台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00534.2234.55-5527-0.95%
2024/10/18134.9000.0034.9015870.17%
2024/10/1500.00234.7534.75-2604-0.33%
2024/10/08236.3500.0036.5026850.29%
2024/10/0700.00737.1537.10-7709-0.99%
2024/10/04236.7000.0036.6027460.27%
2024/09/300.137.30537.3237.30-4.9783-0.63%
2024/09/27637.871038.0338.00-4779-0.51%
2024/09/1900.00536.1036.10-5768-0.65%
2024/09/18736.2300.0036.0077700.91%
2024/09/1300.00536.4136.30-5777-0.64%
2024/09/1100.00136.0035.90-1780-0.13%
2024/09/100.136.15836.7535.80-7.9785-1.01%
2024/09/0400.00235.8535.80-2823-0.24%
2024/09/02238.0000.0037.9528500.24%
2024/08/30138.5000.0038.2018490.12%
2024/08/2300.00636.6036.85-6855-0.70%
2024/08/20237.1000.0037.1028690.23%
2024/08/19136.6500.0036.8018950.11%
2024/08/1500.00436.8036.70-4914-0.44%
2024/08/130.136.9000.0036.700.19380.01%
2024/08/120.137.2800.0036.900.19430.01%
2024/08/090.238.8500.0038.000.29520.02%
2024/08/06137.5500.0037.5511,1050.09%
2024/08/051.138.2500.0037.951.11,2180.09%
2024/08/02342.45143.1542.0021,2770.16%
2024/08/0100.00243.3543.35-21,293-0.15%
2024/07/29342.3000.0042.3031,3660.22%
2024/07/260.142.6000.0042.500.11,3870.00%
2024/07/2300.00343.8043.80-31,457-0.21%
2024/07/223.142.45143.0042.402.11,4680.14%
2024/07/190.344.80144.7544.05-0.71,460-0.05%
2024/07/185.144.76945.1145.70-3.91,459-0.27%
2024/07/1600.00245.5045.10-21,464-0.14%
2024/07/1500.00545.4845.10-51,485-0.34%
2024/07/120.145.2500.0045.100.11,5070.01%
2024/07/11345.48346.2045.5001,5180.00%
2024/07/109.445.58245.8045.107.41,5170.49%
2024/07/09547.7500.0047.8051,4470.35%
2024/07/08347.93448.4948.25-11,436-0.07%
2024/07/0500.00247.3046.90-21,439-0.14%
2024/07/04146.20546.1046.10-41,489-0.27%
2024/07/020.145.3000.0045.400.11,5280.00%
2024/07/010.145.5500.0045.450.11,5380.00%
2024/06/280.145.7500.0045.800.11,6020.01%
2024/06/2700.00145.2545.45-11,610-0.06%
2024/06/25545.10246.1546.1531,6110.19%
2024/06/2400.00546.1045.80-51,610-0.31%
2024/06/2000.00245.6345.70-21,629-0.12%
2024/06/1700.00245.4345.35-21,689-0.12%
2024/06/145.145.1000.0045.405.11,6940.30%
2024/06/1300.00145.0545.30-11,696-0.06%
2024/06/11346.2500.0045.8531,7180.17%
2024/06/0700.00946.5846.50-91,737-0.52%
2024/06/06145.0000.0045.4511,7820.06%
2024/06/04145.8500.0045.5511,8740.05%
2024/06/03245.9000.0045.9021,8980.11%
2024/05/31245.95146.1546.1011,9140.05%
2024/05/2700.00544.9545.15-51,951-0.26%
2024/05/24444.3000.0044.5541,9580.20%
2024/05/236.144.7500.0044.406.11,9600.31%
2024/05/22545.671445.8645.80-91,966-0.46%
2024/05/211445.24145.0545.30132,0050.65%
2024/05/20146.15346.5545.60-22,004-0.10%
2024/05/17746.7000.0046.4572,0110.35%
2024/05/16546.9000.0046.8052,0090.25%
2024/05/15646.77747.2146.50-12,029-0.05%
2024/05/14847.88648.8947.3522,0190.10%
2024/05/13147.85746.9947.90-61,995-0.30%
2024/05/101346.30846.8546.1051,9700.25%
2024/05/091551.9700.0049.05151,8820.80%
2024/05/08552.963952.5352.60-341,763-1.93%
2024/05/06250.10749.1450.50-51,678-0.30%
2024/05/03749.7600.0049.4071,6520.42%
2024/05/02550.64150.5050.8041,6390.24%
2024/04/30950.47350.7050.5061,6390.37%
2024/04/29251.001151.7451.70-91,627-0.56%
2024/04/26248.9500.0048.8521,5630.13%
2024/04/2400.00549.1749.55-51,568-0.32%
2024/04/19548.80548.1548.4001,5860.00%
2024/04/18450.75450.4350.1001,5900.00%
2024/04/17748.911249.8649.65-51,660-0.30%
2024/04/161148.1900.0047.60111,7610.62%
2024/04/151249.81350.2749.4091,7930.50%
2024/04/12550.06550.8450.1001,8580.00%
2024/04/112150.08551.2050.00161,8980.84%
2024/04/10750.971351.5951.00-61,877-0.32%
2024/04/09349.452448.8449.90-211,816-1.16%
2024/04/08647.23247.6047.0541,7860.22%
2024/04/03246.75147.0047.2011,7880.06%
2024/04/023148.66246.9847.00291,7891.62%
2024/04/01250.00250.4050.4001,7410.00%
2024/03/2900.00049.3549.7001,7430.00%
2024/03/281049.301049.9049.7001,7670.00%
2024/03/27849.72950.4449.70-11,768-0.06%
2024/03/26949.50349.6549.4561,7730.34%
2024/03/251250.61351.5050.4091,7680.51%
2024/03/22551.301351.5751.20-81,776-0.45%
2024/03/21049.0000.0049.2501,7550.00%
2024/03/201048.85149.0048.6091,7810.51%
2024/03/18549.601750.1649.45-121,868-0.64%
2024/03/15549.8000.0049.2052,0030.25%
2024/03/14150.50550.6050.40-42,298-0.17%
2024/03/13549.50249.5049.0532,3220.13%
2024/03/12350.970.251.3151.002.82,3710.12%
2024/03/11549.20650.3750.60-12,478-0.04%
2024/03/07147.1000.0047.8512,4550.04%
2024/03/06546.60547.3547.2002,4450.00%
2024/03/05046.902546.6046.90-252,444-1.02%
2024/03/01048.0100.0048.4002,4680.00%
2024/02/27547.44147.7547.5042,4910.16%
2024/02/2600.00148.2048.30-12,510-0.04%
2024/02/231247.73447.3547.2582,5230.32%
2024/02/2100.00247.1046.80-22,567-0.08%
2024/02/19145.8000.0045.8013,9200.03%
2024/02/16745.9200.0045.9574,2990.16%
2024/02/0500.00143.1543.50-15,183-0.02%
2024/02/020.243.600.143.8043.250.15,3930.00%
2024/02/01444.0100.0043.9545,5110.07%
2024/01/313.144.57145.0044.602.15,5540.04%
2024/01/30144.6500.0044.4515,5510.02%
2024/01/26144.8000.0044.9015,5510.02%
2024/01/250.245.5000.0044.800.25,5470.00%
2024/01/24146.25146.1045.8005,5350.00%
2024/01/2300.00346.3545.80-35,527-0.05%
2024/01/19545.8200.0045.4055,5150.09%
2024/01/1800.00345.8045.90-35,508-0.05%
2024/01/1700.00345.8545.60-35,492-0.05%
2024/01/1500.00247.4547.05-25,472-0.04%
2024/01/12147.2000.0047.1515,4620.02%
2024/01/1100.001549.5748.40-155,447-0.28%
2024/01/107.448.17448.0147.703.45,3650.06%
2024/01/096.353.08352.4053.003.35,2720.06%
2024/01/08353.93354.3054.7005,2310.00%
2024/01/05552.02652.6752.90-15,171-0.02%
2024/01/04350.83151.0051.1025,1360.04%
2024/01/021851.88252.1051.70165,2070.31%
2023/12/2900.00152.0051.60-15,208-0.02%
2023/12/28251.3000.0051.1025,2130.04%
2023/12/26151.6000.0051.6015,2800.02%
2023/12/25150.70351.0750.80-25,301-0.04%
2023/12/2200.00151.7051.70-15,281-0.02%
2023/12/21152.00152.1051.9005,2820.00%
2023/12/2000.00653.0753.00-65,297-0.11%
2023/12/19252.5000.0052.7025,3050.04%
2023/12/18253.45153.3053.3015,3220.02%
2023/12/15254.00154.8054.3015,3200.02%
