聚亨 (2022)-新光-桃園券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.10
漲跌
▼0.10
漲幅
-0.89%
成交量
702張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	11.25	0	0.00	11.20	0.1	1,532	0.00%
2024/06/07	5.1	11.40	5	11.45	11.60	0.1	1,579	0.00%
2024/06/06	6	11.40	9	11.72	11.40	-3	1,587	-0.19%
2024/06/04	1	11.95	0	11.90	11.95	1	1,606	0.06%
2024/06/03	0	11.95	0	0.00	12.05	0	1,623	0.00%
2024/05/30	0.1	11.95	0	0.00	11.90	0.1	1,638	0.00%
2024/05/29	0	0.00	2	12.20	12.05	-2	1,635	-0.12%
2024/05/28	0	0.00	3	12.25	12.15	-3	1,629	-0.18%
2024/05/27	5	11.85	0	0.00	11.90	5	1,620	0.31%
2024/05/24	0	0.00	2	11.90	11.90	-2	1,617	-0.12%
2024/05/23	3	12.20	0	0.00	12.05	3	1,612	0.19%
2024/05/22	12	12.59	0	0.00	12.45	12	1,595	0.75%
2024/05/21	1	13.45	0.1	13.00	12.80	0.9	1,577	0.06%
2024/05/20	10.1	12.71	29	12.75	12.75	-18.9	1,503	-1.26%
2024/05/15	3	12.32	2.7	12.40	12.25	0.3	1,435	0.02%
2024/05/14	2	12.25	0	0.00	12.10	2	1,424	0.14%
2024/05/13	0.4	12.20	0	0.00	12.15	0.4	1,422	0.03%
2024/05/10	0.1	11.80	0	0.00	12.05	0.1	1,412	0.01%
2024/05/06	6	12.02	0	0.00	12.10	6	1,407	0.43%
2024/05/02	3.1	12.20	6	12.25	12.25	-2.9	1,396	-0.21%
2024/04/29	1	12.30	0	0.00	12.40	1	1,399	0.07%
2024/04/23	0.1	12.35	3	12.40	12.45	-3	1,384	-0.21%
2024/04/19	0	12.30	0	0.00	12.15	0	1,369	0.00%
2024/04/17	0	12.07	0	0.00	12.05	0	1,328	0.00%
2024/04/16	0	0.00	0.2	11.95	11.85	-0.2	1,319	-0.01%
2024/04/15	0	0.00	0.3	12.30	12.10	-0.3	1,317	-0.02%
2024/04/12	5	12.40	16	12.35	12.35	-11	1,297	-0.85%
2024/04/11	5	12.80	25.2	12.76	12.75	-20.2	1,268	-1.59%
2024/04/10	0	0.00	0.2	12.75	12.60	-0.2	1,237	-0.02%
2024/04/09	0	0.00	3.3	12.73	12.70	-3.3	1,181	-0.28%
2024/04/08	20	12.15	20	11.95	12.00	0	1,084	0.00%
2024/04/03	20	11.60	1	11.85	11.60	19	1,054	1.80%
2024/04/02	0.5	11.45	2	11.40	11.55	-1.6	1,010	-0.15%
2024/04/01	0	0.00	0.2	11.40	11.25	-0.2	1,003	-0.02%
2024/03/29	0	0.00	0	11.05	11.20	0	989	0.00%
2024/03/28	0.1	10.93	10	11.00	10.85	-9.9	1,057	-0.94%
2024/03/27	0	10.84	0	0.00	10.85	0	1,077	0.00%
2024/03/26	0.1	10.82	0	0.00	10.70	0.1	1,116	0.01%
2024/03/25	0	10.83	0	0.00	10.80	0	1,221	0.00%
2024/03/22	0.1	10.75	0	0.00	10.70	0.1	1,350	0.00%
2024/03/21	0	10.63	0	0.00	10.60	0	1,580	0.00%
2024/03/20	2	10.50	21	10.50	10.55	-19	1,661	-1.14%
2024/03/19	7	10.80	0	0.00	10.60	7	1,654	0.42%
2024/03/18	0	10.80	0.4	10.75	10.80	-0.4	1,642	-0.02%
2024/03/15	5	11.18	9	10.98	10.90	-4	1,635	-0.24%
2024/03/14	0	11.10	10	11.10	11.10	-10	1,446	-0.69%
2024/03/13	1	10.10	0	0.00	10.10	1	1,410	0.07%
2024/03/12	2.1	10.40	0	0.00	10.45	2.1	1,383	0.15%
2024/03/11	5	10.30	0	0.00	10.35	5	1,401	0.36%
2024/03/08	2	10.75	10	10.47	10.45	-8	1,385	-0.58%
2024/03/07	0	0.00	3	10.80	10.85	-3	1,365	-0.22%
2024/03/06	0	11.10	5	11.00	11.00	-5	1,348	-0.37%
2024/03/05	0.2	11.10	1	11.20	11.00	-0.8	1,339	-0.06%
2024/03/04	0	11.25	0	0.00	11.15	0	1,330	0.00%
2024/02/29	0	11.29	0	0.00	11.35	0	1,339	0.00%
2024/02/27	0	11.30	0	0.00	11.30	0	1,337	0.00%
2024/02/26	0	11.41	0	0.00	11.40	0	1,337	0.00%
2024/02/23	0	11.50	2	11.50	11.45	-2	1,335	-0.15%
2024/02/22	5	11.50	0	0.00	11.55	5	1,341	0.37%
2024/02/21	0	11.70	0	11.70	11.60	0	1,335	0.00%
2024/02/20	4	11.55	0	0.00	11.65	4	1,332	0.30%
2024/02/19	0	11.63	12.5	11.72	11.80	-12.5	1,327	-0.94%
2024/02/16	0	0.00	0.1	11.50	11.45	-0.1	1,321	-0.01%
2024/02/05	0.1	11.15	1	11.20	11.05	-0.9	1,319	-0.07%
