味全 (1201)-新光-桃園券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▲0.10
漲幅
+0.52%
成交量
579張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	19.15	0	0.00	19.15	3	433	0.69%
2024/05/15	9.2	19.09	0	0.00	19.05	9.2	428	2.14%
2024/05/14	8	19.21	0	0.00	19.15	8	424	1.89%
2024/05/13	0.1	19.20	0	0.00	19.25	0.1	421	0.02%
2024/05/09	0	18.90	0	0.00	18.75	0	398	0.00%
2024/05/08	0.1	19.00	0	0.00	18.85	0.1	397	0.03%
2024/05/02	0	18.95	0	0.00	18.95	0	388	0.00%
2024/04/30	0	0.00	4	18.90	18.95	-4	387	-1.03%
2024/04/29	0	0.00	60	18.81	18.85	-60	382	-15.70%
2024/04/26	0	0.00	20	18.70	18.65	-20	371	-5.38%
2024/04/25	0	0.00	30	18.75	18.75	-30	373	-8.04%
2024/04/24	0	18.80	40	18.70	18.70	-40	372	-10.73%
2024/04/23	0	18.85	0	0.00	18.70	0	375	0.00%
2024/04/22	0	18.58	8	18.75	18.70	-8	376	-2.12%
2024/04/19	0	18.44	0	0.00	18.40	0	369	0.00%
2024/04/18	0	18.55	3	18.50	18.60	-3	358	-0.84%
2024/04/17	0	18.60	0	0.00	18.50	0	357	0.00%
2024/04/16	0	18.65	0	0.00	18.45	0	356	0.00%
2024/04/12	0	0.00	100	18.80	18.80	-100	345	-28.93%
2024/04/11	0	19.05	0	0.00	18.95	0	343	0.00%
2024/04/10	0	19.03	0	0.00	19.00	0	340	0.00%
2024/04/08	0	18.85	1	18.85	18.90	-1	337	-0.30%
2024/04/03	0	19.00	0	0.00	18.85	0	336	0.01%
2024/04/02	0	19.10	0	0.00	19.00	0	334	0.00%
2024/04/01	0	18.95	0	0.00	19.05	0	333	0.00%
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.01%
2024/03/28	0	0.00	1	18.75	18.80	-1	328	-0.30%
2024/03/25	0	0.00	0.2	18.90	18.85	-0.2	326	-0.06%
2024/03/18	0	0.00	1	19.00	18.95	-1	298	-0.34%
2024/03/14	0	19.05	0	0.00	19.05	0	296	0.00%
2024/03/13	1.1	18.81	0	0.00	18.80	1.1	290	0.37%
2024/03/12	0	19.10	0	0.00	18.95	0	288	0.00%
2024/03/11	2	18.88	0	0.00	18.90	2	287	0.70%
2024/03/07	1	18.95	0	0.00	18.95	1	289	0.35%
2024/03/06	2	18.95	0	0.00	18.95	2	287	0.70%
2024/03/05	0	19.07	0	0.00	18.95	0	287	0.01%
2024/03/04	0	19.30	0	0.00	19.10	0	285	0.00%
2024/03/01	0	19.05	1	18.90	19.05	-1	268	-0.37%
2024/02/27	0	18.87	0	0.00	18.75	0	246	0.01%
2024/02/26	0	18.90	0	0.00	18.80	0	248	0.00%
2024/02/23	1	18.90	0	0.00	18.85	1	246	0.41%
2024/02/20	0.3	18.92	0	0.00	18.80	0.3	245	0.13%
2024/02/16	1	18.60	0	0.00	18.65	1	248	0.40%
2024/02/02	0	18.90	0	0.00	18.75	0	256	0.01%
2024/01/31	0	18.80	0	0.00	18.65	0	259	0.01%
2024/01/30	0.1	18.75	0	18.90	18.65	0	260	0.02%
2024/01/25	0	0.00	1	18.75	18.85	-1	256	-0.39%
2024/01/22	1	18.45	0	18.55	18.45	1	259	0.38%
2024/01/18	1	18.60	0	0.00	18.50	1	257	0.39%
2024/01/17	15	18.50	0	0.00	18.50	15	258	5.81%
2024/01/16	6	18.74	0	0.00	18.65	6	251	2.39%
2024/01/11	0	0.00	0.1	19.00	18.85	-0.1	256	-0.04%
2024/01/10	30	18.86	1	18.95	18.85	29	258	11.22%
2024/01/09	16	18.95	0	0.00	18.95	16	257	6.21%
2024/01/08	6	19.05	0	0.00	19.00	6	257	2.33%
2023/12/29	10	19.05	0	0.00	19.05	10	266	3.75%
2023/12/28	0	0.00	0	19.20	19.10	0	270	-0.01%
2023/12/27	0.3	19.20	0	0.00	19.10	0.3	272	0.11%
2023/12/26	3	19.10	0	0.00	19.25	3	270	1.11%
2023/12/25	1	19.05	0	0.00	19.10	1	268	0.37%
2023/12/22	7	19.00	0	0.00	19.05	7	269	2.60%
2023/12/21	7.1	19.05	0	0.00	19.00	7.1	269	2.63%
2023/12/20	3	19.07	0	0.00	19.05	3	267	1.12%
2023/12/19	2	19.00	0	0.00	19.00	2	267	0.75%
2023/12/18	15	19.10	6	19.10	19.05	9	273	3.29%
2023/12/15	3	19.15	0	0.00	19.15	3	276	1.08%
2023/12/14	1	19.10	0	0.00	19.20	1	273	0.37%
2023/12/13	12	19.10	0	0.00	19.05	12	273	4.38%
2023/12/12	0	19.30	0	0.00	19.20	0	274	0.00%
2023/12/11	3	19.17	0	0.00	19.10	3	274	1.09%
2023/12/08	21	19.41	0	0.00	19.35	21	272	7.71%
2023/12/07	0	19.75	0	0.00	19.65	0	270	0.00%
2023/12/04	0	19.60	0	0.00	19.55	0	274	0.01%
2023/11/28	2	19.15	0	0.00	19.30	2	269	0.74%
2023/11/27	20	19.19	0	0.00	19.10	20	274	7.28%
2023/11/24	22	19.29	1	19.30	19.30	21	275	7.62%
2023/11/22	5	19.30	0	0.00	19.30	5	273	1.83%
2023/11/20	11	19.12	0	0.00	19.20	11	274	4.00%
2023/11/17	5	19.15	0.1	19.20	19.20	4.9	274	1.78%
2023/11/16	0	19.15	0	0.00	19.20	0	271	0.00%
2023/11/15	9	19.05	0	0.00	19.15	9	271	3.31%
2023/11/14	15	19.00	0	0.00	19.00	15	267	5.61%
2023/11/13	1.1	18.90	0.2	18.95	18.90	0.9	265	0.33%
2023/11/09	0	0.00	3	18.70	18.75	-3	262	-1.14%
2023/11/06	0	18.70	0	0.00	18.65	0	272	0.00%
2023/11/03	1	18.55	0	0.00	18.60	1	272	0.37%
2023/10/31	0	18.70	0	0.00	18.50	0	275	0.00%
2023/10/25	1	18.65	0	0.00	18.70	1	292	0.34%
2023/10/23	0	18.50	0	0.00	18.50	0	314	0.00%
2023/10/18	0	18.55	0	0.00	18.55	0	319	0.01%
2023/10/13	1	18.55	0	0.00	18.55	1	344	0.29%
2023/10/12	0	18.60	0	0.00	18.60	0	355	0.00%
2023/10/11	0	0.00	0	18.50	18.60	0	356	0.00%
2023/10/04	0	18.45	0	0.00	18.35	0	375	0.00%
2023/10/03	0	0.00	3	18.55	18.55	-3	376	-0.80%
2023/10/02	0	0.00	2	18.55	18.50	-2	386	-0.52%
2023/09/28	0	18.59	0	0.00	18.45	0	392	0.00%
2023/09/26	6	18.45	0	0.00	18.40	6	402	1.49%
2023/09/22	2	18.45	0	0.00	18.45	2	440	0.45%
2023/09/20	0	18.85	1	18.70	18.70	-1	442	-0.23%
2023/09/19	0	18.80	0	0.00	18.80	0	443	0.00%
2023/09/14	0	0.00	0.4	19.00	18.90	-0.4	449	-0.09%
2023/09/12	1	18.75	0	0.00	18.75	1	463	0.22%
2023/09/07	0	18.90	0	0.00	18.80	0	471	0.01%
2023/09/06	0.1	18.95	0	0.00	18.85	0.1	473	0.02%
2023/08/31	1	18.90	0	0.00	18.90	1	482	0.21%
2023/08/30	0	0.00	7	19.00	18.95	-7	481	-1.45%
2023/08/29	0	0.00	0	19.10	18.95	0	481	0.00%
