480.00	-1.1	769	-0.14%
2018/05/15	5	480.00	9	485.67	472.00	-4	783	-0.51%
2018/05/10	3	474.67	3	471.67	474.00	0	745	0.00%
2018/05/09	4	473.63	4	479.25	472.00	0	736	0.00%
2018/05/08	4	475.25	0	0.00	475.50	4	737	0.54%
2018/05/07	1	474.00	0	0.00	472.50	1	734	0.14%
2018/04/30	0	0.00	4	483.50	482.00	-4	745	-0.54%
2018/04/27	2.1	475.05	2	472.25	475.00	0.1	747	0.01%
2018/04/26	1	479.00	6	478.42	472.50	-5	748	-0.67%
2018/04/25	1	478.50	1	485.50	474.00	0	750	0.00%
2018/04/23	1	497.00	2	502.00	491.00	-1	768	-0.13%
2018/04/20	2	513.00	2	500.00	500.00	0	770	0.00%
2018/04/19	0	0.00	8	517.50	517.00	-8	773	-1.03%
2018/04/18	2	496.75	1	499.50	497.00	1	780	0.13%
2018/04/17	6	493.33	1	485.00	485.00	5	781	0.64%
2018/04/16	2	490.25	1	486.00	488.50	1	773	0.13%
2018/04/13	3	480.50	1	480.50	480.50	2	766	0.26%
2018/04/12	5	481.10	0	0.00	480.50	5	766	0.65%
2018/04/11	5	485.30	2	485.00	488.00	3	774	0.39%
2018/04/10	1	476.00	3	476.00	472.50	-2	765	-0.26%
2018/04/09	3	465.33	5	443.30	471.00	-2	750	-0.27%
2018/04/03	7	445.29	13	450.50	450.00	-6	727	-0.82%
2018/04/02	3	474.83	0	0.00	472.50	3	707	0.42%
2018/03/23	1	479.50	0	0.00	475.00	1	675	0.15%
2018/03/19	1	492.00	0	0.00	487.00	1	679	0.15%
2018/03/14	1	503.00	0	0.00	505.00	1	676	0.15%
2018/03/13	2	520.00	1	524.00	506.00	1	689	0.15%
2018/03/09	2	522.50	0	0.00	514.00	2	703	0.28%
2018/03/08	1	523.00	1	533.00	523.00	0	711	0.00%
2018/03/07	1	513.00	5	528.80	529.00	-4	721	-0.55%
2018/03/02	3	507.33	0	0.00	507.00	3	726	0.41%
2018/03/01	0	0.00	3	497.50	517.00	-3	732	-0.41%
2018/02/27	0	0.00	1	501.00	497.00	-1	736	-0.14%
2018/02/26	6	521.50	3	528.33	508.00	3	734	0.41%
2018/02/23	7	506.43	3	507.33	509.00	4	706	0.57%
2018/02/22	1	500.00	1	483.00	500.00	0	700	0.00%
2018/02/21	1	465.00	0	0.00	455.00	1	662	0.15%
2018/02/06	1	450.00	6	462.67	454.50	-5	697	-0.72%
2018/02/05	1	470.50	1	469.50	482.00	0	690	0.00%
2018/01/25	1	472.50	0	0.00	474.00	1	702	0.14%
2018/01/24	0	0.00	2	487.25	485.00	-2	707	-0.28%
2018/01/23	1	490.00	0	0.00	484.00	1	709	0.14%
2018/01/22	0	0.00	1	504.00	501.00	-1	703	-0.14%
2018/01/19	0	0.00	2.1	497.36	495.00	-2.1	709	-0.30%
2018/01/18	1	502.00	0	0.00	498.00	1	712	0.14%
2018/01/17	1	496.00	2	507.00	507.00	-1	711	-0.14%
2018/01/16	2.1	500.81	2	504.50	508.00	0.1	704	0.01%
2018/01/15	0	0.00	2	494.50	497.00	-2	687	-0.29%
2018/01/12	3	490.00	0.1	484.00	483.00	3	684	0.43%
2018/01/11	1	491.50	4	477.88	491.00	-3	676	-0.44%
2018/01/10	1	463.00	3	470.50	458.50	-2	657	-0.30%
2018/01/08	0	0.00	1	464.50	461.00	-1	647	-0.15%
2018/01/05	3	461.00	0	0.00	467.00	3	647	0.46%
2018/01/04	0	0.00	1	463.50	467.50	-1	654	-0.15%
2018/01/02	1	443.50	0	0.00	444.00	1	651	0.15%