2024/02/02	6	11.30	0	0.00	11.30	6	1,311	0.46%
2024/02/01	5.1	11.30	5.2	11.30	11.30	-0.1	1,313	-0.01%
2024/01/30	0	11.50	0	0.00	11.35	0	1,307	0.00%
2024/01/29	0.1	11.45	1.4	11.49	11.55	-1.4	1,305	-0.10%
2024/01/25	5	11.65	0	0.00	11.45	5	1,303	0.38%
2024/01/24	6	11.65	0	0.00	11.55	6	1,302	0.46%
2024/01/23	0.2	11.35	0	0.00	11.40	0.2	1,294	0.01%
2024/01/19	0	11.30	0	0.00	11.30	0	1,289	0.00%
2024/01/18	0	11.30	0	0.00	11.35	0	1,288	0.00%
2024/01/17	0.2	11.50	0	0.00	11.30	0.2	1,287	0.01%
2024/01/16	7.3	11.53	1	11.55	11.50	6.3	1,279	0.49%
2024/01/12	1	11.90	0	0.00	11.80	1	1,275	0.08%
2024/01/10	0.6	12.09	7	11.95	11.90	-6.5	1,272	-0.51%
2024/01/09	2.1	12.10	0	0.00	12.05	2.1	1,268	0.16%
2024/01/08	1	12.55	0	0.00	12.45	1	1,257	0.08%
2024/01/05	1	12.55	0	0.00	12.55	1	1,255	0.08%
2024/01/04	0	0.00	2	12.70	12.75	-2	1,250	-0.16%
2024/01/03	14.4	12.54	0	0.00	12.65	14.4	1,239	1.16%
2024/01/02	0.1	12.65	0	0.00	12.65	0.1	1,232	0.00%
2023/12/29	0.5	12.75	0	0.00	12.75	0.5	1,231	0.04%
2023/12/27	1.1	12.90	0	0.00	12.85	1.1	1,234	0.09%
2023/12/25	34.1	13.22	35	13.59	12.90	-1	1,218	-0.08%
2023/12/22	2	12.80	4.2	12.85	12.75	-2.2	1,129	-0.19%
2023/12/21	4	13.18	5.1	13.10	13.10	-1.1	1,098	-0.10%
2023/12/20	7	13.82	2	13.90	13.35	5	1,057	0.47%
2023/12/19	24.5	13.40	29	13.51	13.55	-4.5	953	-0.47%
2023/12/18	69.3	13.36	94.2	13.39	12.80	-24.9	821	-3.02%
2023/12/15	1	12.35	3	12.67	12.70	-2	596	-0.34%
2023/12/14	3	11.55	0	0.00	11.55	3	516	0.58%
2023/12/13	3	11.55	0	0.00	11.60	3	541	0.55%
2023/12/12	2	11.60	0	0.00	11.55	2	557	0.36%
2023/12/11	0	0.00	8.4	11.65	11.70	-8.4	554	-1.52%
2023/12/08	9	11.75	0	0.00	11.80	9	557	1.61%
2023/12/06	8	12.10	0	0.00	12.10	8	570	1.40%
2023/11/30	3	11.67	0	0.00	11.65	3	558	0.54%
2023/11/28	1	11.79	0	0.00	11.90	1	589	0.17%
2023/11/27	0	11.60	0	0.00	11.60	0	606	0.00%
2023/11/24	0	0.00	2	11.60	11.60	-2	642	-0.31%
2023/11/21	0.5	11.70	0	0.00	11.60	0.5	903	0.05%
2023/11/16	2.8	11.49	0	0.00	11.50	2.8	1,047	0.26%
2023/11/15	0.1	11.35	0	0.00	11.45	0.1	1,059	0.00%
2023/11/14	1	11.10	0	0.00	11.30	1	1,079	0.09%
2023/11/13	1	11.55	0.7	11.55	11.45	0.3	1,085	0.03%
2023/11/10	0.1	11.70	0	0.00	11.70	0.1	1,089	0.00%
2023/11/09	0	0.00	2	11.80	11.80	-2	1,095	-0.18%
2023/11/08	1.4	11.95	21	11.90	11.85	-19.7	1,112	-1.77%
2023/11/03	2	11.95	0.4	12.00	11.95	1.6	1,161	0.14%
2023/11/01	0	11.75	0	0.00	11.70	0	1,174	0.00%
2023/10/27	0.1	11.90	1	12.00	11.90	-0.9	1,216	-0.08%
2023/10/24	0	11.82	0	0.00	11.95	0	1,259	0.00%
2023/10/23	0	11.95	0	0.00	12.00	0	1,272	0.00%
2023/10/20	8.1	11.85	0	0.00	11.95	8.1	1,284	0.63%
2023/10/19	3	12.05	0	0.00	12.05	3	1,298	0.23%
2023/10/13	1.1	12.70	0	0.00	12.75	1.1	1,329	0.08%
2023/10/12	2	12.80	0	0.00	12.85	2	1,346	0.15%
2023/10/11	1.3	12.64	0	0.00	12.60	1.3	1,365	0.10%
2023/10/06	12	12.83	0	0.00	12.75	12	1,371	0.87%
2023/10/04	0	0.00	1.2	13.04	12.95	-1.2	1,397	-0.08%
2023/10/02	2.1	12.94	6	12.88	12.95	-4	1,400	-0.28%
2023/09/28	1	12.55	0	0.00	12.55	1	1,392	0.07%
2023/09/27	1	12.60	2	12.73	12.65	-1	1,398	-0.07%
2023/09/26	2	12.73	0	0.00	12.80	2	1,403	0.14%
2023/09/25	0	0.00	2	13.00	12.80	-2	1,408	-0.14%
2023/09/22	2.2	12.84	0	0.00	12.90	2.2	1,427	0.16%
2023/09/21	0.4	12.75	2.1	12.76	12.75	-1.7	1,431	-0.12%
2023/09/20	0.5	12.95	17.1	13.18	13.05	-16.5	1,441	-1.15%
2023/09/19	2	12.90	2	12.85	13.00	0	1,444	0.00%
2023/09/18	1.8	12.89	7.1	12.83	12.90	-5.3	1,449	-0.37%