2023/08/18	0	0.00	0	19.25	19.10	0	515	-0.01%
2023/08/17	1	18.91	0	19.30	19.10	1	528	0.19%
2023/08/16	0.1	19.20	0	0.00	19.05	0.1	529	0.01%
2023/08/14	0	19.30	0	0.00	19.15	0	542	0.01%
2023/08/11	1.1	19.36	0	0.00	19.40	1.1	552	0.20%
2023/08/10	0	19.35	0	0.00	19.30	0	553	0.00%
2023/08/08	0	19.70	0	0.00	19.50	0	548	0.00%
2023/08/07	0	0.00	5	19.60	19.60	-5	547	-0.91%
2023/08/01	0	19.95	0	0.00	19.75	0	547	0.00%
2023/07/31	0	20.00	2	19.85	19.80	-2	544	-0.37%
2023/07/26	0	19.60	0	0.00	19.50	0	517	0.00%
2023/07/24	0.3	19.50	0	0.00	19.55	0.3	509	0.06%
2023/07/21	0	19.75	0	0.00	19.65	0	507	0.01%
2023/07/17	0.1	19.75	0	0.00	19.80	0.1	491	0.02%
2023/07/12	2.1	19.88	0	0.00	19.85	2.1	466	0.45%
2023/07/11	0.1	20.05	0	0.00	19.95	0.1	464	0.02%
2023/07/10	0.2	20.08	0.1	20.00	19.90	0.1	466	0.03%
2023/07/06	0.1	20.05	0	0.00	19.95	0.1	456	0.02%
2023/07/04	0.1	20.15	0	0.00	20.05	0.1	451	0.03%
2023/06/30	1.1	20.35	0.2	20.30	20.30	0.9	432	0.20%
2023/06/28	1	20.25	0	0.00	20.20	1	409	0.24%
2023/06/27	1	20.25	0	0.00	20.25	1	407	0.25%
2023/06/26	0.1	20.35	0	0.00	20.35	0.1	405	0.01%
2023/06/21	2.1	20.23	0	0.00	20.30	2.1	405	0.51%
2023/06/16	1	20.30	2	20.35	20.30	-1	398	-0.25%
2023/06/15	0	0.00	2	20.35	20.40	-2	391	-0.51%
2023/06/14	0	0.00	5	20.32	20.30	-5	394	-1.27%
2023/06/13	1	20.30	5	20.31	20.30	-4	395	-1.01%
2023/06/06	2	20.48	0	0.00	20.55	2	400	0.50%
2023/06/05	0.2	20.60	0	0.00	20.50	0.2	407	0.05%
2023/06/02	0	20.50	0	0.00	20.50	0	409	0.00%
2023/05/26	0.1	20.55	0	0.00	20.55	0.1	462	0.02%
2023/05/25	1	20.75	0	0.00	20.70	1	458	0.22%
2023/05/24	1	20.80	0	0.00	20.90	1	460	0.22%
2023/05/19	1	20.40	0	0.00	20.40	1	440	0.23%
2023/05/18	0.1	20.35	0	0.00	20.40	0.1	439	0.01%
2023/05/17	1	20.40	0	0.00	20.45	1	433	0.24%
2023/05/15	0	20.15	0	0.00	20.10	0	431	0.01%
2023/05/10	0	0.00	0	20.10	20.00	0	447	0.00%
2023/05/02	0	0.00	3	20.10	20.15	-3	494	-0.61%
2023/04/27	0	0.00	0	20.15	20.05	0	495	0.00%
2023/04/26	0	20.07	0	0.00	20.05	0	495	0.00%
2023/04/25	0	20.10	0	0.00	19.95	0	501	0.00%
2023/04/24	0.1	20.15	0	0.00	20.10	0.1	494	0.03%
2023/04/21	0	0.00	0	20.05	19.95	0	490	0.00%
2023/04/20	0.1	20.10	0	0.00	20.00	0.1	485	0.02%
2023/04/19	0	20.27	0	0.00	20.15	0	480	0.00%
2023/04/18	1	20.20	0	0.00	20.15	1	477	0.21%
2023/04/13	0	20.25	0	20.35	20.20	0	471	0.00%
2023/04/06	0	20.18	0	0.00	20.10	0	455	0.00%
2023/03/31	1	19.95	0	0.00	20.00	1	453	0.22%
2023/03/23	0	20.15	0	0.00	20.15	0	438	0.00%
2023/03/22	1	20.00	0	0.00	20.00	1	436	0.23%
2023/03/17	0	20.35	2	20.00	20.10	-2	432	-0.46%
2023/03/10	0	20.95	0	0.00	20.75	0	416	0.00%
2023/03/09	0	21.10	0	0.00	21.05	0	406	0.00%
2023/03/07	1	21.15	10	21.20	21.15	-9	392	-2.30%
2023/03/06	10	21.10	0	0.00	21.15	10	385	2.59%
2023/03/03	1	20.80	6	21.25	21.00	-5	373	-1.34%
2023/02/23	0	20.40	0	0.00	20.35	0	320	0.00%
2023/02/22	4	20.10	42	20.10	20.15	-38	317	-11.95%
2023/02/21	10	20.35	0	0.00	20.30	10	311	3.21%
2023/02/20	5	20.40	0	0.00	20.40	5	311	1.61%
2023/02/17	5	20.45	0	0.00	20.65	5	311	1.61%
2023/02/16	14	20.45	0	0.00	20.65	14	313	4.47%
2023/02/15	9	20.50	0	0.00	20.65	9	312	2.88%
2023/02/14	0	0.00	5	20.65	20.65	-5	306	-1.63%
2023/02/10	0	0.00	0	20.20	20.25	0	293	-0.01%
2023/02/09	0.1	20.25	5	20.15	20.15	-4.9	289	-1.71%
2023/02/07	5	20.15	0	20.30	20.15	5	277	1.80%
2023/02/06	5	20.15	3	19.95	20.15	2	264	0.76%
2023/02/03	0	19.35	1	19.35	19.50	-1	239	-0.40%
2023/01/13	0	19.00	0	0.00	18.85	0	230	0.00%
2023/01/12	0	19.10	0	0.00	19.00	0	254	0.00%
2023/01/11	0	19.20	0	0.00	19.00	0	254	0.00%
2022/12/29	0	19.10	0	0.00	19.05	0	293	0.00%
2022/12/28	1	19.10	0	0.00	19.05	1	300	0.33%
2022/12/23	0	19.20	0	0.00	19.05	0	313	0.00%
2022/12/22	1	19.00	0	0.00	19.05	1	316	0.32%
2022/12/15	0	19.30	0	0.00	19.05	0	346	0.00%
2022/12/13	1.1	19.07	0	0.00	19.25	1.1	345	0.32%
2022/12/08	0	19.00	0	0.00	18.85	0	346	0.00%
2022/12/06	1	19.00	0	0.00	18.95	1	345	0.29%
2022/12/02	1	19.15	0	0.00	19.15	1	342	0.29%
2022/12/01	1	19.20	1	19.20	19.25	0	344	0.00%
2022/11/29	1	19.05	0	0.00	19.10	1	345	0.29%
2022/11/23	0	18.95	0	0.00	19.10	0	339	0.00%
2022/11/22	0	18.85	0	0.00	18.85	0	339	0.00%
2022/11/21	0	18.80	0	0.00	18.80	0	344	0.00%
2022/11/16	0	0.00	0	18.90	18.70	0	349	0.00%
2022/11/15	0	0.00	0	18.90	18.85	0	347	0.00%
2022/11/14	2	18.85	0	18.85	18.85	2	340	0.59%
2022/11/11	1	18.80	0	18.90	18.75	1	336	0.30%
2022/11/10	0	0.00	0.1	18.70	18.70	-0.1	336	-0.03%
2022/11/09	0	18.75	0	0.00	18.70	0	335	0.01%
2022/11/08	10	18.50	0	0.00	18.50	10	332	3.01%
2022/10/28	0	18.60	0	0.00	18.30	0	353	0.00%
2022/10/25	0	0.00	1	18.25	18.25	-1	406	-0.25%
2022/10/20	1	18.15	0	0.00	18.20	1	409	0.25%
2022/10/14	0	0.00	0	20.00	18.65	0	396	0.00%
2022/10/13	1	18.50	0	0.00	18.45	1	403	0.25%
2022/10/07	1	19.50	0	0.00	19.45	1	391	0.26%
2022/10/04	0	0.00	0	19.65	19.60	0	392	0.00%
2022/10/03	0	0.00	0	19.75	19.60	0	397	0.00%
2022/09/30	0	19.64	0	0.00	19.60	0	399	0.01%
2022/09/22	0	19.98	0	0.00	19.85	0	429	0.00%
2022/09/19	4.1	20.00	0	0.00	20.00	4.1	428	0.95%
2022/09/15	0	20.25	0	0.00	20.10	0	436	0.00%
2022/09/14	0	20.20	0	0.00	20.05	0	450	0.00%
2022/09/08	0	20.20	0	0.00	20.20	0	463	0.00%
2022/09/07	0.1	20.15	1	20.05	20.10	-0.9	473	-0.19%
2022/09/06	0	20.35	0	0.00	20.25	0	471	0.00%