2023/12/14254.3000.0054.1025,3300.04%
2023/12/132355.072255.1454.8015,3310.02%
2023/12/121354.732055.6755.40-75,344-0.13%
2023/12/113655.964456.5853.40-85,343-0.15%
2023/12/081454.371255.3854.3025,4100.04%
2023/12/0720.254.463654.2354.60-15.85,684-0.28%
2023/12/0640.253.711153.8753.6029.25,6990.51%
2023/12/056.255.4610255.9854.10-95.85,521-1.74% 大賣/
2023/12/044.259.15158.6058.403.25,4670.06%
2023/12/014.157.90158.0058.003.15,4420.06%
2023/11/303.256.84357.8757.900.25,4230.00%
2023/11/2900.003.257.0056.70-3.25,409-0.06%
2023/11/28256.80756.7357.00-55,398-0.09%
2023/11/27559.187.158.9658.50-2.15,355-0.04%
2023/11/24960.25360.6660.3065,3290.11%
2023/11/23559.46659.8560.20-15,299-0.02%
2023/11/22459.40159.0059.7035,2790.06%
2023/11/21458.53360.6059.5015,2620.02%
2023/11/20360.036.359.9559.90-3.35,234-0.06%
2023/11/1716159.685559.3659.901065,1792.05% 大買/鉅額交易
2023/11/16137.358.5813258.5258.405.34,7880.11% 大買/大賣/
2023/11/157655.8584.356.8358.10-8.33,804-0.22%
2023/11/14103.351.9011352.5552.90-9.83,423-0.28% 大買/大賣/
2023/11/134248.793249.2550.40102,7900.36%
2023/11/102745.37945.0045.90182,5150.72%
2023/11/091242.40242.2042.65102,3130.43%
2023/11/08141.652.143.0343.10-1.12,198-0.05%
2023/11/06140.00139.7040.0002,2100.00%
2023/11/03339.35239.8539.0012,2200.05%
2023/11/02139.5500.0039.4512,2260.04%
2023/11/0100.00140.4039.60-12,260-0.04%
2023/10/31239.60140.6039.8012,2710.04%
2023/10/30240.3300.0040.4022,2760.09%
2023/10/27240.607.140.6440.10-5.12,276-0.22%
2023/10/2600.00139.9039.90-12,273-0.04%
2023/10/24639.80140.0039.8552,2740.22%
2023/10/2300.00139.9039.85-12,274-0.04%
2023/10/1900.001038.2538.60-102,286-0.44%
2023/10/18138.2000.0038.0512,2850.04%
2023/10/1715.139.131038.6338.555.12,2790.22%
2023/10/160.140.2000.0039.900.12,2650.00%
2023/10/132.140.7700.0040.702.12,2860.09%
2023/10/1200.00442.2442.45-42,294-0.17%
2023/10/1100.001040.2141.45-102,293-0.44%
2023/10/0600.00343.7043.90-32,227-0.13%
2023/10/05144.30843.4643.50-72,273-0.31%
2023/10/04243.65644.0043.90-42,427-0.16%
2023/10/03243.53443.9043.40-22,489-0.08%
2023/10/02343.50143.7044.7022,4650.08%
2023/09/28242.95242.6542.9502,4430.00%
2023/09/2600.00441.7041.35-42,432-0.16%
2023/09/25141.7500.0042.1012,4430.04%
2023/09/22240.8500.0041.2022,4240.08%
2023/09/21340.25141.4540.4022,4150.08%
2023/09/20142.5000.0042.0012,3980.04%
2023/09/19542.6000.0042.2552,3990.21%
2023/09/1800.00544.2043.15-52,373-0.21%
2023/09/15245.05244.2544.7502,3440.00%
2023/09/141144.9613.144.6245.05-2.12,293-0.09%
2023/09/131444.0418.143.6044.10-4.12,167-0.19%
2023/09/1257.142.727842.9743.60-20.91,845-1.13%
2023/09/11839.533239.2039.65-241,545-1.55%
2023/09/071735.4500.0035.35171,4931.14%
2023/09/0600.00135.8535.90-11,513-0.07%
2023/09/04336.23135.8536.4021,5460.13%
2023/09/011535.3100.0035.40151,5660.96%
2023/08/31134.3000.0034.5011,5780.06%
2023/08/30334.6000.0034.6031,6420.18%
2023/08/2900.00134.2534.55-11,697-0.06%
2023/08/2800.00534.2533.75-51,693-0.30%
2023/08/24135.01135.5034.7001,6700.00%
2023/08/23736.7100.0036.1071,6360.43%
2023/08/22537.5200.0037.0551,6290.31%
2023/08/2100.00437.9037.85-41,618-0.25%
2023/08/18237.2000.0037.1021,6090.12%
2023/08/1700.00538.1938.00-51,596-0.31%
2023/08/16337.1300.0037.4031,5820.19%
2023/08/1500.00138.9038.50-11,572-0.06%
2023/08/14237.1500.0037.0021,5480.13%
2023/08/11639.0327.239.1638.85-21.21,529-1.39%
2023/08/10238.851039.1238.55-81,499-0.53%
2023/08/0900.00138.6538.85-11,458-0.07%
2023/08/08138.2500.0038.2011,4450.07%
2023/08/07638.65138.5538.5051,4340.35%
2023/08/04337.4700.0038.0031,3950.22%
2023/08/0200.00136.8036.45-11,384-0.07%
2023/08/01136.2000.0036.2011,3760.07%
2023/07/2800.00135.2035.35-11,387-0.07%
2023/07/2700.00135.4535.40-11,403-0.07%
2023/07/26135.0000.0035.1011,4190.07%
2023/07/25235.75135.8035.6511,4230.07%
2023/07/24235.6300.0035.3021,4180.14%
2023/07/21237.0800.0037.0521,3930.14%
2023/07/20138.00137.7037.9501,3850.00%
2023/07/19137.1000.0036.9511,3750.07%
2023/07/18536.8900.0036.9051,3670.37%
2023/07/17538.08138.3538.4541,3380.30%
2023/07/14237.9500.0037.5521,3160.15%
2023/07/13237.6000.0037.6521,3000.15%
2023/07/12638.3700.0037.8561,2820.47%
2023/07/119640.215540.1539.25411,2263.34%
2023/07/1000.003339.0939.15-331,061-3.11%
2023/07/07235.75135.6535.6019840.10%
2023/07/06436.26736.6936.35-3975-0.31%
2023/07/05235.5800.0035.6529390.21%
2023/07/04535.27135.4535.1549290.43%
2023/07/03436.00136.3036.4039080.33%
2023/06/30134.50134.6534.7508840.00%
2023/06/29334.6300.0034.5038730.34%
2023/06/28635.38535.1534.5018660.12%
2023/06/271036.19135.6535.6598481.06%
2023/06/268.137.3600.0037.308.18210.99%
2023/06/21737.2600.0037.6578010.87%
2023/06/20337.052.236.9837.000.97850.11%
2023/06/19335.78235.9036.0517600.13%
2023/06/168.135.98235.3036.306.17420.82%
2023/06/15234.53134.7034.8516860.15%
2023/06/14533.7900.0033.8056620.75%
2023/06/13434.05134.6034.1536460.46%
2023/06/12533.200.133.5034.0556170.80%
2023/06/09133.3500.0033.3516050.17%
2023/06/08233.45133.4033.4016150.16%
2023/06/071.133.09132.7533.200.16040.01%
2023/06/066.132.486.532.4532.65-0.5587-0.08%
2023/06/051932.392232.0632.60-3573-0.52%
2023/06/0216.531.163431.2330.85-17.5520-3.36%
2023/05/26729.4000.0028.9575161.35%
2023/05/25529.74430.0029.7015120.20%
2023/05/2200.00329.7329.80-3526-0.57%
2023/05/19129.85129.7529.4505320.00%
2023/05/18129.401129.4529.35-10550-1.82%
2023/05/17229.4000.0029.3025490.36%
2023/05/12229.15129.7529.0515510.18%
2023/05/11229.15129.7529.2015520.18%
2023/05/10129.6000.0029.6015530.18%
2023/05/090.129.6500.0029.550.15590.02%
2023/05/08230.2500.0030.3025560.36%
2023/05/0500.00230.4030.40-2560-0.36%
2023/05/04130.80231.3030.80-1564-0.18%
2023/05/0300.00531.1931.35-5558-0.90%
2023/05/0200.002930.2030.75-29543-5.33%
2023/04/27128.3500.0028.8515140.19%
2023/04/2600.00228.2028.65-2514-0.39%
2023/04/251028.6000.0028.30105161.94%
2023/04/241528.7700.0029.05155272.84%
2023/04/2100.00128.8028.65-1541-0.18%
2023/04/1700.00029.6029.8505610.00%