2023/09/15	0.8	12.51	0	0.00	12.60	0.8	1,453	0.06%
2023/09/12	3	11.98	0.4	12.00	12.15	2.6	1,506	0.17%
2023/09/11	14.1	11.90	2	11.95	12.00	12.1	1,503	0.80%
2023/09/08	3	12.27	3	12.25	12.25	0	1,504	0.00%
2023/09/07	1.1	12.65	0	0.00	12.40	1.1	1,518	0.07%
2023/09/06	3	12.62	0	0.00	12.70	3	1,521	0.20%
2023/09/05	2	12.97	8	12.90	12.80	-6	1,520	-0.39%
2023/09/04	8.1	12.95	0	0.00	12.95	8.1	1,523	0.53%
2023/09/01	2.1	13.15	3	12.98	13.00	-0.9	1,521	-0.06%
2023/08/31	0.1	13.00	0	0.00	12.95	0.1	1,536	0.01%
2023/08/30	0	0.00	0.1	12.40	12.60	-0.1	1,538	-0.01%
2023/08/29	6.6	11.78	2.7	11.86	11.90	3.9	1,520	0.25%
2023/08/28	0.9	12.80	1.4	12.81	12.80	-0.5	1,530	-0.03%
2023/08/16	1	9.90	14	9.99	9.99	-13	1,505	-0.86%
2023/08/15	2	9.63	20	9.58	9.65	-18	1,412	-1.27%
2023/08/14	2	8.95	9	8.74	9.05	-7	1,343	-0.52%
2023/08/11	5	8.52	0	0.00	8.52	5	1,325	0.38%
2023/08/10	0	0.00	0.4	8.67	8.65	-0.4	1,352	-0.03%
2023/08/09	9	8.74	0	8.90	8.77	9	1,392	0.65%
2023/08/08	2	8.96	0	0.00	8.96	2	1,431	0.14%
2023/08/07	0	0.00	0	9.02	9.03	0	1,550	0.00%
2023/08/04	0	0.00	1	9.19	9.15	-1	1,708	-0.06%
2023/08/02	7	9.02	2	9.11	9.14	5	1,744	0.29%
2023/08/01	2	8.99	0	0.00	8.96	2	1,761	0.11%
2023/07/31	5	9.04	2	9.10	9.03	3	1,788	0.17%
2023/07/28	4	9.20	0	9.21	9.20	4	1,816	0.22%
2023/07/27	0	0.00	4	9.24	9.25	-4	1,882	-0.21%
2023/07/26	2	9.25	3	9.24	9.23	-1	2,074	-0.05%
2023/07/25	0	0.00	0	9.26	9.23	0	2,262	0.00%
2023/07/21	17	9.40	1	9.40	9.39	16	2,281	0.70%
2023/07/20	0	0.00	0	9.47	9.61	0	2,283	0.00%
2023/07/19	1	9.34	10	9.33	9.35	-9	2,268	-0.40%
2023/07/17	0	0.00	0	9.41	9.39	0	2,281	0.00%
2023/07/13	2	9.40	3	9.36	9.37	-1	2,276	-0.04%
2023/07/07	4	9.74	3	9.67	9.61	1	2,264	0.04%
2023/07/06	1	9.43	9	9.39	9.39	-8	2,247	-0.36%
2023/07/05	4	9.52	0	0.00	9.52	4	2,232	0.18%
2023/06/30	2	9.71	0	0.00	9.69	2	2,203	0.09%
2023/06/29	5	9.81	0	0.00	9.78	5	2,186	0.23%
2023/06/20	0	0.00	1	10.05	9.97	-1	2,171	-0.05%
2023/06/19	0	0.00	1	10.05	10.10	-1	2,170	-0.05%
2023/06/15	1	9.96	8	9.97	9.94	-7	2,153	-0.32%
2023/06/14	0	0.00	8	9.89	9.90	-8	2,141	-0.37%
2023/06/12	10	9.57	0.1	9.58	9.54	9.9	2,158	0.46%
2023/06/09	3	9.92	0	0.00	9.81	3	2,132	0.14%
2023/06/08	9	9.98	3	10.05	10.00	6	2,114	0.28%
2023/06/07	5	10.12	2	10.10	10.10	3	2,094	0.14%
2023/06/05	0	0.00	2	10.35	10.35	-2	2,090	-0.10%
2023/06/02	4	10.12	0	0.00	10.10	4	2,084	0.19%
2023/06/01	9	10.10	0	10.10	10.15	9	2,070	0.43%
2023/05/30	4	10.35	0	0.00	10.25	4	2,059	0.19%
2023/05/29	0	0.00	1	10.30	10.25	-1	2,062	-0.05%
2023/05/26	4	10.18	18.1	10.13	10.15	-14.1	2,059	-0.68%
2023/05/24	7	10.51	3.3	10.50	10.60	3.7	2,027	0.18%
2023/05/23	10	10.45	16	10.45	10.50	-6	2,021	-0.30%
2023/05/22	3	10.93	1	10.85	10.85	2	1,958	0.10%
2023/05/19	3	11.00	8	11.18	10.95	-5	1,940	-0.26%
2023/05/18	27	10.75	8	10.81	10.85	19	1,903	1.00%
2023/05/17	4	10.80	0	0.00	10.95	4	1,911	0.21%
2023/05/16	2	10.75	0	0.00	10.80	2	1,886	0.11%
2023/05/12	8	10.71	5	10.63	11.05	3	1,796	0.17%
2023/05/11	8	10.71	5	10.63	10.80	3	1,738	0.17%
2023/05/10	16	11.08	25	11.14	11.15	-9	1,609	-0.56%
2023/05/09	4	10.19	2	10.15	10.15	2	1,443	0.14%
2023/05/08	0	0.00	0.5	10.15	10.25	-0.5	1,403	-0.03%
2023/05/05	5	10.24	10	10.20	10.25	-5	1,375	-0.36%
2023/05/04	2.5	10.08	8	10.03	10.00	-5.5	1,341	-0.41%
2023/05/03	15	10.04	58	10.11	10.20	-43	1,301	-3.30%
2023/05/02	21	10.47	20	10.21	10.50	1	1,235	0.08%