2022/09/02	0	20.30	1	20.15	20.20	-1	487	-0.20%
2022/08/23	0	20.00	0	0.00	19.95	0	519	0.00%
2022/08/16	0	20.05	0	0.00	19.95	0	532	0.00%
2022/08/15	0	0.00	4	19.91	19.90	-4	538	-0.74%
2022/08/11	2	19.65	0	0.00	19.75	2	549	0.36%
2022/08/04	1	19.75	0	0.00	19.75	1	586	0.17%
2022/08/03	3	19.45	0	0.00	19.95	3	600	0.50%
2022/07/29	0	20.40	0	0.00	20.30	0	595	0.00%
2022/07/28	0	20.50	0	0.00	20.35	0	604	0.00%
2022/07/26	0	20.45	0	0.00	20.30	0	618	0.00%
2022/07/25	0	20.75	0	0.00	20.60	0	638	0.00%
2022/07/20	1	20.55	0	0.00	20.60	1	756	0.14%
2022/07/18	0	20.50	0	0.00	20.50	0	809	0.00%
2022/07/08	0	0.00	30	20.40	20.35	-30	1,020	-2.94%
2022/07/07	30	20.30	0	0.00	20.30	30	1,020	2.94%
2022/07/01	0	20.40	0	0.00	20.20	0	997	0.00%
2022/06/22	0	20.20	0	0.00	20.10	0	1,000	0.00%
2022/06/21	0	0.00	1	20.25	20.30	-1	992	-0.10%
2022/06/20	0.1	20.45	0	0.00	20.10	0.1	992	0.01%
2022/06/15	1	20.55	0	0.00	20.65	1	981	0.10%
2022/06/14	0	20.60	0	0.00	20.60	0	1,001	0.00%
2022/06/13	0.1	20.75	0	0.00	20.60	0.1	1,016	0.01%
2022/06/10	0.1	20.90	0	0.00	20.80	0.1	1,015	0.01%
2022/06/02	0.1	20.90	0	0.00	21.05	0.1	1,023	0.01%
2022/06/01	0	0.00	0.3	20.95	20.90	-0.3	1,024	-0.03%
2022/05/30	0	21.00	0	0.00	20.90	0	1,027	0.00%
2022/05/18	0	0.00	1	20.70	20.75	-1	1,033	-0.10%
2022/05/13	0	0.00	4.2	20.71	20.70	-4.2	1,024	-0.41%
2022/05/12	0.7	20.98	0	0.00	20.55	0.7	1,022	0.07%
2022/05/09	1	21.65	0	0.00	21.60	1	971	0.11%
2022/05/06	0	0.00	1	22.30	22.15	-1	950	-0.11%
2022/04/29	2.2	22.57	0	0.00	22.50	2.2	954	0.23%
2022/04/28	5	22.83	0	22.25	22.90	5	930	0.54%
2022/04/27	0.1	22.13	0	0.00	22.00	0.1	831	0.01%
2022/04/26	0	22.50	0	0.00	22.40	0	820	0.00%
2022/04/22	0	22.38	0	0.00	22.35	0	768	0.00%
2022/04/21	0	0.00	10	22.50	22.35	-10	768	-1.30%
2022/04/19	0	22.10	3	22.10	22.10	-3	718	-0.42%
2022/04/18	13	22.42	4	22.20	22.00	9	710	1.27%
2022/04/15	11	22.38	6	22.45	22.45	5	638	0.78%
2022/04/06	0	21.45	0	0.00	21.45	0	568	0.00%
2022/04/01	0	21.40	0	0.00	21.35	0	569	0.00%
2022/03/23	0	21.75	0	0.00	21.60	0	569	0.00%
2022/03/22	0	21.70	0	0.00	21.65	0	574	0.01%
2022/03/21	0	21.85	0	0.00	21.75	0	574	0.00%
2022/03/17	1	21.90	0	0.00	21.90	1	576	0.17%
2022/03/16	0	21.60	0	0.00	21.65	0	557	0.00%
2022/03/15	0	21.50	0	0.00	21.30	0	547	0.00%
2022/03/11	0	21.65	0	0.00	21.55	0	544	0.00%
2022/03/10	0	21.75	0	0.00	21.70	0	548	0.00%
2022/03/08	0	21.60	0	0.00	21.45	0	556	0.00%
2022/03/07	0	21.73	0	0.00	21.60	0	542	0.00%
2022/03/03	0	21.90	0	0.00	21.85	0	545	0.00%
2022/02/25	0	21.75	0	0.00	21.60	0	560	0.00%
2022/02/22	0	0.00	0	21.95	21.90	0	566	0.00%
2022/02/21	0	22.01	26	21.90	22.00	-26	571	-4.55%
2022/02/18	0	22.10	3	21.90	21.95	-3	597	-0.50%
2022/02/16	0	22.05	0	0.00	22.00	0	631	0.00%
2022/02/14	26	21.95	0	0.00	21.95	26	662	3.92%
2022/02/08	0	21.78	0	0.00	21.80	0	705	0.00%
2022/02/07	0	0.00	0	21.55	21.60	0	717	0.00%
2022/01/25	0	21.60	1	21.45	21.45	-1	732	-0.13%
2022/01/24	0	0.00	7	21.62	21.75	-7	744	-0.94%
2022/01/21	0	22.10	1	21.90	21.90	-1	766	-0.13%
2022/01/20	0	0.00	3	22.05	22.05	-3	783	-0.38%
2022/01/19	0.6	22.12	0	0.00	22.00	0.6	851	0.07%
2022/01/17	0	22.10	0	0.00	22.00	0	920	0.00%
2022/01/14	0.1	22.25	0	0.00	21.95	0.1	946	0.01%
2022/01/10	1	22.05	0	0.00	22.10	1	1,151	0.09%
2022/01/06	0	0.00	10	21.96	22.00	-10	1,221	-0.82%
2021/12/27	0	0.00	0	21.95	22.00	0	1,762	0.00%
2021/12/20	0	0.00	0	22.00	21.90	0	1,902	0.00%
2021/12/17	0	22.05	0	0.00	22.05	0	1,916	0.00%
2021/12/14	0	22.05	0	0.00	21.95	0	1,959	0.00%
2021/12/06	0	0.00	2	22.30	22.25	-2	2,029	-0.10%
2021/11/24	0	22.25	0	0.00	22.30	0	2,076	0.00%
2021/11/22	4	22.30	0	0.00	22.30	4	2,070	0.19%
2021/11/19	0	22.20	0	0.00	22.20	0	2,073	0.00%
2021/11/18	0	0.00	1	22.00	22.10	-1	2,067	-0.05%
2021/11/17	1	21.90	1	22.05	22.05	0	2,063	0.00%
2021/11/16	0	0.00	2	22.25	22.20	-2	2,038	-0.10%
2021/11/15	0	22.70	0	0.00	22.45	0	2,022	0.00%
2021/11/11	0	22.45	2	22.40	22.45	-2	1,991	-0.10%
2021/10/27	6	22.95	16	23.00	22.70	-10	1,914	-0.52%
2021/10/26	5	23.59	15	23.70	23.55	-10	1,859	-0.54%
2021/10/25	1	23.90	10	23.95	23.95	-9	1,827	-0.49%
2021/10/22	3	23.70	0	0.00	23.80	3	1,815	0.17%
2021/10/21	0	0.00	2	23.70	23.75	-2	1,806	-0.11%
2021/10/20	0	23.41	0	0.00	23.50	0	1,780	0.00%
2021/10/19	2	23.45	2	23.95	23.60	0	1,769	0.00%
2021/10/18	1	23.65	4.5	23.69	23.70	-3.5	1,719	-0.20%
2021/10/15	0	0.00	2	23.10	23.20	-2	1,673	-0.12%
2021/10/12	5	22.99	10	23.12	23.15	-5	1,609	-0.31%
2021/10/08	4	22.90	7	22.84	22.90	-3	1,554	-0.19%
2021/10/07	0	0.00	3	22.80	22.80	-3	1,527	-0.20%
2021/10/06	6	22.71	17.1	22.75	22.35	-11.1	1,452	-0.76%
2021/10/05	0	0.00	1	23.00	23.00	-1	1,373	-0.07%
2021/10/04	15	22.47	7	22.43	23.00	8	1,293	0.62%
2021/10/01	0	21.93	0	0.00	22.00	0	1,192	0.00%
2021/09/28	6	22.01	0	0.00	22.10	6	1,261	0.48%
2021/09/27	0	0.00	1	21.90	22.00	-1	1,240	-0.08%
2021/09/10	2	21.05	3.1	21.25	21.25	-1.1	1,233	-0.09%
2021/09/09	4	20.88	6	20.95	21.05	-2	1,223	-0.16%
2021/09/07	3	20.70	0	0.00	20.75	3	1,217	0.25%
2021/09/06	0.1	20.95	7	21.09	21.00	-6.9	1,213	-0.57%
2021/09/03	9	21.18	0	0.00	21.15	9	1,217	0.74%
2021/09/02	0	0.00	3	21.30	21.25	-3	1,216	-0.25%
2021/09/01	0	0.00	2	21.25	21.40	-2	1,213	-0.16%