2023/04/1300.00329.3029.65-3553-0.54%
2023/04/10328.9500.0029.1035480.55%
2023/04/0600.001029.1029.05-10546-1.83%
2023/03/3100.00029.1329.0505490.00%
2023/03/301029.1000.0028.95105601.78%
2023/03/29029.4500.0029.1505650.00%
2023/03/28029.461028.8529.00-10571-1.75%
2023/03/2700.00129.3029.25-1573-0.17%
2023/03/241029.4000.0029.35105801.72%
2023/03/232929.4400.0029.30295854.95%
2023/03/20129.0000.0029.3016010.17%
2023/03/16029.0000.0028.9006160.00%
2023/03/14229.0800.0029.1526490.31%
2023/03/13128.9000.0029.3016550.15%
2023/03/08030.6000.0030.6506930.00%
2023/03/06430.2000.0030.2046900.58%
2023/03/020.529.9000.0029.700.56910.08%
2023/02/24031.4500.0030.8006720.00%
2023/02/2300.00131.7531.80-1672-0.15%
2023/02/2100.00131.9532.10-1669-0.15%
2023/02/2000.00131.9031.80-1667-0.15%
2023/02/16331.67231.9531.8516690.15%
2023/02/1300.00030.8030.5506620.00%
2023/02/0900.00131.7531.90-1668-0.15%
2023/02/0600.00131.7031.85-1658-0.15%
2023/02/0300.00131.7031.80-1662-0.15%
2023/02/02131.85131.6531.5006550.00%
2023/01/30229.75129.8529.8016350.16%
2023/01/1200.00130.7030.00-1654-0.15%
2023/01/051529.9500.0030.05156022.49%
2023/01/04729.8700.0030.0076051.16%
2022/12/20232.4000.0032.3526610.30%
2022/12/1400.001032.9533.25-10661-1.51%
2022/12/12333.30333.3533.3006670.00%
2022/12/0800.001232.7633.10-12669-1.79%
2022/12/07332.721632.4832.65-13671-1.94%
2022/12/06333.82133.3532.6526780.29%
2022/12/0500.00233.0533.40-2668-0.30%
2022/12/0200.00132.5532.50-1680-0.15%
2022/12/0100.00331.8031.70-3674-0.45%
2022/11/30330.17229.9329.9016590.15%
2022/11/28528.85129.3029.3046550.61%
2022/11/25229.3800.0029.2026630.30%
2022/11/24129.00129.2529.3506700.00%
2022/11/16130.45130.3530.3007910.00%
2022/11/1500.00229.8030.20-2801-0.25%
2022/11/0700.00228.8528.85-2805-0.25%
2022/10/1700.00427.4028.70-4970-0.41%
2022/10/13127.6000.0027.6011,0170.10%
2022/10/12127.8500.0028.0511,0500.10%
2022/09/2700.007130.5530.70-711,376-5.16%
2022/09/26231.0500.0030.8021,3770.15%
2022/09/20133.2000.0033.2011,3840.07%
2022/09/19232.9300.0032.8521,3840.14%
2022/09/16334.80334.8534.7001,3860.00%
2022/09/1500.001534.9334.80-151,386-1.08%
2022/09/141034.0000.0034.25101,3920.72%
2022/09/1300.00735.0134.85-71,402-0.50%
2022/09/12234.15134.7034.9011,4160.07%
2022/09/08134.15133.9533.7001,4240.00%
2022/09/06132.50432.5032.50-31,441-0.21%
2022/09/02235.35234.5834.5001,4340.00%
2022/09/01134.4000.0034.4011,4210.07%
2022/08/31134.4000.0034.4011,4380.07%
2022/08/30734.16134.0534.1561,4530.41%
2022/08/291233.1300.0033.30121,4510.83%
2022/08/262034.97634.6034.50141,4480.97%
2022/08/2500.00236.3036.30-21,356-0.15%
2022/08/24132.85233.0533.00-11,330-0.08%
2022/08/22133.50333.6033.50-21,349-0.15%
2022/08/19133.15533.3433.15-41,349-0.30%
2022/08/18133.5500.0033.5511,3590.07%
2022/08/1700.00233.3033.40-21,359-0.15%
2022/08/1600.00132.7532.50-11,360-0.07%
2022/08/15132.5500.0032.5511,3570.07%
2022/08/12131.5500.0031.8011,3520.07%
2022/08/10130.0500.0030.7511,3520.07%
2022/08/09230.4300.0030.4021,3450.15%
2022/08/05431.29231.2031.2021,3540.15%
2022/08/01234.0800.0034.0021,3170.15%
2022/07/29233.0800.0033.0021,3010.15%
2022/07/2700.00132.9533.20-11,286-0.08%
2022/07/22132.75333.6333.40-21,267-0.16%
2022/07/19633.29433.2832.5521,2270.16%
2022/07/18335.10634.9634.40-31,193-0.25%
2022/07/15535.37835.1636.05-31,142-0.26%
2022/07/141433.281033.6734.7041,0060.40%
2022/07/1300.00431.1431.55-4890-0.45%
2022/07/08127.90128.1528.5508540.00%
2022/07/04827.11827.1726.9008620.00%
2022/07/01327.0200.0026.1038660.35%
2022/06/29228.50228.9028.5508510.00%
2022/06/16131.2500.0030.5018420.12%
2022/06/131.535.7700.0035.601.58360.18%
2022/06/091236.64136.4536.80118431.30%
2022/06/0800.001.139.9740.10-1.1818-0.13%
2022/06/021139.650.139.8539.7510.98271.32%
2022/06/012439.670.139.8039.6523.98412.84%
2022/05/3000.00138.2538.95-1832-0.12%
2022/05/2700.00137.2037.70-1827-0.12%
2022/05/24136.6000.0036.4018520.12%
2022/05/231137.8100.0037.20118551.29%
2022/05/1900.00137.3037.75-1882-0.11%
2022/05/12136.7000.0036.1519610.10%
2022/05/0900.00237.8537.10-21,122-0.18%
2022/05/06139.2500.0039.5011,2220.08%
2022/05/0400.00140.8040.80-11,309-0.08%
2022/05/0300.000.241.0040.80-0.21,352-0.01%
2022/04/29139.600.140.0539.750.91,4000.06%
2022/04/15141.0000.0041.2511,4910.07%
2022/04/14142.3000.0042.2011,5540.06%
2022/04/13142.00142.3542.3501,5640.00%
2022/04/1200.00141.8542.10-11,563-0.06%
2022/04/06144.40144.3544.3501,5770.00%
2022/04/01145.3500.0045.3511,5750.06%
2022/03/31145.45145.2045.2001,5790.00%
2022/03/30145.9500.0045.8011,5780.06%
2022/03/25245.83346.1745.40-11,592-0.06%
2022/03/24147.25246.8047.25-11,583-0.06%
2022/03/23247.23147.4547.4511,5880.06%
2022/03/21145.9000.0045.9011,5840.06%
2022/03/18644.6700.0045.4561,5810.38%
2022/03/1600.00443.0143.35-41,605-0.25%
2022/03/1500.00142.0542.20-11,590-0.06%
2022/03/14142.55242.6342.85-11,591-0.06%
2022/03/1100.00241.1541.60-21,620-0.12%
2022/03/10240.8000.0041.1021,6550.12%
2022/03/09140.55140.9040.7501,6430.00%
2022/03/0800.00141.6041.50-11,641-0.06%
2022/03/07242.4000.0042.0021,6360.12%
2022/03/04143.6500.0043.5511,6240.06%
2022/03/0300.001044.4544.40-101,623-0.62%
2022/03/021044.00344.1044.4071,6240.43%
2022/03/0100.002444.1544.55-241,622-1.48%
2022/02/255842.58142.2542.75571,6123.54%
2022/02/24243.30242.9042.8501,5910.00%
2022/02/2300.001243.6844.20-121,578-0.76%
2022/02/22643.3900.0043.1061,5720.38%
2022/02/21544.0500.0044.4551,5580.32%
2022/02/171344.5800.0044.30131,5460.84%
2022/02/1600.00345.1045.30-31,538-0.20%
2022/02/15244.501745.1344.30-151,521-0.99%
2022/02/141143.232343.5942.90-121,489-0.81%
2022/02/11344.77144.7544.7521,4790.14%
2022/02/10544.97544.9345.2001,4710.00%
2022/02/093946.601646.4646.75231,4321.61%
2022/02/0811.542.75243.1543.609.51,3450.71%
2022/02/071145.591045.4045.6511,2260.08%
2022/01/26344.63944.3644.40-61,186-0.51%
2022/01/25147.00247.0345.95-11,133-0.09%
2022/01/24147.2000.0046.4511,0900.09%
2022/01/218.648.59148.7548.207.61,0340.73%