2023/04/28	23	9.37	5.1	9.67	9.74	17.9	1,041	1.72%
2023/04/27	1	8.87	0	0.00	8.86	1	851	0.12%
2023/04/26	0	0.00	2	8.57	8.60	-2	816	-0.24%
2023/04/24	2	8.40	0	0.00	8.42	2	793	0.25%
2023/04/21	0	0.00	25	8.41	8.38	-25	800	-3.12%
2023/04/20	2	8.55	10	8.51	8.55	-8	780	-1.02%
2023/04/19	0	0.00	40	8.46	8.48	-40	765	-5.23%
2023/04/18	0	0.00	1	8.40	8.38	-1	751	-0.13%
2023/04/17	2	8.34	1	8.33	8.35	1	741	0.13%
2023/04/14	0	0.00	2	8.35	8.35	-2	733	-0.27%
2023/04/13	0	0.00	1	8.37	8.36	-1	726	-0.14%
2023/04/12	1	8.36	2	8.33	8.36	-1	721	-0.14%
2023/04/10	0	0.00	0.5	8.28	8.28	-0.5	732	-0.07%
2023/04/07	0.2	8.29	0	0.00	8.28	0.2	736	0.03%
2023/03/31	5	8.29	0	0.00	8.29	5	743	0.67%
2023/03/30	5	8.29	0	0.00	8.30	5	755	0.66%
2023/03/29	0	8.32	2	8.31	8.32	-2	794	-0.25%
2023/03/28	1	8.30	0	0.00	8.29	1	803	0.13%
2023/03/27	0	8.30	0	0.00	8.30	0	805	0.00%
2023/03/24	3	8.23	0	0.00	8.25	3	814	0.37%
2023/03/21	0	0.00	2	8.21	8.25	-2	971	-0.21%
2023/03/20	2	8.18	0	0.00	8.19	2	966	0.21%
2023/03/17	0	0.00	4	8.25	8.26	-4	957	-0.42%
2023/03/16	0	0.00	5	8.16	8.18	-5	953	-0.52%
2023/03/15	0	0.00	1	8.38	8.36	-1	940	-0.11%
2023/03/10	1	8.39	0	0.00	8.40	1	925	0.11%
2023/03/07	0	0.00	5	8.61	8.62	-5	921	-0.54%
2023/03/06	3.3	8.62	0	0.00	8.63	3.3	916	0.36%
2023/03/01	0	0.00	4	8.61	8.61	-4	912	-0.44%
2023/02/24	3.5	8.83	0	0.00	8.82	3.5	903	0.39%
2023/02/23	9.2	8.83	2	8.86	8.83	7.2	897	0.80%
2023/02/22	4	8.78	0	0.00	8.79	4	893	0.45%
2023/02/21	2	8.71	0	0.00	8.73	2	877	0.23%
2023/02/20	1	8.63	0	0.00	8.66	1	888	0.11%
2023/02/17	0	0.00	1	8.60	8.60	-1	902	-0.11%
2023/02/16	14	8.62	5	8.63	8.63	9	909	0.99%
2023/02/15	0	8.67	0	0.00	8.64	0	899	0.00%
2023/02/14	0	0.00	0.3	8.35	8.42	-0.3	866	-0.03%
2023/02/13	0.9	8.38	0	0.00	8.33	0.9	864	0.10%
2023/02/08	0	0.00	7	8.43	8.43	-7	872	-0.80%
2023/02/07	0	8.50	0	0.00	8.47	0	871	0.00%
2023/02/01	1	8.53	0	0.00	8.56	1	863	0.12%
2023/01/31	4	8.57	4	8.57	8.57	0	860	0.00%
2023/01/30	0	0.00	2	8.41	8.43	-2	854	-0.23%
2023/01/16	0.1	8.34	0	0.00	8.32	0.1	848	0.01%
2023/01/13	0	8.37	0	0.00	8.34	0	850	0.00%
2023/01/11	2	8.45	0	0.00	8.43	2	859	0.23%
2023/01/09	0	0.00	5	8.36	8.36	-5	863	-0.58%
2023/01/05	0	0.00	3	8.38	8.34	-3	884	-0.34%
2023/01/03	0	0.00	0.3	8.32	8.31	-0.3	897	-0.03%
2022/12/27	4	8.51	0	0.00	8.54	4	908	0.44%
2022/12/26	11	8.58	0	0.00	8.63	11	904	1.22%
2022/12/23	3	8.65	2	8.66	8.65	1	903	0.11%
2022/12/22	12	8.71	0	0.00	8.77	12	900	1.33%
2022/12/21	7	8.72	4	8.66	8.75	3	894	0.34%
2022/12/20	2	8.32	1	8.60	8.32	1	859	0.12%
2022/12/19	0	0.00	1	8.45	8.45	-1	859	-0.12%
2022/12/16	2	8.53	1	8.57	8.50	1	858	0.12%
2022/12/15	4	8.81	2.3	8.69	8.70	1.7	848	0.20%
2022/12/14	0	0.00	2	8.51	8.47	-2	813	-0.25%
2022/12/13	9	8.70	1	8.60	8.78	8	770	1.04%
2022/12/09	0	0.00	2	8.14	8.14	-2	683	-0.29%
2022/12/08	0	0.00	0.2	8.10	8.18	-0.2	689	-0.03%
2022/12/07	1	8.10	1	8.21	8.13	0	688	0.00%
2022/12/05	0	0.00	3	8.37	8.43	-3	680	-0.44%
2022/12/01	2	8.42	2	8.30	8.30	0	677	0.00%
2022/11/30	7	8.27	1	8.25	8.30	6	664	0.90%
2022/11/29	2	8.16	0	0.00	8.20	2	664	0.30%
2022/11/23	0	8.12	5	8.10	8.11	-5	680	-0.74%
2022/11/22	0	8.12	1	8.08	8.07	-1	682	-0.15%
2022/11/21	0	0.00	2	8.09	8.07	-2	685	-0.29%
2022/11/17	2	8.31	2	8.23	8.22	0	688	0.00%
2022/11/16	2.1	8.34	0	0.00	8.30	2.1	687	0.31%
2022/11/15	9	8.58	0	0.00	8.64	9	670	1.34%
2022/11/14	0	0.00	1	8.30	8.29	-1	652	-0.15%