2021/08/30	1	20.80	0	0.00	20.90	1	1,213	0.08%
2021/08/26	0	0.00	2	20.85	20.90	-2	1,275	-0.16%
2021/08/25	0	0.00	1	20.95	21.00	-1	1,311	-0.08%
2021/08/20	0	20.40	0	0.00	20.30	0	1,364	0.00%
2021/08/19	5	20.40	0	0.00	20.30	5	1,380	0.36%
2021/08/17	6	20.51	0	0.00	20.55	6	1,407	0.43%
2021/08/13	5	20.80	0	0.00	20.75	5	1,451	0.34%
2021/08/12	6	21.07	0	0.00	21.00	6	1,480	0.41%
2021/08/11	6	21.13	0	0.00	21.10	6	1,536	0.39%
2021/08/10	0	0.00	5	21.20	21.20	-5	1,627	-0.31%
2021/08/06	5	21.40	0	0.00	21.55	5	1,927	0.26%
2021/08/05	3	21.45	0	0.00	21.40	3	2,041	0.15%
2021/07/30	1	21.30	0	0.00	21.45	1	2,264	0.04%
2021/07/29	0	0.00	1	21.35	21.40	-1	2,274	-0.04%
2021/07/22	2	21.60	6	21.41	21.40	-4	2,683	-0.15%
2021/07/21	10	21.50	13	21.45	21.45	-3	2,682	-0.11%
2021/07/12	0	0.00	0.1	22.00	21.80	-0.1	3,406	0.00%
2021/07/08	0	0.00	1.5	22.22	22.15	-1.5	3,427	-0.04%
2021/07/07	1.5	22.08	0	0.00	22.15	1.5	3,502	0.04%
2021/07/06	0	0.00	1	22.30	22.30	-1	3,497	-0.03%
2021/07/05	1	21.65	7	22.36	22.45	-6	3,482	-0.17%
2021/07/02	1	21.85	0	0.00	21.90	1	3,429	0.03%
2021/07/01	0	0.00	21	21.87	21.95	-21	3,412	-0.62%
2021/06/30	0	0.00	61	21.41	21.40	-61	3,371	-1.81%
2021/06/29	0	21.40	0	0.00	21.35	0	3,384	0.00%
2021/06/28	1	21.35	0	0.00	21.40	1	3,403	0.03%
2021/06/25	0	0.00	1	21.65	21.45	-1	3,419	-0.03%
2021/06/24	0	0.00	1	21.45	21.60	-1	3,447	-0.03%
2021/06/22	0	0.00	6	21.20	21.15	-6	3,451	-0.17%
2021/06/21	5	21.10	0	0.00	21.05	5	3,452	0.14%
2021/06/18	0	0.00	10	21.35	21.30	-10	3,446	-0.29%
2021/06/17	0	21.65	0	0.00	21.50	0	3,441	0.00%
2021/06/15	1	21.50	0	0.00	21.55	1	3,448	0.03%
2021/06/11	0	0.00	2	21.70	21.65	-2	3,465	-0.06%
2021/06/10	10	21.55	0	21.60	21.60	10	3,475	0.29%
2021/06/09	3	21.63	3	21.75	21.60	0	3,482	0.00%
2021/06/08	0	0.00	1	21.75	21.80	-1	3,477	-0.03%
2021/06/07	4	21.95	22	21.81	21.75	-18	3,486	-0.52%
2021/06/04	3	22.30	2	22.10	22.05	1	3,469	0.03%
2021/06/03	1	22.10	5	22.16	22.05	-4	3,458	-0.12%
2021/06/02	1	21.75	8	21.85	21.95	-7	3,429	-0.20%
2021/06/01	1	21.60	2	21.68	21.70	-1	3,397	-0.03%
2021/05/31	6	21.60	4	21.60	21.65	2	3,393	0.06%
2021/05/27	3	21.23	1	21.35	21.30	2	3,381	0.06%
2021/05/26	2	21.43	0	0.00	21.40	2	3,375	0.06%
2021/05/25	11	21.45	0	0.00	21.40	11	3,377	0.33%
2021/05/24	14	21.56	1.1	21.60	21.40	13	3,368	0.38%
2021/05/21	3	21.60	0	0.00	21.60	3	3,362	0.09%
2021/05/20	11.1	21.69	2	21.63	21.15	9.1	3,344	0.27%
2021/05/19	1	21.60	9	21.56	21.60	-8	3,307	-0.24%
2021/05/18	15.1	21.55	16	21.72	21.65	-1	3,255	-0.03%
2021/05/17	58	22.24	35	22.32	22.25	23	3,163	0.73%
2021/05/14	2	21.18	2	21.28	21.05	0	2,912	0.00%
2021/05/13	25	22.15	23	21.74	21.70	2	2,860	0.07%
2021/05/12	5	21.90	0	0.00	21.05	5	2,747	0.18%
2021/05/11	2	23.38	2	23.30	23.00	0	2,646	0.00%
2021/05/06	0	0.00	0	23.00	23.00	0	2,547	0.00%
2021/05/05	2	23.30	0	23.35	23.05	2	2,526	0.08%
2021/05/04	0	0.00	9	23.46	22.95	-9	2,506	-0.36%
2021/05/03	3	24.30	11	24.09	23.90	-8	2,428	-0.33%
2021/04/29	26	24.92	12	24.97	24.55	14	2,371	0.59%
2021/04/28	14	24.43	31.1	24.02	24.70	-17.1	2,195	-0.78%
2021/04/27	4	23.35	5	23.35	23.40	-1	2,106	-0.05%
2021/04/26	1	23.35	0	24.00	23.60	1	2,087	0.05%
2021/04/23	13	23.71	1	23.70	23.75	12	2,046	0.59%
2021/04/22	35.1	24.54	17	24.57	23.95	18.1	1,989	0.91%
2021/04/21	11	24.68	62.1	24.04	24.30	-51.1	1,754	-2.91%
2021/04/20	10.1	23.20	14	23.33	23.25	-3.9	1,591	-0.25%
2021/04/19	10	23.47	8	23.25	23.65	2	1,544	0.13%
2021/04/16	17	22.75	8.2	22.83	22.90	8.8	1,422	0.62%
2021/04/15	1	22.00	0.1	22.10	22.05	0.9	1,312	0.07%
2021/04/14	0	0.00	1	22.10	21.85	-1	1,296	-0.08%
2021/04/13	3.3	21.96	0	0.00	21.80	3.3	1,299	0.25%
2021/04/08	2	21.65	0	0.00	21.75	2	1,241	0.16%
2021/04/07	1	21.55	0	0.00	21.55	1	1,247	0.08%
2021/04/06	1	21.50	0	0.00	21.55	1	1,274	0.08%
2021/04/01	10	21.40	0	0.00	21.45	10	1,341	0.75%
2021/03/31	0	21.80	0	0.00	21.55	0	1,332	0.00%
2021/03/30	0	22.15	0	0.00	21.80	0	1,351	0.00%
2021/03/29	2	21.85	35	21.82	22.00	-33	1,386	-2.38%
2021/03/26	8	21.50	0	0.00	21.55	8	1,465	0.55%
2021/03/25	2	21.35	0	0.00	21.40	2	1,467	0.14%
2021/03/24	3	21.25	0	0.00	21.45	3	1,465	0.20%
2021/03/23	0	21.55	0	0.00	21.30	0	1,469	0.00%
2021/03/19	10	21.68	10	21.53	21.50	0	1,458	0.00%
2021/03/18	0	21.55	0	0.00	21.45	0	1,447	0.00%
2021/03/17	1	21.25	1	21.45	21.25	0	1,450	0.00%
2021/03/16	0	21.50	10	21.51	21.55	-10	1,434	-0.70%
2021/03/15	0	21.55	7	21.32	21.30	-7	1,416	-0.49%
2021/03/11	0	0.00	4.2	21.28	21.15	-4.2	1,418	-0.30%
2021/03/10	0	21.20	0	0.00	21.10	0	1,408	0.00%
2021/03/09	5	21.00	0	0.00	21.05	5	1,413	0.35%
2021/03/08	1	20.85	1	20.90	20.85	0	1,407	0.00%
2021/03/05	1	20.80	0	0.00	20.90	1	1,427	0.07%
2021/03/04	0	21.00	0	0.00	20.85	0	1,446	0.00%
2021/03/03	3.5	21.06	0	0.00	20.90	3.5	1,453	0.24%
2021/03/02	2	20.90	6	20.90	20.85	-4	1,450	-0.28%
2021/02/26	1	20.70	0	0.00	20.85	1	1,490	0.07%
2021/02/24	0	20.70	1	20.70	20.65	-1	1,502	-0.07%
2021/02/23	1	20.60	0	0.00	20.80	1	1,493	0.07%
2021/02/19	0	20.48	0	0.00	20.45	0	1,478	0.00%
2021/02/18	2	20.40	0	0.00	20.45	2	1,480	0.14%
2021/02/17	2	20.20	0	0.00	20.20	2	1,483	0.13%
2021/02/05	0	0.00	1	20.05	20.20	-1	1,480	-0.07%
2021/02/04	4	20.00	0	0.00	20.00	4	1,506	0.27%