2022/01/19451.7000.0051.7049780.41%
2022/01/18352.471452.3052.30-11973-1.13%
2022/01/14151.20151.8051.3009490.00%
2022/01/1300.00352.2052.50-3948-0.32%
2022/01/12252.3000.0052.4029460.21%
2022/01/101.351.60653.4554.00-4.7932-0.50%
2022/01/071452.261152.8752.0039030.33%
2022/01/061.555.731056.0055.90-8.5827-1.03%
2022/01/05156.5000.0056.1018190.12%
2022/01/04356.001856.4156.50-15817-1.83%
2022/01/031756.040.556.0055.9016.58002.06%
2021/12/30256.50156.5056.5017920.13%
2021/12/2400.000.157.1056.80-0.1775-0.01%
2021/12/23156.8000.0057.1017710.13%
2021/12/221.157.4100.0057.501.17670.14%
2021/12/211057.701457.7057.50-4761-0.53%
2021/12/2000.00156.6056.60-1742-0.13%
2021/12/1400.00156.8056.20-1687-0.15%
2021/12/131856.78158.6057.00176722.53%
2021/12/10459.0000.0059.0046260.64%
2021/12/090.159.5000.0059.200.16070.01%
2021/12/0800.00159.6059.50-1602-0.17%
2021/12/072.158.73258.8059.000.16040.02%
2021/12/0600.00560.2060.30-5562-0.89%
2021/12/0300.00462.9062.90-4530-0.75%
2021/12/018.163.1100.0063.108.15151.56%
2021/11/2900.00163.1064.00-1503-0.20%
2021/11/26364.0000.0064.1035000.60%
2021/11/19064.30464.1564.00-4500-0.79%
2021/11/17164.80165.5064.5005040.00%
2021/11/11165.0000.0064.8015130.19%
2021/11/1000.00266.1565.30-2519-0.38%
2021/11/08764.04263.9563.9055190.96%
2021/11/05565.7200.0065.8055160.97%
2021/10/2900.00167.5067.00-1663-0.15%
2021/10/2800.00167.1067.10-1668-0.15%
2021/10/2600.00066.0066.0006870.00%
2021/10/22265.90265.7065.7007230.00%
2021/10/2100.00266.9567.40-2734-0.27%
2021/10/19166.7000.0066.8017740.13%
2021/10/18165.5000.0065.9018060.12%
2021/10/12265.3000.0065.5029470.21%
2021/10/06165.0000.0065.0011,0430.10%
2021/10/05264.5000.0065.8021,1190.18%
2021/09/2200.00168.9068.30-11,223-0.08%
2021/09/170.170.7000.0070.000.11,2680.01%
2021/09/1300.00271.6071.30-21,378-0.15%
2021/09/10672.07372.8071.5031,3920.22%
2021/09/0900.00269.9070.20-21,403-0.14%
2021/09/0300.00371.5071.50-31,420-0.21%
2021/08/240.170.6000.0069.300.11,5880.01%
2021/08/190.870.10570.3070.10-4.21,719-0.24%
2021/08/1700.00171.5069.90-11,766-0.06%
2021/08/13572.6000.0072.0051,7990.28%
2021/08/10375.13173.5073.1021,8550.11%
2021/08/05377.80177.9078.0021,9430.10%
2021/08/03178.2000.0077.7012,0830.05%
2021/08/0200.00178.0077.80-12,174-0.05%
2021/07/30177.20577.3077.10-42,398-0.17%
2021/07/28179.80179.2077.9002,4860.00%
2021/07/26581.0400.0079.9052,5960.19%
2021/07/2300.00181.5081.00-12,630-0.04%
2021/07/22384.30283.7082.2012,6600.04%
2021/07/21884.691284.3884.40-42,646-0.15%
2021/07/20483.501183.9583.60-72,616-0.27%
2021/07/191184.01284.1084.3092,5970.35%
2021/07/16283.45182.5083.5012,6110.04%
2021/07/1500.00282.7083.00-22,618-0.08%
2021/07/14482.35382.6382.0012,6420.04%
2021/07/13883.261083.1283.40-22,758-0.07%
2021/07/122.582.0410.183.4082.30-7.62,754-0.28%
2021/07/0900.00379.3378.50-32,721-0.11%
2021/07/06178.1000.0078.6013,0500.03%
2021/07/0500.00379.6079.10-33,159-0.09%
2021/07/01178.50178.6077.6003,2850.00%
2021/06/30478.9500.0078.9043,4220.12%
2021/06/29579.76279.2579.2033,5950.08%
2021/06/285.180.7500.0080.505.13,6080.14%
2021/06/25982.40681.0082.2033,5820.08%
2021/06/24278.60179.0078.8013,5510.03%
2021/06/23378.37378.5378.6003,5720.00%
2021/06/21277.2000.0077.3023,5970.06%
2021/06/18278.35978.8678.90-73,625-0.19%
2021/06/15676.7800.0077.0063,8020.16%
2021/06/11777.10377.3377.0043,8970.10%
2021/06/10177.00777.0176.60-64,079-0.15%
2021/06/09379.57579.5479.60-24,120-0.05%
2021/06/08178.70179.2078.9004,2630.00%
2021/06/07278.8000.0078.2024,6230.04%
2021/06/04379.10378.6779.2004,7620.00%
2021/06/03478.8800.0078.3044,7590.08%
2021/06/02279.7500.0079.7024,7670.04%
2021/06/01177.8000.0078.7014,7530.02%
2021/05/31177.20878.4077.40-74,755-0.15%
2021/05/28977.71377.8378.0064,7490.13%
2021/05/27476.43575.9677.00-14,796-0.02%
2021/05/26472.43772.8073.00-34,784-0.06%
2021/05/25370.7300.0070.3034,7890.06%
2021/05/24569.04269.5069.5034,7930.06%
2021/05/2100.00369.1070.10-34,842-0.06%
2021/05/20167.10367.0066.60-24,882-0.04%
2021/05/19567.18766.2467.00-25,007-0.04%
2021/05/18665.73164.9067.2055,2220.10%
2021/05/17163.1000.0063.1015,2250.02%
2021/05/141070.901071.7970.1005,2100.00%
2021/05/13867.911067.5468.60-25,213-0.04%
2021/05/129.169.401866.6267.40-8.95,194-0.17%
2021/05/1123.474.711174.6571.5012.45,1470.24%
2021/05/101178.93879.3378.8035,1200.06%
2021/05/07777.97477.5078.3035,1150.06%
2021/05/061.683.6000.0083.601.64,8940.03%
2021/05/05295.15494.6092.80-24,875-0.04%
2021/05/04493.83491.9894.2004,8130.00%
2021/05/0300.00893.6391.50-84,735-0.17%
2021/04/294.593.59593.8294.00-0.54,693-0.01%
2021/04/28293.15393.5393.40-14,658-0.02%
2021/04/2700.001.189.9590.30-1.14,653-0.02%
2021/04/2600.00290.2090.30-24,689-0.04%
2021/04/23287.20288.7088.7004,7050.00%
2021/04/22688.27488.4088.0024,7000.04%
2021/04/21188.90188.8089.8004,6590.00%
2021/04/20189.4000.0089.0014,6530.02%
2021/04/1912.589.9000.0089.0012.54,6350.27%
2021/04/16195.201.495.7995.30-0.44,540-0.01%
2021/04/15293.30292.8093.5004,4990.00%
2021/04/142.289.05188.0790.801.24,4710.03%
2021/04/133.793.11196.5092.002.74,4020.06%
2021/04/124697.494197.6595.9054,3080.12%
2021/04/099105.6711106.50106.50-24,142-0.05%
2021/04/0810102.1112101.83103.50-24,036-0.05%
2021/04/07799.768100.6199.60-13,966-0.03%
2021/04/0616.299.141199.52100.005.23,9140.13%
2021/04/011098.591098.2798.0003,7690.00%
2021/03/31194.6000.0094.3013,5900.03%
2021/03/29194.401594.8795.30-143,595-0.39%
2021/03/261694.1411.293.9692.604.83,5890.13%
2021/03/25293.10193.2093.2013,5640.03%
2021/03/24193.5000.0093.5013,5610.03%
2021/03/23293.30393.2793.50-13,565-0.03%
2021/03/22392.37391.9391.6003,5320.00%
2021/03/199.296.141093.5893.40-0.83,513-0.02%
2021/03/1800.00194.4094.90-13,434-0.03%
2021/03/17694.22594.9093.2013,4050.03%
2021/03/162695.052494.9692.5023,3490.06%
2021/03/151092.971892.6492.60-83,179-0.25%
2021/03/121793.031692.8992.0013,1440.03%
2021/03/117190.986891.1993.4033,0040.10%