2022/11/11	3	8.23	0	0.00	8.13	3	655	0.46%
2022/11/08	6	8.12	0	0.00	8.16	6	708	0.85%
2022/11/03	0	0.00	3	7.97	8.03	-3	735	-0.41%
2022/10/27	0	0.00	6	8.09	8.10	-6	819	-0.73%
2022/10/24	0	0.00	4	8.11	8.05	-4	985	-0.41%
2022/10/17	4	8.01	4	8.00	8.01	0	985	0.00%
2022/10/14	0	8.03	1	8.03	8.00	-1	982	-0.10%
2022/10/07	0	0.00	5	8.00	8.02	-5	1,002	-0.50%
2022/10/05	2	8.00	0	0.00	7.98	2	995	0.20%
2022/10/04	0	0.00	4	8.06	8.07	-4	1,002	-0.40%
2022/10/03	0	0.00	2	7.84	7.97	-2	1,000	-0.20%
2022/09/28	0.1	7.80	0	0.00	7.65	0.1	1,013	0.01%
2022/09/23	2	8.09	1	8.09	8.00	1	1,032	0.10%
2022/09/22	0	0.00	3	8.02	8.05	-3	1,052	-0.29%
2022/09/21	0	0.00	1	8.07	8.10	-1	1,049	-0.10%
2022/09/20	0	0.00	2	8.13	8.15	-2	1,052	-0.19%
2022/09/16	0	0.00	5	8.16	8.17	-5	1,071	-0.47%
2022/09/13	0	0.00	0	8.34	8.28	0	1,111	0.00%
2022/09/08	0	0.00	0	8.40	8.22	0	1,163	0.00%
2022/09/07	2	8.18	0	0.00	8.14	2	1,167	0.17%
2022/09/05	1	8.30	0	0.00	8.22	1	1,193	0.08%
2022/09/01	20	8.60	0.1	8.75	8.64	19.9	1,217	1.64%
2022/08/30	0	0.00	3	8.72	8.74	-3	1,218	-0.25%
2022/08/26	1	8.93	0	0.00	8.90	1	1,205	0.08%
2022/08/25	2	8.99	0	0.00	8.91	2	1,204	0.17%
2022/08/24	1	8.99	0	0.00	8.92	1	1,206	0.08%
2022/08/23	0	0.00	2	8.81	8.81	-2	1,203	-0.17%
2022/08/19	3	9.00	0.1	9.00	8.99	2.9	1,203	0.24%
2022/08/18	2	9.08	0	0.00	9.05	2	1,197	0.17%
2022/08/17	2	9.05	19	9.01	9.04	-17	1,185	-1.43%
2022/08/16	0	0.00	2	8.79	8.78	-2	1,170	-0.17%
2022/08/15	0.1	8.91	0	0.00	8.92	0.1	1,169	0.00%
2022/08/12	7	8.93	0	0.00	8.92	7	1,157	0.60%
2022/08/11	0	0.00	1	8.67	8.66	-1	1,143	-0.09%
2022/08/10	0	8.60	0	0.00	8.58	0	1,165	0.00%
2022/08/08	0	8.67	2	8.67	8.62	-2	1,177	-0.17%
2022/08/05	1	8.65	0	0.00	8.68	1	1,180	0.08%
2022/08/04	3	8.70	0	0.00	8.55	3	1,194	0.25%
2022/08/03	11	9.01	12	9.04	8.96	-1	1,182	-0.08%
2022/08/02	24	9.35	5	9.40	9.48	19	1,153	1.65%
2022/07/29	0	0.00	0.1	8.10	8.03	-0.1	1,010	0.00%
2022/07/26	0	8.20	0	0.00	8.09	0	1,025	0.00%
2022/07/20	0.1	8.63	0	0.00	8.50	0.1	1,090	0.00%
2022/07/18	0	0.00	2	8.10	8.15	-2	1,099	-0.18%
2022/07/14	0	8.11	0	0.00	8.10	0	1,113	0.00%
2022/07/12	0.1	7.98	0	0.00	7.92	0.1	1,140	0.01%
2022/07/11	0.2	8.23	0	0.00	8.21	0.2	1,135	0.01%
2022/07/07	0	0.00	15	8.04	8.20	-15	1,170	-1.28%
2022/07/06	2	8.29	0	0.00	8.06	2	1,186	0.17%
2022/07/05	0	0.00	15	8.21	8.29	-15	1,205	-1.24%
2022/07/04	0	0.00	7	7.95	8.02	-7	1,202	-0.58%
2022/06/28	1	8.88	1	8.80	8.79	0	1,194	0.00%
2022/06/27	0	0.00	5	8.76	8.91	-5	1,209	-0.41%
2022/06/23	12	8.61	3	8.62	8.59	9	1,224	0.73%
2022/06/22	20.1	8.77	6	8.76	8.62	14.1	1,241	1.13%
2022/06/21	1	8.87	0	0.00	9.01	1	1,254	0.08%
2022/06/20	0	0.00	3	8.67	8.61	-3	1,262	-0.24%
2022/06/17	0.2	9.07	5	9.05	9.00	-4.9	1,279	-0.38%
2022/06/16	0.1	9.61	0	0.00	9.32	0.1	1,329	0.01%
2022/06/15	1	9.67	0	0.00	9.63	1	1,337	0.07%
2022/06/14	0.2	9.58	1	9.27	9.48	-0.8	1,350	-0.06%
2022/06/13	0.1	10.00	1	9.79	9.72	-1	1,364	-0.07%
2022/06/10	1.1	10.06	20	10.00	10.05	-18.9	1,389	-1.36%
2022/06/09	0.1	10.15	1	10.10	10.10	-0.9	1,411	-0.07%
2022/06/08	1	10.20	0	0.00	10.15	1	1,438	0.07%
2022/06/07	1	10.15	0	0.00	10.15	1	1,476	0.07%
2022/06/02	1	10.15	5	10.16	10.15	-4	1,710	-0.23%
2022/06/01	1	10.30	0	0.00	10.30	1	1,963	0.05%
2022/05/31	20	10.20	0	0.00	10.25	20	1,983	1.01%
2022/05/30	0	10.20	0	0.00	10.25	0	2,037	0.00%
2022/05/27	0	0.00	10	10.15	10.20	-10	2,108	-0.47%
2022/05/25	0	10.20	0	0.00	10.15	0	2,246	0.00%