2021/02/03	3	20.00	0	0.00	20.05	3	1,515	0.20%
2021/02/02	1	19.90	0	0.00	19.90	1	1,517	0.07%
2021/02/01	1	20.00	0	20.10	19.95	1	1,502	0.06%
2021/01/29	1	20.25	20	20.25	20.10	-19	1,491	-1.27%
2021/01/28	0	0.00	2	20.20	20.15	-2	1,482	-0.13%
2021/01/27	2	20.33	4.3	20.35	20.35	-2.3	1,477	-0.15%
2021/01/26	0	0.00	1	20.40	20.30	-1	1,479	-0.07%
2021/01/25	0	0.00	1	20.15	20.40	-1	1,475	-0.07%
2021/01/22	2	20.10	0	20.90	20.20	2	1,473	0.13%
2021/01/21	6	20.38	0	0.00	20.30	6	1,465	0.41%
2021/01/20	0	0.00	5	20.27	20.20	-5	1,457	-0.34%
2021/01/15	0	20.85	0	0.00	20.95	0	1,435	0.00%
2021/01/14	3	21.20	0	0.00	21.10	3	1,505	0.20%
2021/01/13	8	21.09	1	20.85	21.10	7	1,499	0.47%
2021/01/12	7	21.07	0	0.00	21.05	7	1,489	0.47%
2021/01/11	4	21.25	3	21.25	21.25	1	1,476	0.07%
2021/01/07	3	21.30	0	0.00	21.40	3	1,459	0.21%
2021/01/06	4	21.56	0	0.00	21.35	4	1,453	0.28%
2021/01/05	6	21.95	1	21.90	21.90	5	1,419	0.35%
2021/01/04	0	22.30	2	22.40	22.30	-2	1,389	-0.14%
2020/12/31	0	22.30	0	0.00	22.30	0	1,369	0.00%
2020/12/30	4	22.33	0	0.00	22.30	4	1,344	0.30%
2020/12/29	20	22.50	4	22.53	22.55	16	1,327	1.21%
2020/12/28	10	22.54	46	22.62	22.50	-36	1,290	-2.79%
2020/12/25	5	21.90	0	0.00	21.95	5	1,210	0.41%
2020/12/24	7	22.14	5	22.08	21.95	2	1,196	0.17%
2020/12/23	3	21.85	5	21.85	22.05	-2	1,152	-0.17%
2020/12/22	8	22.18	13.1	21.79	21.50	-5.1	1,096	-0.46%
2020/12/21	1	21.05	0	0.00	21.15	1	990	0.10%
2020/12/18	1	21.15	1	21.25	21.00	0	984	0.00%
2020/12/16	0	21.05	25	20.90	20.85	-25	974	-2.57%
2020/12/14	2	20.75	0	0.00	20.70	2	963	0.21%
2020/12/11	2	20.75	0	0.00	20.65	2	963	0.21%
2020/12/10	2	21.05	0.4	21.00	20.90	1.6	951	0.17%
2020/12/09	0	0.00	4	21.20	21.10	-4	943	-0.42%
2020/12/08	7	21.10	0	0.00	21.10	7	952	0.73%
2020/12/07	12	21.10	0	0.00	21.05	12	954	1.26%
2020/12/04	2	21.28	0	0.00	21.30	2	939	0.21%
2020/12/03	2	21.28	1	21.25	21.20	1	939	0.11%
2020/12/02	2	21.40	0	0.00	21.40	2	932	0.21%
2020/12/01	3	21.85	3	21.50	21.65	0	933	0.00%
2020/11/27	0	0.00	11	21.20	21.15	-11	895	-1.23%
2020/11/26	1	21.30	0	0.00	21.35	1	883	0.11%
2020/11/25	11	21.25	30	21.35	21.40	-19	897	-2.12%
2020/11/24	0.3	21.14	0	0.00	20.90	0.3	851	0.04%
2020/11/23	1	20.80	1	20.90	20.90	0	851	0.00%
2020/11/20	1	20.65	0	0.00	20.65	1	835	0.12%
2020/11/19	2	20.70	0	0.00	20.65	2	835	0.24%
2020/11/18	1	20.55	0	0.00	20.60	1	837	0.12%
2020/11/17	2	20.73	0	0.00	20.60	2	838	0.24%
2020/11/16	0	20.50	0	0.00	20.70	0	865	0.00%
2020/11/12	1	20.60	0	0.00	20.65	1	878	0.11%
2020/11/09	1	20.25	0	0.00	20.15	1	870	0.11%
2020/11/02	1	20.00	0	0.00	20.20	1	903	0.11%
2020/10/30	0	0.00	5	20.15	20.00	-5	903	-0.55%
2020/10/29	0	20.50	2	20.20	20.25	-2	898	-0.22%
2020/10/28	2	20.43	0	0.00	20.30	2	908	0.22%
2020/10/27	0	20.65	2	20.43	20.45	-2	912	-0.22%
2020/10/06	5	20.05	0	0.00	20.10	5	1,201	0.42%
2020/09/25	0	0.00	5	19.57	19.60	-5	1,306	-0.38%
2020/09/24	5	19.60	0	0.00	19.60	5	1,311	0.38%
2020/09/23	0	20.05	0	0.00	20.00	0	1,311	0.00%
2020/09/14	0	0.00	1	20.20	20.10	-1	1,498	-0.07%
2020/09/11	2	20.05	0	0.00	20.05	2	1,503	0.13%
2020/09/08	0	0.00	1	20.45	20.40	-1	1,508	-0.07%
2020/09/07	0	0.00	3	20.50	20.40	-3	1,522	-0.20%
2020/09/04	1	20.40	1	20.30	20.40	0	1,554	0.00%
2020/09/03	0	0.00	5	20.50	20.50	-5	1,557	-0.32%
2020/09/01	0	0.00	5	20.75	20.70	-5	1,577	-0.32%
2020/08/31	6	20.94	0	0.00	20.85	6	1,598	0.38%
2020/08/28	0	20.70	0	0.00	20.70	0	1,610	0.00%
2020/08/27	0	0.00	20	20.65	20.60	-20	1,616	-1.24%
2020/08/26	2	20.50	0	0.00	20.40	2	1,607	0.12%
2020/08/25	0	0.00	5	20.72	20.60	-5	1,615	-0.31%
2020/08/20	15	20.30	0	0.00	20.30	15	1,622	0.92%
2020/08/19	15	21.10	0	0.00	21.00	15	1,598	0.94%
2020/08/18	1	20.65	0	0.00	20.80	1	1,576	0.06%
2020/08/14	0	0.00	4	20.55	20.60	-4	1,577	-0.25%
2020/08/13	0	0.00	6	20.38	20.60	-6	1,569	-0.38%
2020/08/12	1	20.05	7	19.90	20.05	-6	1,560	-0.38%
2020/08/11	1	19.85	0	0.00	19.90	1	1,568	0.06%
2020/08/10	2	19.98	0	0.00	20.10	2	1,583	0.13%
2020/08/07	8	20.09	7	20.11	20.00	1	1,598	0.06%
2020/08/06	3	20.05	5	20.20	20.05	-2	1,606	-0.12%
2020/08/05	0	0.00	1	20.10	20.10	-1	1,634	-0.06%
2020/08/04	0	0.00	1	20.10	20.15	-1	1,693	-0.06%
2020/08/03	7	19.94	0	0.00	19.90	7	1,769	0.40%
2020/07/31	14	20.11	0	0.00	20.10	14	1,781	0.79%
2020/07/30	1	20.15	5	20.20	20.30	-4	1,793	-0.22%
2020/07/29	4	19.98	2	19.95	19.95	2	1,811	0.11%
2020/07/28	3	19.47	0	0.00	19.30	3	1,816	0.17%
2020/07/27	6	19.90	6	19.76	19.70	0	1,831	0.00%
2020/07/24	1	20.30	0	0.00	20.20	1	1,831	0.05%
2020/07/23	5	20.67	3	20.70	20.60	2	1,813	0.11%
2020/07/22	2	20.95	0	0.00	20.90	2	1,796	0.11%
2020/07/21	3	20.98	3	20.98	20.95	0	1,796	0.00%
2020/07/20	14	22.50	0	0.00	22.45	14	1,732	0.81%
2020/07/16	2	22.90	0	0.00	22.90	2	1,734	0.12%
2020/07/15	1	22.60	0	0.00	22.65	1	1,745	0.06%
2020/07/14	2	22.75	0	0.00	22.65	2	1,760	0.11%
2020/07/13	0	22.90	0	0.00	22.85	0	1,769	0.00%
2020/07/07	2	23.18	2	23.20	23.25	0	1,795	0.00%
2020/07/06	0	0.00	4	23.14	23.20	-4	1,800	-0.22%
2020/07/02	0	0.00	7	23.06	23.00	-7	1,823	-0.38%
2020/06/30	3	23.10	10	23.13	23.00	-7	1,954	-0.36%
2020/06/29	5	22.84	4	22.90	22.95	1	2,012	0.05%
2020/06/24	0	0.00	5	22.91	23.00	-5	2,010	-0.25%
2020/06/23	5	23.21	1	22.95	22.75	4	2,012	0.20%