2021/03/101886.882286.3786.70-42,639-0.15%
2021/03/09282.7000.0082.6022,4910.08%
2021/03/0800.00584.6883.60-52,485-0.20%
2021/03/05180.80182.2081.9002,4590.00%
2021/03/04481.6500.0081.8042,4590.16%
2021/03/021183.861184.1583.9002,4440.00%
2021/02/26280.45181.2081.2012,3590.04%
2021/02/25183.2000.0082.7012,3250.04%
2021/02/24583.22583.2683.2002,2880.00%
2021/02/23883.79283.3083.2062,2680.26%
2021/02/22386.37486.5586.70-12,208-0.05%
2021/02/191188.111688.0988.00-52,162-0.23%
2021/02/183584.773183.7786.1042,0510.19%
2021/02/17178.60479.0579.10-31,811-0.17%
2021/02/05477.55578.0277.70-11,774-0.06%
2021/02/04477.801277.6278.20-81,752-0.46%
2021/02/03176.30376.2075.90-21,730-0.12%
2021/02/02176.70277.5576.80-11,850-0.05%
2021/02/01677.52677.4578.3001,8330.00%
2021/01/29376.63877.0873.60-51,749-0.29%
2021/01/2700.00375.7075.80-31,714-0.17%
2021/01/2500.00575.5075.40-51,731-0.29%
2021/01/2100.000.173.6073.60-0.11,7220.00%
2021/01/201.173.630.373.5073.300.81,7130.04%
2021/01/1910.378.49378.8077.607.31,6670.44%
2021/01/18177.60477.3877.30-31,623-0.18%
2021/01/14176.10276.4576.00-11,609-0.06%
2021/01/121375.731175.7376.0021,6370.12%
2021/01/11177.00377.0075.20-21,631-0.12%
2021/01/0800.00474.2073.90-41,625-0.25%
2021/01/07572.60873.7873.70-31,657-0.18%
2021/01/04173.0000.0073.3011,6930.06%
2020/12/31273.40173.7072.8011,7070.06%
2020/12/3000.00773.4073.90-71,723-0.41%
2020/12/291172.23272.0071.9091,7530.51%
2020/12/25173.3000.0073.2011,7640.06%
2020/12/23873.20273.3072.7061,8050.33%
2020/12/22576.4800.0074.5051,8210.27%
2020/12/21677.78577.6077.8011,8460.05%
2020/12/18678.20578.0278.2011,8790.05%
2020/12/17279.10278.1077.5001,9140.00%
2020/12/151676.721577.8376.7011,9520.05%
2020/12/141178.721276.9278.40-12,041-0.05%
2020/12/11376.73577.7076.80-22,073-0.10%
2020/12/10176.50277.0577.00-12,096-0.05%
2020/12/09174.60275.0075.20-12,129-0.05%
2020/12/08572.782273.0775.00-172,182-0.78%
2020/12/071373.511573.5373.30-22,380-0.08%
2020/12/04176.0000.0076.0012,5140.04%
2020/12/03176.8000.0076.5012,5600.04%
2020/12/02476.7000.0076.4042,6140.15%
2020/12/01177.10676.8077.00-52,723-0.18%
2020/11/30577.50577.9077.5002,8700.00%
2020/11/27478.75378.4078.3012,9870.03%
2020/11/2600.00177.8077.80-13,242-0.03%
2020/11/2500.00378.1377.70-33,583-0.08%
2020/11/2300.00178.3077.70-13,734-0.03%
2020/11/19477.38177.8077.2033,8720.08%
2020/11/18176.80277.3077.30-14,010-0.02%
2020/11/17476.550.176.2075.803.94,0380.10%
2020/11/161.177.5800.0077.401.14,1070.03%
2020/11/1100.00377.7778.30-34,291-0.07%
2020/11/101577.13877.1076.7074,2730.16%
2020/11/091082.181581.7182.30-54,175-0.12%
2020/11/0600.00179.6079.50-14,180-0.02%
2020/11/021877.501877.4277.3004,4460.00%
2020/10/30679.83580.2680.1014,5230.02%
2020/10/2900.00180.1080.40-14,831-0.02%
2020/10/26281.0000.0080.6025,0770.04%
2020/10/23482.33682.1382.10-25,132-0.04%
2020/10/22279.20179.6080.2015,2010.02%
2020/10/21180.30180.1080.1005,2850.00%
2020/10/20381.00280.1080.1015,5370.02%
2020/10/19281.35181.3081.2015,5500.02%
2020/10/16282.0000.0080.8025,6250.04%
2020/10/15683.75184.7083.0055,7180.09%
2020/10/14186.90286.4086.30-15,697-0.02%
2020/10/13685.20684.4285.2005,7000.00%
2020/10/12186.70185.7085.1005,7080.00%
2020/10/08785.66485.9385.9035,7540.05%
2020/10/07386.00186.1086.1025,7740.03%
2020/10/06186.30386.0087.40-25,817-0.03%
2020/10/05283.8500.0084.5025,8430.03%
2020/09/30282.20282.2582.5005,8400.00%
2020/09/251479.613480.4279.00-205,884-0.34%
2020/09/24983.51983.5182.2005,8470.00%
2020/09/23286.55185.7085.9015,8400.02%
2020/09/221687.141887.6187.10-25,868-0.03%
2020/09/21487.68488.8587.5005,8670.00%
2020/09/181187.581487.3988.30-35,862-0.05%
2020/09/171386.511487.8486.20-15,831-0.02%
2020/09/16989.37589.1489.0045,7520.07%
2020/09/151291.10591.5091.5075,7360.12%
2020/09/14690.50490.1090.7025,7580.03%
2020/09/111391.742392.1091.30-105,721-0.17%
2020/09/103994.422494.1892.60155,7030.26%
2020/09/092497.574497.8497.00-205,681-0.35%
2020/09/08995.73895.0694.2015,6690.02%
2020/09/07295.50694.9594.00-45,679-0.07%
2020/09/041496.101596.0596.30-15,677-0.02%
2020/09/031599.381399.7399.0025,5920.04%
2020/09/023199.232897.8397.2035,4830.05%
2020/09/014199.574799.5997.30-65,390-0.11%
2020/08/312996.792897.92100.5015,1590.02%
2020/08/284792.151592.1091.50324,8480.66%
2020/08/27789.47190.0089.1064,8820.12%
2020/08/26290.60490.0889.70-24,910-0.04%
2020/08/251590.311590.3390.3004,9360.00%
2020/08/241290.34890.0691.8044,8980.08%
2020/08/2100.001084.7786.00-104,829-0.21%
2020/08/202585.381685.6483.0094,8630.19%
2020/08/19889.45989.5188.00-14,959-0.02%
2020/08/181088.98989.3287.8015,0410.02%
2020/08/17887.761287.5888.30-45,078-0.08%
2020/08/14785.74586.2485.4025,1310.04%
2020/08/131185.521186.0385.5005,1370.00%
2020/08/12884.09784.7484.3015,1260.02%
2020/08/111286.81487.5884.7085,1440.16%
2020/08/10289.30488.3886.90-25,118-0.04%
2020/08/07790.53589.5891.0025,0290.04%
2020/08/06889.46890.5989.2005,0640.00%
2020/08/051789.951590.3590.0025,1180.04%
2020/08/044890.045389.3290.00-55,081-0.10%
2020/08/031286.684484.0086.80-324,878-0.66%
2020/07/311881.01581.1880.50134,9860.26%
2020/07/30879.20779.6180.0015,0230.02%
2020/07/291679.28880.4378.7085,0460.16%
2020/07/281581.33580.0078.60105,0720.20%
2020/07/271484.911885.2184.10-45,221-0.08%
2020/07/243085.263685.3785.70-65,315-0.11%
2020/07/23982.00182.0083.0085,2850.15%
2020/07/221782.261683.2083.2015,3970.02%
2020/07/21780.891479.1681.90-75,366-0.13%
2020/07/201676.23175.4076.00155,3430.28%
2020/07/1700.001575.2075.20-155,418-0.28%
2020/07/16177.5000.0077.7015,6250.02%
2020/07/15178.90179.1078.8005,8220.00%
2020/07/141177.640.176.2076.1010.95,9070.18%
2020/07/1300.00180.5080.90-15,984-0.02%
2020/07/10579.30278.9077.4036,0030.05%
2020/07/081680.6400.0081.10165,9840.27%
2020/07/07180.20179.8079.8005,9670.00%
2020/07/06181.10880.9981.50-75,969-0.12%
2020/07/03179.50379.7378.90-25,959-0.03%
2020/07/021380.6010.180.1879.902.95,9550.05%
2020/07/01578.94279.7579.3035,9200.05%