2022/05/20	0	10.29	2	10.45	10.25	-2	2,709	-0.07%
2022/05/19	2	10.00	0	0.00	10.15	2	2,866	0.07%
2022/05/18	2.1	10.05	0	0.00	10.50	2.1	2,863	0.07%
2022/05/17	11	10.00	0	0.00	9.98	11	2,853	0.39%
2022/05/16	0	0.00	1	9.99	9.98	-1	2,852	-0.04%
2022/05/12	1	10.00	0	0.00	9.90	1	2,865	0.03%
2022/05/11	3.1	10.40	0	0.00	10.15	3.1	2,855	0.11%
2022/05/10	0	10.30	1	10.35	10.35	-1	2,870	-0.03%
2022/05/06	0	0.00	0	10.72	10.75	0	2,948	0.00%
2022/05/03	0	10.90	2	10.70	10.70	-2	3,028	-0.07%
2022/04/29	5	11.15	0	0.00	10.95	5	3,043	0.16%
2022/04/28	0	11.21	0	0.00	11.10	0	3,053	0.00%
2022/04/27	4	10.74	5	10.75	10.90	-1	3,055	-0.03%
2022/04/25	3.1	11.52	0	0.00	11.50	3.1	3,019	0.10%
2022/04/22	3	12.00	2	12.10	12.00	1	3,004	0.03%
2022/04/21	0	0.00	3	12.17	12.10	-3	3,031	-0.10%
2022/04/20	0	12.30	0	0.00	12.15	0	3,093	0.00%
2022/04/18	4	12.19	0	0.00	12.20	4	3,164	0.13%
2022/04/14	0	0.00	13	12.91	12.60	-13	3,241	-0.40%
2022/04/13	13	12.92	2.2	12.80	12.95	10.8	3,240	0.33%
2022/04/12	4	12.26	6	12.30	12.30	-2	3,238	-0.06%
2022/04/11	2.1	12.80	0	0.00	12.50	2.1	3,247	0.06%
2022/04/08	2.2	12.81	0	0.00	12.90	2.2	3,264	0.07%
2022/04/07	4	12.94	2	12.95	12.80	2	3,275	0.06%
2022/04/06	2	12.90	0	0.00	12.90	2	3,319	0.06%
2022/03/31	2	13.20	0	0.00	13.20	2	3,390	0.06%
2022/03/30	1	13.20	0	0.00	13.30	1	3,417	0.03%
2022/03/28	14	13.29	0	13.40	13.35	14	3,458	0.40%
2022/03/25	3.2	13.56	1.7	13.60	13.40	1.5	3,508	0.04%
2022/03/24	1	13.70	1.8	13.77	13.65	-0.8	3,649	-0.02%
2022/03/22	3	13.87	2.1	13.80	13.75	0.9	3,734	0.02%
2022/03/21	12	13.90	4	13.80	13.90	8	3,710	0.22%
2022/03/17	1	13.40	0	0.00	13.40	1	3,747	0.03%
2022/03/16	0	13.10	1	13.15	13.15	-1	3,763	-0.03%
2022/03/15	4.1	13.33	0	0.00	13.10	4.1	3,763	0.11%
2022/03/14	2	13.75	6	13.85	13.75	-4	3,799	-0.11%
2022/03/11	2	13.80	1	13.80	13.80	1	3,836	0.03%
2022/03/10	0	0.00	1	13.80	13.75	-1	3,836	-0.03%
2022/03/09	2.1	13.60	6	13.73	13.75	-4	3,856	-0.10%
2022/03/08	20	14.36	4	14.33	13.70	16	3,843	0.42%
2022/03/07	7	14.41	35	14.43	14.70	-28	3,688	-0.76%
2022/03/04	2	13.90	3	13.85	13.70	-1	3,472	-0.03%
2022/03/03	1	13.85	11	13.86	13.85	-10	3,506	-0.29%
2022/03/02	5	14.10	7	14.29	14.05	-2	3,510	-0.06%
2022/03/01	14	14.14	20	14.25	14.15	-6	3,556	-0.17%
2022/02/25	4	13.53	2	13.53	13.65	2	3,676	0.05%
2022/02/24	7	13.06	32	13.19	13.25	-25	3,726	-0.67%
2022/02/23	17	14.03	17	14.02	13.95	0	3,699	0.00%
2022/02/22	110.1	14.06	41	13.98	14.40	69.1	3,681	1.88%	大買/
2022/02/21	30	13.15	3	13.77	13.90	27	3,735	0.72%
2022/02/18	0	12.46	1	12.45	12.65	-1	3,612	-0.03%
2022/02/17	1	12.60	0	0.00	12.40	1	3,654	0.03%
2022/02/16	0	12.70	3	12.75	12.60	-3	3,697	-0.08%
2022/02/14	0	13.08	2	12.73	12.75	-2	3,936	-0.05%
2022/02/09	0.1	13.20	2	13.10	13.15	-2	4,249	-0.05%
2022/02/08	8	13.36	1	13.40	13.10	7	4,263	0.16%
2022/02/07	0	0.00	1	12.10	13.00	-1	4,212	-0.02%
2022/01/26	0	0.00	3	11.85	11.85	-3	4,243	-0.07%
2022/01/24	0.1	11.95	4	11.98	11.95	-4	4,363	-0.09%
2022/01/21	5	12.47	10	12.30	12.30	-5	4,387	-0.11%
2022/01/19	0	0.00	1	12.40	12.40	-1	4,451	-0.02%
2022/01/18	3	12.60	0	0.00	12.60	3	4,494	0.07%
2022/01/17	2.1	12.60	3	12.65	12.70	-0.9	4,547	-0.02%
2022/01/14	2	12.55	0	0.00	12.70	2	4,678	0.04%
2022/01/13	1	12.75	4	13.01	13.15	-3	4,796	-0.06%
2022/01/12	1	12.90	7	12.37	12.45	-6	4,756	-0.13%
2022/01/11	4.1	12.90	14	12.90	12.70	-9.9	4,756	-0.21%