2020/06/22	0	0.00	10	22.80	22.90	-10	1,953	-0.51%
2020/06/19	0	0.00	2	22.48	22.65	-2	1,956	-0.10%
2020/06/15	2	21.65	0	0.00	21.75	2	2,081	0.10%
2020/06/12	4	21.73	0	0.00	21.75	4	2,095	0.19%
2020/06/11	0	22.90	0	0.00	22.10	0	2,113	0.00%
2020/06/10	1	22.75	13	22.87	22.80	-12	2,103	-0.57%
2020/06/09	14	23.02	0	0.00	22.90	14	2,167	0.65%
2020/06/08	0	0.00	1	23.20	23.10	-1	2,208	-0.05%
2020/06/05	0	0.00	2	23.10	23.05	-2	2,196	-0.09%
2020/06/04	3	22.83	1	22.90	22.85	2	2,201	0.09%
2020/05/28	1	22.25	0	0.00	22.15	1	2,220	0.05%
2020/05/25	2	21.85	0	0.00	22.00	2	2,237	0.09%
2020/05/22	0	0.00	2	22.05	21.95	-2	2,242	-0.09%
2020/05/19	1	22.50	0	0.00	22.30	1	2,287	0.04%
2020/05/13	1	22.60	0	0.00	22.60	1	2,343	0.04%
2020/05/12	5	22.56	0	0.00	22.50	5	2,340	0.21%
2020/05/11	4	22.84	2	22.80	22.85	2	2,320	0.09%
2020/05/08	5	22.44	0	0.00	22.50	5	2,273	0.22%
2020/05/07	0	0.00	5	21.45	21.85	-5	2,214	-0.23%
2020/05/06	1	21.60	0	0.00	21.35	1	2,206	0.05%
2020/05/05	0	0.00	4	21.54	21.55	-4	2,208	-0.18%
2020/04/30	0	0.00	5	21.85	21.85	-5	2,219	-0.23%
2020/04/29	3	21.10	0	0.00	21.35	3	2,259	0.13%
2020/04/21	1	21.10	1	21.25	20.50	0	2,310	0.00%
2020/04/16	1	20.75	2	20.75	20.65	-1	2,197	-0.05%
2020/04/15	13	20.80	1	20.85	20.50	12	2,182	0.55%
2020/04/14	5	20.15	0	0.00	20.40	5	2,156	0.23%
2020/04/08	0	0.00	3	20.15	20.20	-3	2,118	-0.14%
2020/04/07	2	19.80	2	19.98	20.05	0	2,103	0.00%
2020/04/06	0	20.00	22	19.86	19.90	-22	2,071	-1.06%
2020/04/01	26	20.26	13	19.99	20.00	13	2,038	0.64%
2020/03/31	10	18.95	0	0.00	19.95	10	1,917	0.52%
2020/03/30	0	0.00	1	18.10	18.15	-1	1,857	-0.05%
2020/03/26	1	17.85	11	18.01	17.95	-10	1,856	-0.54%
2020/03/25	10	18.15	3	18.10	18.05	7	1,844	0.38%
2020/03/24	2	17.80	0	0.00	17.60	2	1,818	0.11%
2020/03/23	2	17.28	0	0.00	17.40	2	1,814	0.11%
2020/03/20	4	17.06	2	17.15	17.00	2	1,805	0.11%
2020/03/19	0	0.00	50	16.10	15.80	-50	1,758	-2.84%
2020/03/18	4	17.43	1	17.15	17.05	3	1,695	0.18%
2020/03/16	0	0.00	8	18.31	17.90	-8	1,665	-0.48%
2020/03/13	4	17.98	3	18.00	18.60	1	1,647	0.06%
2020/03/12	13	19.52	27	19.24	19.40	-14	1,585	-0.88%
2020/03/10	2	20.00	6	20.29	20.35	-4	1,545	-0.26%
2020/03/09	7	20.79	2	20.65	20.60	5	1,526	0.33%
2020/03/03	0	0.00	1	22.05	21.95	-1	1,467	-0.07%
2020/03/02	1	21.30	3	21.05	21.50	-2	1,456	-0.14%
2020/02/27	0	0.00	1	21.95	21.60	-1	1,459	-0.07%
2020/02/26	2	22.10	2	22.15	21.95	0	1,437	0.00%
2020/02/25	0	21.90	0	0.00	21.70	0	1,443	0.00%
2020/02/24	1	21.95	0	0.00	21.90	1	1,432	0.07%
2020/02/21	21	22.45	0	0.00	22.45	21	1,412	1.49%
2020/02/20	1	22.70	0	0.00	22.70	1	1,407	0.07%
2020/02/19	30	22.92	3	22.95	22.80	27	1,398	1.93%
2020/02/18	3	22.97	10	22.95	22.90	-7	1,403	-0.50%
2020/02/17	4	22.26	10	22.22	22.90	-6	1,442	-0.42%
2020/02/14	3	21.80	0	0.00	21.80	3	1,396	0.21%
2020/02/12	1	21.70	0	0.00	21.70	1	1,396	0.07%
2020/02/11	1	21.75	0	0.00	21.70	1	1,386	0.07%
2020/02/10	10	21.25	15	21.48	21.65	-5	1,402	-0.36%
2020/02/06	0	0.00	10	21.45	21.75	-10	1,389	-0.72%
2020/02/05	10	21.25	20	21.40	21.30	-10	1,387	-0.72%
2020/02/03	10	20.04	5	20.60	20.65	5	1,369	0.37%
2020/01/31	24	22.05	10	22.00	21.95	14	1,296	1.08%
2020/01/30	26	22.29	1	22.75	22.05	25	1,261	1.98%
2020/01/17	0	0.00	3	24.70	24.60	-3	1,183	-0.25%
2020/01/16	3	24.45	4	24.61	24.65	-1	1,181	-0.08%
2020/01/13	1	24.50	27	24.63	24.60	-26	1,235	-2.10%
2020/01/10	0	0.00	21	24.35	24.50	-21	1,267	-1.66%
2020/01/09	2	24.30	1	24.50	24.25	1	1,323	0.08%
2020/01/08	22	24.32	0	0.00	24.25	22	1,318	1.67%
2020/01/07	13	24.59	0	0.00	24.60	13	1,311	0.99%
2020/01/06	22	24.87	3	25.10	24.85	19	1,326	1.43%
2020/01/03	0	0.00	10	25.10	25.10	-10	1,331	-0.75%
2020/01/02	6	25.15	0	0.00	25.15	6	1,340	0.45%
2019/12/31	10	25.00	0	0.00	25.05	10	1,345	0.74%
2019/12/30	0	0.00	2	25.30	25.30	-2	1,341	-0.15%
2019/12/27	0	0.00	9	25.12	25.10	-9	1,339	-0.67%
2019/12/26	4	25.13	6	25.20	25.20	-2	1,347	-0.15%
2019/12/25	28	25.31	1	25.40	25.40	27	1,365	1.98%
2019/12/24	3	25.10	10	25.15	25.15	-7	1,370	-0.51%
2019/12/23	10	24.85	1	24.90	24.95	9	1,360	0.66%
2019/12/20	9	24.62	0	0.00	24.60	9	1,378	0.65%
2019/12/19	11	24.70	0	0.00	24.70	11	1,392	0.79%
2019/12/18	15	24.60	0	0.00	24.60	15	1,394	1.08%
2019/12/17	0	24.80	0	0.00	24.70	0	1,387	0.00%
2019/12/16	0	24.45	0	0.00	24.40	0	1,386	0.00%
2019/12/13	0	0.00	10	24.50	24.25	-10	1,394	-0.72%
2019/12/11	11	24.25	2	24.30	24.25	9	1,426	0.63%
2019/12/10	1	24.40	0	0.00	24.35	1	1,426	0.07%
2019/12/09	6	24.58	3	24.58	24.40	3	1,489	0.20%
2019/12/06	2	25.00	3	24.68	24.65	-1	1,495	-0.07%
2019/12/04	1	24.55	1	24.70	24.45	0	1,587	0.00%
2019/11/29	1	24.65	0	0.00	24.60	1	1,623	0.06%
2019/11/28	0	0.00	1	24.80	24.75	-1	1,617	-0.06%
2019/11/27	1	24.85	0	0.00	24.75	1	1,629	0.06%
2019/11/22	1	24.90	1	24.85	24.85	0	1,662	0.00%
2019/11/20	0	0.00	1	25.15	25.40	-1	1,678	-0.06%
2019/11/19	1	24.85	5	24.90	25.10	-4	1,676	-0.24%
2019/11/15	0	0.00	5	24.66	24.90	-5	1,686	-0.30%
2019/11/14	9	24.39	4	24.60	24.45	5	1,679	0.30%
2019/11/12	1	25.20	0	0.00	25.15	1	1,721	0.06%
2019/11/11	1	25.15	0	0.00	25.20	1	1,768	0.06%
2019/11/07	3	25.68	0	0.00	25.60	3	1,888	0.16%
2019/11/01	3	26.33	4	26.30	26.45	-1	1,963	-0.05%
2019/10/31	2	26.30	24	26.64	26.40	-22	2,020	-1.09%