2020/06/30478.95179.1079.1035,8620.05%
2020/06/241.182.02282.6081.90-0.95,822-0.02%
2020/06/23181.90381.7082.30-25,828-0.03%
2020/06/22883.111684.2182.60-85,826-0.14%
2020/06/191186.56886.1485.9035,8060.05%
2020/06/18485.05284.7085.5025,7800.03%
2020/06/17585.00485.3584.5015,7660.02%
2020/06/163386.392486.4686.2095,7630.16%
2020/06/156.183.441482.6384.00-7.95,562-0.14%
2020/06/12176.70178.8080.7005,4230.00%
2020/06/11778.49678.9078.3015,3780.02%
2020/06/0900.00180.7080.10-15,378-0.02%
2020/06/08480.70380.2380.0015,3650.02%
2020/06/05281.20581.4681.10-35,338-0.06%
2020/06/04780.21380.3080.5045,3070.08%
2020/06/032683.282683.1780.5005,2930.00%
2020/06/02280.25680.1880.50-45,126-0.08%
2020/06/011279.56579.4679.1075,1260.14%
2020/05/29378.30479.1880.40-15,101-0.02%
2020/05/281078.66579.2477.6055,0400.10%
2020/05/27778.771077.9879.00-34,977-0.06%
2020/05/262679.342179.7577.2054,9190.10%
2020/05/251277.311377.2077.90-14,729-0.02%
2020/05/22974.911274.8574.20-34,554-0.07%
2020/05/21473.58573.3674.20-14,462-0.02%
2020/05/20171.30571.3070.80-44,358-0.09%
2020/05/19370.37271.4070.4014,3420.02%
2020/05/181270.221070.2770.9024,3090.05%
2020/05/15369.70368.9768.5004,2490.00%
2020/05/14270.90569.7869.10-34,212-0.07%
2020/05/13671.82571.5472.1014,1600.02%
2020/05/121871.211371.0769.9054,0620.12%
2020/05/11673.73573.3273.0013,9210.03%
2020/05/08976.171176.3174.80-23,852-0.05%
2020/05/071276.30976.5076.0033,7390.08%
2020/05/06573.16573.4673.1003,4720.00%
2020/05/05572.621072.3471.60-53,392-0.15%
2020/05/041071.051071.5972.1003,3370.00%
2020/04/303274.314874.2172.20-163,268-0.49%
2020/04/291471.395071.0973.00-363,049-1.18%
2020/04/284769.352169.1568.50262,8700.91%
2020/04/27765.30965.8968.20-22,663-0.08%
2020/04/242062.101163.1762.0092,5050.36%
2020/04/23764.47565.5263.8022,4450.08%
2020/04/221663.933363.7265.20-172,337-0.73%
2020/04/212066.701366.6264.1072,2460.31%
2020/04/202263.097965.1866.50-572,019-2.82%
2020/04/172559.933960.2160.50-141,803-0.78%
2020/04/161453.401255.2856.7021,6650.12%
2020/04/15851.68652.3551.6021,5620.13%
2020/04/1400.001050.0050.00-101,482-0.67%
2020/04/101244.40244.5044.60101,4170.71%
2020/04/094744.85845.1044.95391,3982.79%
2020/04/086144.8800.0045.30611,3614.48%
2020/04/07243.30243.1043.1001,3340.00%
2020/03/30141.0000.0042.5011,2550.08%
2020/03/27142.55142.5541.4001,2480.00%
2020/03/2600.00141.7541.80-11,237-0.08%
2020/03/25142.1000.0041.1511,2130.08%
2020/03/24237.25239.3539.1501,1780.00%
2020/03/23136.556836.2736.00-671,139-5.88%
2020/03/20741.261540.1440.00-81,120-0.71%
2020/03/1700.00244.6544.60-21,085-0.18%
2020/03/1200.00350.1049.85-31,002-0.30%
2020/03/11256.00254.3054.3009730.00%
2020/03/10254.00254.8556.1009670.00%
2020/03/0900.00258.2055.20-2954-0.21%
2020/03/06160.20160.0059.3009360.00%
2020/03/05159.20159.7061.0009720.00%
2020/03/04256.5000.0057.5029280.22%
2020/03/02154.1000.0053.8018890.11%
2020/02/2700.00156.8056.80-1923-0.11%
2020/02/20362.53462.5061.80-1943-0.11%
2020/02/1000.00160.8061.00-11,190-0.08%
2020/02/05262.1000.0061.7021,2290.16%
2020/01/30268.10765.6165.70-51,207-0.41%
2020/01/13172.5000.0072.0011,1860.08%
2020/01/08268.55468.9069.00-21,175-0.17%
2020/01/03272.1500.0071.7021,2180.16%
2019/12/1800.00172.8073.00-11,581-0.06%
2019/12/13273.5000.0072.6021,6380.12%
2019/12/12274.1500.0073.9021,6300.12%
2019/12/10575.621174.6876.00-61,625-0.37%
2019/12/09274.75175.2075.4011,6160.06%
2019/12/06176.00176.6076.0001,6350.00%
2019/12/04175.1000.0074.8011,6980.06%
2019/12/03175.4000.0075.0011,7100.06%
2019/12/02274.80476.2874.90-21,710-0.12%
2019/11/27280.65581.3680.90-31,715-0.17%
2019/11/26582.50182.2081.6041,7310.23%
2019/11/25482.20282.5082.6021,7230.12%
2019/11/22280.6500.0080.1021,7150.12%
2019/11/1900.00280.6080.70-21,771-0.11%
2019/11/18280.05279.7579.9001,7820.00%
2019/11/15778.64579.0079.1021,8010.11%
2019/11/14280.00280.9079.8001,8260.00%
2019/11/13380.47580.7681.00-21,866-0.11%
2019/11/12380.0000.0079.5031,9280.16%
2019/11/11379.6700.0079.5032,0820.14%
2019/11/081383.821583.8783.70-22,154-0.09%
2019/11/06180.2000.0080.0012,1300.05%
2019/11/05281.8500.0081.5022,1140.09%
2019/11/041081.60282.3081.5082,1070.38%
2019/10/2800.000.483.9084.10-0.42,130-0.02%
2019/10/2300.00184.9083.70-12,170-0.05%
2019/10/22184.5000.0084.0012,1800.05%
2019/10/18185.2000.0085.2012,2140.05%
2019/10/03187.10186.9087.2002,4770.00%
2019/10/02887.36887.2487.1002,4670.00%
2019/10/0100.001.187.3888.00-1.12,448-0.04%
2019/09/27992.13992.5689.0002,4400.00%
2019/09/2612.197.051096.3897.502.12,3620.09%
2019/09/25193.80693.1594.50-52,265-0.22%
2019/09/20191.0000.0091.1012,4990.04%
2019/09/19492.20192.0091.5032,4840.12%
2019/09/18193.10193.5093.4002,4720.00%
2019/09/12691.95692.1391.3002,5020.00%
2019/09/11191.50191.8091.8002,5220.00%
2019/09/101693.23292.8091.70142,5160.56%
2019/09/09392.87192.2092.9022,4930.08%
2019/09/061.491.64192.0092.600.42,4820.02%
2019/09/0500.00189.3089.10-12,458-0.04%
2019/09/0400.00189.0088.60-12,496-0.04%
2019/09/032288.56288.6088.50202,5830.77%
2019/09/023288.57189.3089.30312,6381.17%
2019/08/301489.811489.7988.2002,6210.00%
2019/08/29490.48390.6390.1012,6120.04%
2019/08/28189.90193.3089.8002,6020.00%
2019/08/27693.63693.4393.0002,6030.00%
2019/08/26494.73494.7895.0002,5890.00%
2019/08/2300.00093.2093.2002,5700.00%
2019/08/22595.50595.5494.7002,5940.00%
2019/08/21494.08394.1794.6012,6280.04%
2019/08/2000.00294.6094.10-22,699-0.07%
2019/08/19297.55496.3395.70-22,786-0.07%
2019/08/16498.38297.9097.7022,8330.07%
2019/08/156101.9220100.04100.50-142,858-0.49%
2019/08/1430103.0899103.49102.50-692,815-2.45%
2019/08/132196.72596.1498.10162,6990.59%
2019/08/12793.07992.8191.00-22,654-0.08%
2019/08/0800.00390.0390.50-32,592-0.12%
2019/08/07388.6700.0088.0032,5960.12%
2019/08/06489.1500.0089.0042,6340.15%
2019/08/0500.00490.0089.00-42,681-0.15%
2019/08/02390.70390.8089.2002,8050.00%
2019/08/01190.40191.2092.0002,7970.00%
2019/07/30287.3500.0087.0022,7760.07%