2022/01/07	1.1	13.43	0	0.00	13.40	1.1	4,741	0.02%
2022/01/06	0.1	13.80	0	0.00	13.70	0.1	4,755	0.00%
2022/01/04	1	13.90	0	0.00	13.90	1	4,860	0.02%
2022/01/03	1	14.05	0	0.00	14.00	1	4,888	0.02%
2021/12/30	5	14.38	9	14.35	14.40	-4	4,916	-0.08%
2021/12/29	35	14.54	37	14.33	14.50	-2	4,962	-0.04%
2021/12/28	0	0.00	2	14.38	14.30	-2	4,999	-0.04%
2021/12/27	0	0.00	14	14.20	14.30	-14	5,057	-0.28%
2021/12/24	1	14.15	0	0.00	14.15	1	5,108	0.02%
2021/12/23	3	14.30	3	14.25	14.30	0	5,125	0.00%
2021/12/22	1	14.25	6	14.20	14.20	-5	5,134	-0.10%
2021/12/21	4	13.95	2	14.13	14.35	2	5,156	0.04%
2021/12/20	70	14.39	46	14.29	14.30	24	5,134	0.47%
2021/12/17	36	14.02	39.5	14.10	13.95	-3.5	5,008	-0.07%
2021/12/16	0	0.00	2	13.85	13.80	-2	4,937	-0.04%
2021/12/15	0	0.00	5.1	13.95	13.90	-5.1	5,038	-0.10%
2021/12/14	36.1	13.81	32	13.97	13.75	4.1	5,054	0.08%
2021/12/13	38	14.15	37	13.91	14.10	1	5,037	0.02%
2021/12/10	32	13.92	35	14.05	13.85	-3	5,006	-0.06%
2021/12/09	1	14.00	12	14.00	13.95	-11	5,092	-0.22%
2021/12/08	7	14.27	1	14.40	14.05	6	5,234	0.11%
2021/12/07	0	0.00	6	14.17	14.15	-6	5,263	-0.11%
2021/12/06	7	13.90	7	14.06	13.90	0	5,285	0.00%
2021/12/03	9	14.03	8	14.15	13.90	1	5,313	0.02%
2021/12/02	4	13.75	3	13.80	13.70	1	5,349	0.02%
2021/12/01	6	13.83	5	13.90	13.80	1	5,391	0.02%
2021/11/30	5	13.85	4	13.90	13.80	1	5,460	0.02%
2021/11/29	1	13.75	11	13.74	13.75	-10	5,544	-0.18%
2021/11/26	7	14.09	2	14.40	13.95	5	5,665	0.09%
2021/11/25	50	14.58	42	14.78	14.40	8	5,760	0.14%
2021/11/24	36	14.57	38	14.54	14.60	-2	5,733	-0.03%
2021/11/23	30	14.21	10	14.00	13.95	20	5,726	0.35%
2021/11/22	3	13.85	5	13.92	13.85	-2	6,090	-0.03%
2021/11/19	3	14.02	4	14.03	13.85	-1	6,122	-0.02%
2021/11/18	8	14.33	14	14.17	14.20	-6	6,277	-0.10%
2021/11/17	8	14.09	2	14.30	14.05	6	6,232	0.10%
2021/11/16	5	14.10	5	14.15	14.10	0	6,434	0.00%
2021/11/15	0	0.00	6	14.15	14.20	-6	6,728	-0.09%
2021/11/12	24	14.59	17	14.72	14.45	7	7,053	0.10%
2021/11/11	24	14.76	33.5	14.87	14.65	-9.5	7,195	-0.13%
2021/11/10	23.7	14.69	8	14.62	14.60	15.7	7,197	0.22%
2021/11/09	17.2	14.64	20	14.68	14.80	-2.8	7,248	-0.04%
2021/11/08	34	14.86	37	14.89	14.85	-3	7,302	-0.04%
2021/11/05	7	14.03	3	14.08	14.10	4	7,315	0.05%
2021/11/04	10	14.16	5	14.19	14.20	5	7,508	0.07%
2021/11/03	17	14.42	36	14.36	14.40	-19	7,708	-0.25%
2021/11/02	4	14.23	5	14.38	13.95	-1	7,758	-0.01%
2021/11/01	1	14.05	9	14.12	14.15	-8	7,808	-0.10%
2021/10/29	14	13.95	15	14.12	14.05	-1	7,846	-0.01%
2021/10/28	4	14.20	4	14.00	14.05	0	7,902	0.00%
2021/10/27	1	13.85	1	14.00	14.00	0	8,007	0.00%
2021/10/26	14	14.18	14.7	13.95	14.00	-0.7	8,248	-0.01%
2021/10/25	2	13.95	63.2	14.15	14.10	-61.2	8,522	-0.72%
2021/10/22	24.2	14.04	12	13.83	13.90	12.2	8,925	0.14%
2021/10/21	65.1	15.02	16	15.22	14.80	49.1	9,106	0.54%
2021/10/20	4	14.84	5.7	14.83	14.70	-1.7	9,155	-0.02%
2021/10/19	5	14.81	8.1	14.95	14.85	-3.1	9,478	-0.03%
2021/10/18	11.1	14.76	9.8	14.88	14.70	1.3	9,980	0.01%
2021/10/15	4	15.00	1	14.90	15.10	3	10,866	0.03%
2021/10/14	0	0.00	7	14.91	14.85	-7	12,032	-0.06%
2021/10/13	5	14.66	15	14.72	14.40	-10	12,557	-0.08%
2021/10/12	12.1	14.72	18	14.46	14.50	-5.9	13,127	-0.04%
2021/10/08	15.1	15.38	12.1	15.56	15.00	3	13,705	0.02%
2021/10/07	8	15.44	17	15.36	15.35	-9	13,848	-0.06%
2021/10/06	5.1	15.24	3.1	15.00	14.95	2	14,185	0.01%
2021/10/05	13	15.51	34	15.40	15.70	-21	14,474	-0.14%