2019/10/28	7	25.74	0	0.00	25.70	7	2,108	0.33%
2019/10/22	23	26.37	0	0.00	26.40	23	2,399	0.96%
2019/10/21	0	0.00	1	25.90	26.50	-1	2,538	-0.04%
2019/10/18	5	26.19	2	26.05	26.10	3	2,551	0.12%
2019/10/17	0	0.00	6	25.60	26.40	-6	2,557	-0.23%
2019/10/15	8	25.15	4	25.10	25.05	4	2,607	0.15%
2019/10/08	0	0.00	1	25.60	25.45	-1	2,719	-0.04%
2019/10/07	2	25.05	0	0.00	25.05	2	2,790	0.07%
2019/10/04	1	25.15	0	0.00	25.05	1	2,931	0.03%
2019/09/27	1	25.60	1	25.50	25.25	0	3,136	0.00%
2019/09/26	10	25.65	10	25.60	25.65	0	3,148	0.00%
2019/09/17	6	26.60	6	26.70	26.50	0	4,108	0.00%
2019/09/11	1	26.60	4	26.70	26.35	-3	4,206	-0.07%
2019/09/10	6	25.95	7	26.19	25.95	-1	4,220	-0.02%
2019/09/06	15	27.05	14	26.99	27.10	1	4,433	0.02%
2019/09/05	1	26.50	1	26.45	26.45	0	4,484	0.00%
2019/09/04	0	0.00	1	26.30	26.65	-1	4,486	-0.02%
2019/09/02	0	0.00	5	26.25	26.30	-5	4,616	-0.11%
2019/08/28	6	26.38	0	0.00	26.30	6	4,674	0.13%
2019/08/27	1	26.70	3	26.67	26.60	-2	4,683	-0.04%
2019/08/26	4	25.98	3	26.00	25.90	1	4,697	0.02%
2019/08/23	4	26.70	0	0.00	26.45	4	4,728	0.08%
2019/08/16	1	27.05	3	27.45	27.50	-2	4,861	-0.04%
2019/08/15	14	26.05	12	26.22	26.65	2	4,825	0.04%
2019/08/14	0	0.00	13	27.18	26.50	-13	4,789	-0.27%
2019/08/13	16	27.01	10	27.27	26.90	6	4,775	0.13%
2019/08/12	8	28.83	0	0.00	28.55	8	4,701	0.17%
2019/08/07	1	28.60	1	28.75	28.35	0	4,836	0.00%
2019/08/06	4	28.44	3	28.10	28.75	1	4,889	0.02%
2019/08/05	2	29.00	10	29.08	29.00	-8	4,873	-0.16%
2019/08/02	3	28.92	2	28.85	28.60	1	4,907	0.02%
2019/08/01	3	29.58	10	29.56	29.40	-7	4,878	-0.14%
2019/07/31	2	29.95	5	29.95	29.95	-3	4,886	-0.06%
2019/07/30	3	30.10	2	30.20	30.05	1	4,913	0.02%
2019/07/29	13	30.48	5	30.58	30.65	8	4,993	0.16%
2019/07/26	10	30.79	17	30.81	30.95	-7	5,039	-0.14%
2019/07/25	5	30.22	6	30.10	30.10	-1	5,018	-0.02%
2019/07/24	8	30.43	21	30.15	30.00	-13	5,020	-0.26%
2019/07/23	20	30.97	5	31.22	30.55	15	5,006	0.30%
2019/07/22	4	31.84	1	31.90	31.75	3	4,983	0.06%
2019/07/19	2	31.85	6	31.98	31.80	-4	5,137	-0.08%
2019/07/18	3	31.70	10	31.90	31.70	-7	5,214	-0.13%
2019/07/17	21	31.91	3	31.75	32.10	18	5,464	0.33%
2019/07/16	9	32.64	0	0.00	32.80	9	5,382	0.17%
2019/07/15	2	33.10	0	0.00	33.25	2	5,326	0.04%
2019/07/12	13	33.17	0	0.00	33.15	13	5,294	0.25%
2019/07/11	3	33.40	4	33.65	33.45	-1	5,284	-0.02%
2019/07/10	1	32.90	3	33.98	34.15	-2	5,194	-0.04%
2019/07/09	4	32.59	4	32.19	32.75	0	5,047	0.00%
2019/07/08	3	31.90	5	31.46	31.35	-2	4,953	-0.04%
2019/07/05	1	32.80	2	33.00	33.05	-1	4,884	-0.02%
2019/07/04	5	32.88	6	33.02	32.80	-1	4,854	-0.02%
2019/07/03	1	33.10	1	33.25	32.90	0	4,845	0.00%
2019/07/02	3	33.22	11	33.06	33.15	-8	4,819	-0.17%
2019/07/01	3	32.83	2	33.03	32.90	1	4,758	0.02%
2019/06/28	6	32.80	17	33.16	32.80	-11	4,697	-0.23%
2019/06/27	4	35.05	1	35.40	34.95	3	4,440	0.07%
2019/06/26	7	36.11	7	36.05	35.90	0	4,377	0.00%
2019/06/25	2	35.05	7	35.33	35.80	-5	4,261	-0.12%
2019/06/24	12	34.11	4	34.53	34.40	8	4,113	0.19%
2019/06/21	1	32.55	1	32.65	32.85	0	4,013	0.00%
2019/06/19	2	32.50	4	32.88	32.80	-2	4,030	-0.05%
2019/06/18	6	32.40	4	32.44	32.85	2	3,971	0.05%
2019/06/17	0	0.00	6	31.42	31.90	-6	3,907	-0.15%
2019/06/14	14	32.48	22	31.46	30.80	-8	3,789	-0.21%
2019/06/13	17	31.62	22	31.38	31.70	-5	3,635	-0.14%
2019/06/11	8	30.79	6	30.64	30.55	2	3,570	0.06%
2019/06/10	18	30.13	3	30.05	30.30	15	3,569	0.42%
2019/06/06	0	0.00	3	29.25	29.30	-3	3,492	-0.09%
2019/06/05	2	29.00	6	29.00	29.10	-4	3,461	-0.12%
2019/06/04	4	28.73	3	28.65	28.75	1	3,439	0.03%
2019/06/03	0	0.00	2	29.15	29.05	-2	3,417	-0.06%
2019/05/31	2	29.03	2	29.40	29.10	0	3,407	0.00%
2019/05/30	6	29.13	9	29.24	29.10	-3	3,382	-0.09%
2019/05/29	5	28.95	1	28.95	28.90	4	3,344	0.12%
2019/05/28	3	28.37	37	28.44	28.45	-34	3,259	-1.04%
2019/05/27	22	28.21	0	0.00	28.25	22	3,233	0.68%
2019/05/24	1	27.45	22	27.70	27.70	-21	3,197	-0.66%
2019/05/23	24	27.44	3	27.35	27.40	21	3,174	0.66%
2019/05/22	0	0.00	27	27.46	27.60	-27	3,166	-0.85%
2019/05/21	39	27.10	2	27.25	27.15	37	3,157	1.17%
2019/05/20	32	27.00	0	0.00	27.10	32	3,123	1.02%
2019/05/17	0	0.00	2	27.65	27.55	-2	3,084	-0.06%
2019/05/16	5	27.20	2	27.45	27.20	3	3,041	0.10%
2019/05/15	13	28.11	0	0.00	27.95	13	2,957	0.44%
2019/05/14	3	28.15	1	28.35	28.55	2	2,870	0.07%
2019/05/13	3	28.00	1	28.45	28.00	2	2,791	0.07%
2019/05/10	8	28.31	0	0.00	27.95	8	2,772	0.29%
2019/05/09	2	28.00	1	28.30	28.00	1	2,778	0.04%
2019/05/08	5	27.80	4	27.80	27.90	1	2,736	0.04%
2019/05/07	6	28.50	2	28.50	28.10	4	2,689	0.15%
2019/05/06	11	28.31	23	28.68	28.10	-12	2,626	-0.46%
2019/05/03	11	27.75	1	27.85	27.90	10	2,478	0.40%
2019/05/02	0	0.00	6	26.72	27.00	-6	2,359	-0.25%
2019/04/30	4	27.03	6	26.92	27.05	-2	2,291	-0.09%
2019/04/29	33	27.53	49	27.79	27.45	-16	2,217	-0.72%
2019/04/26	6	27.83	8	27.62	27.30	-2	2,117	-0.09%
2019/04/25	23	26.80	26	27.00	27.30	-3	1,984	-0.15%
2019/04/24	31	26.00	27	25.49	25.25	4	1,780	0.22%
2019/04/23	8	25.51	12	25.61	26.10	-4	1,662	-0.24%
2019/04/22	2	23.90	0	0.00	23.75	2	1,378	0.15%
2019/04/18	2	23.85	0	0.00	23.90	2	1,359	0.15%
2019/04/17	2	24.20	0	0.00	24.15	2	1,341	0.15%
2019/04/11	0	0.00	1	23.15	23.15	-1	1,286	-0.08%
2019/04/09	1	23.60	0	0.00	23.50	1	1,270	0.08%