2019/07/29289.5000.0089.2022,7770.07%
2019/07/2600.00190.0088.90-12,806-0.04%
2019/07/24188.9000.0088.1012,9400.03%
2019/07/23188.7000.0088.9012,9520.03%
2019/07/19191.10191.5090.7002,9590.00%
2019/07/18891.281092.5191.60-22,947-0.07%
2019/07/1700.00389.7090.00-32,872-0.10%
2019/07/16590.04388.9788.1022,8320.07%
2019/07/1500.00188.6088.40-12,792-0.04%
2019/07/11287.95688.0787.20-42,789-0.14%
2019/07/102287.063286.7787.70-102,795-0.36%
2019/07/09989.08289.1589.4072,7710.25%
2019/07/05386.401185.9085.60-82,856-0.28%
2019/07/041386.54687.4286.3072,9470.24%
2019/07/032185.7500.0086.40212,9390.71%
2019/07/02485.80985.6385.90-52,945-0.17%
2019/07/01985.111684.2985.20-72,970-0.24%
2019/06/286887.604786.7484.60212,9910.70%
2019/06/271284.43285.2085.60102,9690.34%
2019/06/26585.88184.5086.1043,0220.13%
2019/06/25183.40183.2083.1003,0300.00%
2019/06/24284.30283.2083.2003,0620.00%
2019/06/21485.35884.6384.10-43,080-0.13%
2019/06/20284.60285.2084.9003,0980.00%
2019/06/19484.18684.3284.30-23,097-0.06%
2019/06/18583.00682.8282.60-13,099-0.03%
2019/06/17283.0000.0082.7023,1120.06%
2019/06/14282.80182.8082.8013,1300.03%
2019/06/13284.05182.6082.5013,1560.03%
2019/06/12584.4800.0084.2053,2870.15%
2019/06/11484.851284.9586.00-83,430-0.23%
2019/06/104.183.03582.9083.40-13,396-0.03%
2019/06/05179.80180.2080.7003,4600.00%
2019/06/04179.0000.0078.5013,6050.03%
2019/06/03281.70480.1879.00-23,665-0.05%
2019/05/311.380.9600.0080.801.33,7380.03%
2019/05/30182.10182.5081.1003,8280.00%
2019/05/293.282.74482.4381.90-0.83,972-0.02%
2019/05/28482.45381.4081.3013,9830.03%
2019/05/27585.02484.1083.8014,0700.02%
2019/05/2427.581.892283.0783.005.54,1600.13%
2019/05/231380.191780.1981.70-44,084-0.10%
2019/05/22979.431079.3278.10-14,059-0.02%
2019/05/21676.30376.2777.6034,0330.07%
2019/05/2000.00177.3077.60-14,070-0.02%
2019/05/17777.51977.2978.00-24,072-0.05%
2019/05/1600.00175.0074.70-14,061-0.02%
2019/05/15674.55673.8373.0004,1200.00%
2019/05/14269.60270.5073.4004,2510.00%
2019/05/13173.10172.6072.8004,3260.00%
2019/05/10877.56578.3076.6034,4160.07%
2019/05/0900.00173.4073.90-14,459-0.02%
2019/05/0800.00273.0075.20-24,550-0.04%
2019/05/0300.00172.7074.90-15,098-0.02%
2019/05/02773.07772.9072.8005,1560.00%
2019/04/30572.52474.6071.6015,3090.02%
2019/04/29278.3000.0078.2025,2940.04%
2019/04/26280.75280.9580.5005,3120.00%
2019/04/25380.33480.7380.20-15,325-0.02%
2019/04/2300.00178.7078.30-15,343-0.02%
2019/04/19179.40179.3079.5005,5440.00%
2019/04/18278.80179.1078.3015,5840.02%
2019/04/161280.80681.0580.4065,7020.11%
2019/04/151781.12381.6782.00145,7550.24%
2019/04/12179.00178.6080.2005,8140.00%
2019/04/11981.281081.3479.10-15,911-0.02%
2019/04/10780.831282.3883.60-55,868-0.09%
2019/04/09479.53178.7079.8035,9510.05%
2019/04/08279.50179.1079.5016,0050.02%
2019/04/03279.80179.5079.1016,0350.02%
2019/04/02279.65178.4079.4016,0730.02%
2019/04/011980.211579.7778.9046,0580.07%
2019/03/29683.7800.0083.1065,9580.10%
2019/03/28185.20385.0786.00-26,004-0.03%
2019/03/27784.21285.0084.0056,0890.08%
2019/03/26286.05186.8085.7016,2640.02%
2019/03/25385.43285.4086.0016,3250.02%
2019/03/22488.58189.6088.0036,3980.05%
2019/03/21188.5000.0088.5016,5200.02%
2019/03/2000.00391.0391.00-36,728-0.04%
2019/03/18390.1000.0089.8037,3010.04%
2019/03/152491.712392.0388.6017,4320.01%
2019/03/145190.955090.8790.9017,5470.01%
2019/03/131187.45887.5588.0037,6070.04%
2019/03/12285.851586.0285.60-137,806-0.17%
2019/03/11383.7000.0083.9037,9740.04%
2019/03/081485.161787.2484.90-38,033-0.04%
2019/03/07692.53792.2190.50-17,909-0.01%
2019/03/061291.981492.2693.10-27,917-0.03%
2019/03/051391.551291.5190.0017,8290.01%
2019/03/04690.471190.2791.50-57,753-0.06%
2019/02/27687.33587.0487.8017,6140.01%
2019/02/26788.301088.7786.90-37,599-0.04%
2019/02/25688.42988.1988.30-37,497-0.04%
2019/02/22184.8000.0085.1017,4010.01%
2019/02/21384.17183.7083.8027,5040.03%
2019/02/20482.701783.0684.30-137,546-0.17%
2019/02/191382.95183.5082.80127,7950.15%
2019/02/18383.27384.9782.8007,7790.00%
2019/02/15385.6700.0085.9037,7610.04%
2019/02/14386.20286.9085.6017,7410.01%
2019/02/13788.50688.2585.6017,6810.01%
2019/02/121187.95987.8491.6027,5820.03%
2019/02/111290.091390.5488.90-17,517-0.01%
2019/01/304388.433988.2889.1047,4270.05%
2019/01/291585.711684.5186.00-17,390-0.01%
2019/01/281385.021385.7384.0007,3350.00%
2019/01/254184.564084.3685.2017,3080.01%
2019/01/241180.891780.4082.70-67,151-0.08%
2019/01/232176.50876.3377.50136,9380.19%
2019/01/223675.143675.2576.5006,9050.00%
2019/01/211173.86673.8374.0056,7660.07%
2019/01/18171.00370.8371.20-26,724-0.03%
2019/01/16370.13170.5069.8026,7620.03%
2019/01/15270.10269.4070.2006,7590.00%
2019/01/14968.961569.7469.10-66,819-0.09%
2019/01/111068.581768.3868.50-76,887-0.10%
2019/01/10273.15273.6072.1006,7510.00%
2019/01/09173.50173.9073.2006,7650.00%
2019/01/08373.43272.8573.8016,7990.01%
2019/01/07673.23873.2173.60-26,832-0.03%
2019/01/041472.541571.9871.30-16,861-0.01%
2019/01/031773.51873.3473.9096,8520.13%
2019/01/02371.17271.2571.2016,7530.01%
2018/12/282471.112370.7871.5016,7860.01%
2018/12/27369.27967.6669.50-66,767-0.09%
2018/12/26267.55567.8867.10-36,750-0.04%
2018/12/252568.442666.3568.90-16,888-0.01%
2018/12/24868.68468.4868.1047,0640.06%
2018/12/22769.591069.7070.00-37,171-0.04%
2018/12/212070.161669.6072.0047,3920.05%
2018/12/202568.672568.3369.0007,5650.00%
2018/12/1923.269.972970.4768.30-5.87,539-0.08%
2018/12/186.875.07775.1674.60-0.27,3940.00%
2018/12/17675.17774.5975.00-17,391-0.01%
2018/12/142675.212475.0374.9027,3140.03%
2018/12/133875.423574.7077.0037,2410.04%
2018/12/1269.575.057775.0674.00-7.57,067-0.11%
2018/12/11970.24870.6872.9016,7120.01%
2018/12/101468.791069.2169.7046,5830.06%
2018/12/0715.566.831767.0869.00-1.56,438-0.02%
2018/12/064364.173064.3265.00136,1900.21%
2018/12/055463.525962.9164.30-56,011-0.08%
2018/12/041761.122360.7862.00-65,777-0.10%
2018/12/031459.351058.7758.0045,5840.07%
2018/11/30556.94356.9057.8025,5110.04%