2019/04/02	0	0.00	0.6	23.75	23.75	-0.6	1,235	-0.05%
2019/04/01	1	24.10	0	0.00	24.15	1	1,214	0.08%
2019/03/28	1	24.20	0	0.00	23.70	1	1,173	0.09%
2019/03/27	3	24.73	2	24.68	24.75	1	1,112	0.09%
2019/03/25	2	24.00	2	24.20	24.20	0	1,013	0.00%
2019/03/18	0	23.35	0	0.00	23.50	0	1,002	0.00%
2019/03/12	0	0.00	3	23.03	23.20	-3	879	-0.34%
2019/03/11	0	22.85	3.1	22.90	22.95	-3.1	873	-0.35%
2019/03/05	0	22.60	0	0.00	22.60	0	866	0.00%
2019/03/04	1	22.05	0	0.00	22.30	1	860	0.12%
2019/02/27	0	21.95	0	0.00	21.95	0	848	0.00%
2019/02/21	0	21.70	0	0.00	21.70	0	823	0.00%
2019/02/20	1	21.35	1	21.55	21.45	0	819	0.00%
2019/02/19	1	21.35	0	0.00	21.55	1	811	0.12%
2019/02/18	2	21.40	0	0.00	21.40	2	808	0.25%
2019/02/15	2	21.23	2	21.25	21.25	0	821	0.00%
2019/02/14	0	0.00	10	21.30	21.25	-10	845	-1.18%
2019/02/11	0	0.00	5	21.00	21.10	-5	852	-0.59%
2019/01/30	12	21.00	2	21.20	21.15	10	838	1.19%
2019/01/29	0	22.45	0	0.00	22.45	0	755	0.00%
2019/01/14	0	22.00	0	0.00	22.00	0	771	0.00%
2018/12/26	0	21.90	0	0.00	21.85	0	835	0.00%
2018/12/25	0	0.00	2	22.55	22.15	-2	843	-0.24%
2018/12/17	0	23.20	0	0.00	23.20	0	823	0.00%
2018/12/14	2	23.25	0	0.00	23.60	2	803	0.25%
2018/12/13	1	23.15	1	23.10	23.20	0	755	0.00%
2018/12/04	0	0.00	1	22.35	22.95	-1	692	-0.14%
2018/11/27	0	0.00	14	21.16	21.55	-14	673	-2.08%
2018/11/15	0	0.00	1	21.10	21.10	-1	682	-0.15%
2018/11/09	0	0.00	4	20.50	20.80	-4	672	-0.59%
2018/11/05	0	19.35	10	19.30	19.35	-10	754	-1.33%
2018/10/25	0	0.00	1	18.80	18.55	-1	828	-0.12%
2018/10/11	2	19.60	0	0.00	19.60	2	836	0.24%
2018/10/08	0	21.00	0	0.00	20.85	0	825	0.00%
2018/10/05	2	21.05	0	0.00	21.05	2	829	0.24%
2018/10/03	2	22.00	0	0.00	21.75	2	818	0.24%
2018/09/26	1	22.50	0	0.00	22.55	1	836	0.12%
2018/09/03	0	22.40	0	0.00	22.30	0	1,021	0.00%
2018/08/24	1	22.85	0	0.00	22.85	1	1,123	0.09%
2018/08/15	5	22.80	0	0.00	22.80	5	1,215	0.41%
2018/08/14	0	0.00	5	23.03	23.10	-5	1,213	-0.41%
2018/08/03	0	0.00	1	24.05	23.95	-1	1,289	-0.08%
2018/08/01	0	0.00	2	24.65	24.15	-2	1,302	-0.15%
2018/07/31	0	0.00	0.2	23.90	23.90	-0.2	1,278	-0.02%
2018/07/19	0	0.00	1	23.95	23.95	-1	1,366	-0.07%
2018/07/03	0	24.20	4	24.58	24.20	-4	1,610	-0.25%
2018/07/02	2	24.20	0	0.00	24.00	2	1,557	0.13%
2018/06/26	0	23.40	0	0.00	23.35	0	1,600	0.00%
2018/06/22	0	23.70	0	0.00	23.50	0	1,616	0.00%
2018/06/21	5	23.60	0	0.00	23.50	5	1,646	0.30%
2018/06/20	0.1	23.65	0	0.00	23.55	0.1	1,654	0.01%
2018/06/12	3.2	24.03	0	0.00	24.00	3.2	1,648	0.19%
2018/06/08	2	24.55	0	0.00	24.50	2	1,619	0.12%
2018/06/07	0	0.00	2	24.60	24.40	-2	1,607	-0.12%
2018/06/06	0	0.00	2	24.73	24.65	-2	1,593	-0.13%
2018/06/04	0	0.00	9	24.05	23.95	-9	1,546	-0.58%
2018/06/01	1	23.75	0	0.00	23.80	1	1,555	0.06%
2018/05/29	0	0.00	1	23.95	23.90	-1	1,532	-0.07%
2018/05/22	0	0.00	1	23.55	23.50	-1	1,484	-0.07%
2018/05/16	0	0.00	4	22.20	22.25	-4	1,467	-0.27%
2018/05/15	0	0.00	1	22.50	22.35	-1	1,510	-0.07%
2018/05/14	3	21.90	0	0.00	21.95	3	1,606	0.19%
2018/05/10	5	22.70	0	0.00	22.75	5	1,577	0.32%
2018/05/04	6	23.30	0	0.00	23.35	6	1,626	0.37%
2018/05/02	0	23.50	0	0.00	23.60	0	1,700	0.00%
2018/04/27	36	22.60	0	0.00	23.15	36	1,891	1.90%
2018/04/25	0	23.90	0	0.00	23.90	0	2,021	0.00%
2018/04/24	0	23.80	0	0.00	23.75	0	2,030	0.00%
2018/04/23	5	24.25	0	0.00	24.40	5	2,031	0.25%
2018/04/18	1	23.40	0	0.00	23.55	1	2,066	0.05%
2018/04/17	20	23.55	2	23.90	23.60	18	2,069	0.87%
2018/04/11	2	24.55	0	0.00	24.75	2	2,153	0.09%
2018/04/10	1	24.00	0	0.00	24.00	1	2,122	0.05%
2018/04/03	0	0.00	1	23.85	24.05	-1	2,121	-0.05%
2018/04/02	1	24.25	0	0.00	24.15	1	2,148	0.05%
2018/03/31	0	0.00	6	24.45	24.45	-6	2,179	-0.28%
2018/03/21	0	22.70	0	0.00	22.70	0	2,170	0.00%
2018/03/19	0	0.00	10	23.00	22.80	-10	2,154	-0.46%
2018/03/15	0	0.00	1	23.40	23.50	-1	2,139	-0.05%
2018/03/14	3	23.25	0	0.00	23.30	3	2,134	0.14%
2018/03/13	0	0.00	1	23.20	23.15	-1	2,142	-0.05%
2018/03/07	0	0.00	4	22.85	23.20	-4	2,133	-0.19%
2018/03/06	0	22.55	0	0.00	22.55	0	2,110	0.00%
2018/03/02	3	22.20	0	0.00	22.55	3	2,121	0.14%
2018/03/01	0	0.00	1	22.25	22.35	-1	2,127	-0.05%
2018/02/27	0	22.45	0	0.00	22.45	0	2,150	0.00%
2018/02/26	1	22.60	0	0.00	22.70	1	2,142	0.05%
2018/02/22	0	22.10	0	0.00	22.25	0	2,136	0.00%
2018/02/12	2	21.65	3	21.80	21.55	-1	2,141	-0.05%
2018/02/09	1	20.20	0	0.00	21.75	1	2,125	0.05%
2018/02/08	1	21.40	0	0.00	21.65	1	2,103	0.05%
2018/02/07	10	22.20	0	0.00	21.40	10	2,094	0.48%
2018/02/06	2	21.20	14	21.90	21.55	-12	2,054	-0.58%
2018/02/05	3	23.12	16	23.30	23.20	-13	1,967	-0.66%
2018/02/02	2	23.60	0	0.00	23.65	2	1,956	0.10%
2018/01/29	2	23.40	0	0.00	23.50	2	1,957	0.10%
2018/01/25	0	0.00	7	24.60	23.95	-7	1,919	-0.36%
2018/01/24	13	24.00	9	24.23	24.00	4	1,879	0.21%
2018/01/23	22	24.66	4	24.71	24.80	18	1,853	0.97%
2018/01/22	9	23.48	5	24.57	24.65	4	1,770	0.23%
2018/01/18	0	0.00	1	22.50	22.30	-1	1,705	-0.06%
2018/01/16	0	0.00	1	22.25	22.10	-1	1,725	-0.06%
2018/01/15	11	22.34	0	0.00	22.30	11	1,773	0.62%
2018/01/12	0	0.00	1	22.60	22.60	-1	1,803	-0.06%
2018/01/11	9	22.50	0	0.00	22.50	9	1,807	0.50%
2018/01/10	60	22.68	2	22.75	22.75	58	1,772	3.27%
2018/01/09	5	22.32	1	22.50	22.80	4	1,705	0.23%
2018/01/02	5	21.05	0	0.00	21.05	5	1,627	0.31%