2018/11/29657.471057.6456.60-45,621-0.07%
2018/11/28256.00156.9055.9015,6250.02%
2018/11/2700.00156.5056.60-15,600-0.02%
2018/11/22456.351056.8455.70-65,527-0.11%
2018/11/211057.731357.2457.00-35,503-0.05%
2018/11/203058.184558.4457.90-155,439-0.28%
2018/11/192155.351855.8456.9035,3380.06%
2018/11/161657.311956.7554.50-35,253-0.06%
2018/11/15154.1000.0054.2014,9650.02%
2018/11/1400.00154.7054.80-14,923-0.02%
2018/11/12154.90254.9554.30-14,901-0.02%
2018/11/09455.60454.8054.6004,8950.00%
2018/11/08854.58254.7055.0064,8860.12%
2018/11/0700.00152.4053.60-14,861-0.02%
2018/11/06954.31952.2951.9004,8910.00%
2018/11/05253.90253.6554.8004,8550.00%
2018/11/02754.001054.0753.70-34,915-0.06%
2018/11/01753.23753.2952.8004,8580.00%
2018/10/311352.581452.0952.30-14,843-0.02%
2018/10/26250.85451.2548.75-24,780-0.04%
2018/10/25151.10150.6050.5004,7770.00%
2018/10/24253.6000.0052.5024,8120.04%
2018/10/23953.53753.0953.6024,8880.04%
2018/10/222054.291754.2853.9035,0750.06%
2018/10/191152.531153.2154.3005,0270.00%
2018/10/17252.20152.9051.6015,0440.02%
2018/10/16452.13452.1552.0005,1000.00%
2018/10/15750.79851.1652.30-15,019-0.02%
2018/10/121848.482148.3150.30-34,964-0.06%
2018/10/111345.76845.6145.8554,9750.10%
2018/10/09548.35548.1449.1505,1360.00%
2018/10/081246.641146.5146.7515,2470.02%
2018/10/053849.362349.0448.20155,2260.29%
2018/10/042649.184949.2349.10-235,070-0.45%
2018/10/032350.103150.2449.80-85,002-0.16%
2018/10/022654.154755.2852.20-214,807-0.44%
2018/10/019757.617056.7758.00274,5530.59%
2018/09/288157.846357.9157.60184,4050.41%
2018/09/273156.163357.3457.60-24,125-0.05%
2018/09/261053.6200.0053.10103,8200.26%
2018/09/251453.20953.4953.6053,7360.13%
2018/09/2100.00253.1053.00-23,669-0.05%
2018/09/191851.821652.0951.0023,5730.06%
2018/09/18951.36952.0650.9003,5070.00%
2018/09/17450.63750.5450.80-33,462-0.09%
2018/09/141446.391446.6547.2003,3970.00%
2018/09/13944.38644.8643.8033,3320.09%
2018/09/11142.40243.0543.55-13,285-0.03%
2018/09/0700.00149.3548.85-13,192-0.03%
2018/09/06151.00552.6051.00-43,160-0.13%
2018/09/051152.88953.3153.1023,1020.06%
2018/09/04451.231051.0152.80-62,951-0.20%
2018/09/0300.00147.5048.00-12,868-0.03%
2018/08/28448.25247.6047.8022,8750.07%
2018/08/27147.20146.7047.3002,8700.00%
2018/08/22248.85248.9549.0002,8790.00%
2018/08/21249.00249.2049.8502,8740.00%
2018/08/20148.90149.6048.6002,8590.00%
2018/08/17250.60351.8750.20-12,854-0.04%
2018/08/16150.40149.6050.0002,8130.00%
2018/08/15250.00650.2349.80-42,795-0.14%
2018/08/14450.23750.4651.10-32,802-0.11%
2018/08/13351.00651.7851.00-32,785-0.11%
2018/08/101454.64754.4054.3072,7490.25%
2018/08/09355.80555.2855.80-22,661-0.08%
2018/08/08153.20353.0352.50-22,573-0.08%
2018/08/07753.5400.0052.9072,5660.27%
2018/08/06354.10253.5053.5012,5530.04%
2018/08/03355.57555.7655.10-22,541-0.08%
2018/08/02954.821654.4654.20-72,515-0.28%
2018/08/011156.131256.7855.30-12,531-0.04%
2018/07/312556.592656.6157.30-12,472-0.04%
2018/07/304855.703854.5756.70102,3880.42%
2018/07/271455.541656.2254.50-22,274-0.09%
2018/07/26551.62452.0052.1012,0630.05%
2018/07/25451.43551.6651.80-12,026-0.05%
2018/07/242151.712051.8351.0011,9680.05%
2018/07/234248.363547.9451.3071,8650.38%
2018/07/20849.011049.2749.20-21,762-0.11%
2018/07/191848.911849.2649.8501,7360.00%
2018/07/182849.022849.5450.0001,7110.00%
2018/07/175049.305249.4849.20-21,624-0.12%
2018/07/162746.282546.5848.0021,4390.14%
2018/07/131143.301043.3543.6511,3760.07%
2018/07/10139.7500.0039.8511,3640.07%
2018/07/05140.6000.0039.8011,4430.07%
2018/06/2900.00139.8040.10-11,545-0.06%
2018/06/28140.8500.0040.1011,5450.06%
2018/06/2700.00140.0039.35-11,534-0.07%
2018/06/2200.00138.3038.05-11,545-0.06%
2018/06/20138.5000.0038.1011,6390.06%
2018/06/1900.00138.8538.70-11,661-0.06%
2018/06/1500.00139.5039.20-11,667-0.06%
2018/06/13139.3000.0039.3011,6690.06%
2018/06/08139.6500.0039.6011,7070.06%
2018/06/0100.00141.0540.60-11,853-0.05%
2018/05/3100.00240.2041.40-21,899-0.11%
2018/05/23138.7500.0038.5011,9420.05%
2018/05/2200.00137.9538.45-11,988-0.05%
2018/05/21240.0000.0039.7021,9710.10%
2018/05/11243.9000.0043.5022,0600.10%
2018/05/09143.80241.8041.70-12,040-0.05%
2018/05/0400.00144.9545.10-12,057-0.05%
2018/05/03144.50144.7044.4502,0780.00%
2018/05/02144.0000.0044.2012,0780.05%
2018/04/30343.53144.2044.1522,0940.10%
2018/04/27143.60544.1843.60-42,108-0.19%
2018/04/26145.00144.3043.4502,1200.00%
2018/04/25545.48445.3545.3512,1320.05%
2018/04/2400.00346.2045.10-32,142-0.14%
2018/04/2300.00548.1847.25-52,131-0.23%
2018/04/20650.17150.0049.0052,1350.23%
2018/04/19449.38148.5049.8532,0760.14%
2018/04/18146.8000.0046.3011,9960.05%
2018/04/1600.00946.2446.25-92,061-0.44%
2018/04/13247.2500.0046.8522,2110.09%
2018/04/12247.60147.5047.6012,3230.04%
2018/04/11346.2300.0046.3532,4160.12%
2018/04/10546.91747.0446.90-22,425-0.08%
2018/04/09646.19145.1545.9052,4010.21%
2018/04/0200.00243.4543.50-22,474-0.08%
2018/03/27241.90142.5042.0012,6770.04%
2018/03/1500.00145.8045.20-12,969-0.03%
2018/03/1400.00346.7546.35-33,062-0.10%
2018/03/13146.4500.0046.7513,1920.03%
2018/03/12847.43448.1146.7543,2720.12%
2018/03/071648.031848.1148.00-23,415-0.06%
2018/03/06446.51346.8747.0013,3860.03%
2018/03/01144.1000.0044.2013,3790.03%
2018/02/2300.00344.9045.00-33,575-0.08%
2018/02/21541.78240.5541.9033,6140.08%
2018/02/05143.40242.4544.15-13,601-0.03%
2018/02/0200.00144.3044.20-13,635-0.03%
2018/01/3000.00343.1543.25-33,850-0.08%
2018/01/29143.20143.6043.0503,8550.00%
2018/01/2300.000.246.5546.35-0.24,184-0.01%
2018/01/1900.000.147.6547.65-0.14,2660.00%
2018/01/16146.900.247.3047.550.84,4830.02%
2018/01/1100.00446.1048.05-45,094-0.08%
2018/01/10248.30348.9347.20-15,163-0.02%
2018/01/09547.82347.6047.2025,2410.04%
2018/01/083.550.77151.7050.102.55,1430.05%
2018/01/05553.42654.1854.50-15,068-0.02%
2018/01/04151.00251.0050.80-15,033-0.02%
2018/01/02152.10252.4052.30-15,233-0.02%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章