2021/10/04	4.2	15.56	18.1	15.34	15.10	-13.9	14,601	-0.10%
2021/10/01	11	16.20	6	16.45	15.75	5	14,798	0.03%
2021/09/30	1	16.60	4	16.66	16.75	-3	14,976	-0.02%
2021/09/29	2	16.53	1	16.70	16.20	1	15,195	0.01%
2021/09/28	3.1	16.58	0	0.00	16.50	3.1	15,475	0.02%
2021/09/27	2	17.10	1	16.90	16.95	1	15,888	0.01%
2021/09/24	1.1	16.96	2	17.00	16.95	-0.9	16,743	-0.01%
2021/09/23	7	16.63	64	16.92	16.75	-57	17,504	-0.33%
2021/09/22	3.1	16.90	4.6	16.81	16.60	-1.5	18,907	-0.01%
2021/09/17	3	17.80	3	18.05	17.95	0	19,206	0.00%
2021/09/16	11.1	17.90	35	17.89	17.90	-23.9	19,683	-0.12%
2021/09/15	2.1	17.93	1	18.15	18.00	1.1	20,314	0.01%
2021/09/14	11.6	18.31	9	18.18	18.25	2.6	21,330	0.01%
2021/09/13	78.4	18.47	50	18.50	18.75	28.4	21,995	0.13%
2021/09/10	28	18.02	26	18.03	18.00	2	21,991	0.01%
2021/09/09	21	17.29	25	17.30	17.60	-4	22,104	-0.02%
2021/09/08	3	17.37	3	17.30	17.30	0	22,324	0.00%
2021/09/07	15.1	17.46	5	17.89	17.75	10.1	22,559	0.04%
2021/09/06	6	18.08	5	18.27	17.70	1	22,612	0.00%
2021/09/03	24.1	18.43	70	18.20	18.20	-46	22,682	-0.20%
2021/09/02	22.1	18.81	28	18.99	18.10	-6	22,786	-0.03%
2021/09/01	6	19.20	5	19.36	18.95	1	23,007	0.00%
2021/08/31	84	19.24	38	19.11	18.95	46	23,259	0.20%
2021/08/30	8.1	18.85	4	18.80	18.85	4.1	23,356	0.02%
2021/08/27	74	19.01	125	19.11	18.80	-51	23,498	-0.22%	大賣/
2021/08/26	233	19.44	161	19.43	18.90	72	23,516	0.31%	大買/大賣/
2021/08/25	36	18.80	49	18.50	18.55	-13	23,426	-0.06%
2021/08/24	71	18.79	63	18.91	18.75	8	23,948	0.03%
2021/08/23	60	18.85	84	18.99	18.95	-24	24,175	-0.10%
2021/08/20	54.8	17.65	54	18.20	18.00	0.8	24,134	0.00%
2021/08/19	77	18.11	88.2	17.47	17.20	-11.2	24,015	-0.05%
2021/08/18	129.1	17.95	136.2	17.33	18.30	-7.1	23,791	-0.03%	大買/大賣/
2021/08/17	20.1	17.09	36.2	16.98	16.65	-16.1	23,577	-0.07%
2021/08/16	29.2	18.58	8	18.33	17.95	21.2	23,525	0.09%
2021/08/13	4	19.20	9	19.28	19.20	-5	23,514	-0.02%
2021/08/12	10	19.56	10.2	19.24	19.85	-0.2	23,727	0.00%
2021/08/11	97	20.17	144.1	19.74	19.10	-47.1	23,926	-0.20%	大賣/
2021/08/10	20.4	20.18	30	20.12	19.65	-9.6	23,991	-0.04%
2021/08/09	30.1	20.29	39.6	20.28	20.05	-9.5	23,785	-0.04%
2021/08/06	42.2	19.71	41	19.62	19.40	1.2	23,888	0.01%
2021/08/05	22.6	19.37	6	19.38	19.30	16.6	24,118	0.07%
2021/08/04	24.1	20.02	7	20.29	20.15	17.1	24,359	0.07%
2021/08/03	21.2	20.49	20.2	20.61	20.30	1	25,278	0.00%
2021/08/02	18	20.61	15	20.63	20.70	3	26,141	0.01%
2021/07/30	38	20.83	29	20.78	20.20	9	27,020	0.03%
2021/07/29	29.1	20.56	21	20.32	20.90	8.1	27,461	0.03%
2021/07/28	48.1	20.21	62	19.99	19.80	-13.9	27,366	-0.05%
2021/07/27	57.2	20.40	60	20.48	20.05	-2.8	27,132	-0.01%
2021/07/26	48.1	21.81	42	21.69	21.55	6.1	27,196	0.02%
2021/07/23	57.2	22.13	61	22.09	21.90	-3.8	27,396	-0.01%
2021/07/22	51.6	22.37	160.2	22.63	21.55	-108.6	27,282	-0.40%	大賣/鉅額交易
2021/07/21	203.5	23.82	182	24.14	23.20	21.5	27,004	0.08%	大買/大賣/
2021/07/20	509.3	25.04	558.1	24.56	24.55	-48.8	26,512	-0.18%	大買/大賣/
2021/07/19	109	24.76	112.1	25.01	25.40	-3.1	25,644	-0.01%	大買/大賣/
2021/07/16	115.1	23.71	161.6	24.01	23.10	-46.5	25,713	-0.18%	大買/大賣/
2021/07/15	203	23.55	124	23.45	24.20	79	26,001	0.30%	大買/大賣/
2021/07/14	92.4	22.42	33	22.15	22.00	59.4	26,302	0.23%
2021/07/13	116.8	24.00	53	23.70	23.60	63.8	26,420	0.24%	大買/
2021/07/12	30.7	26.83	54.8	26.83	26.20	-24.1	26,347	-0.09%
2021/07/09	27	25.32	19	25.54	25.50	8	26,306	0.03%
2021/07/08	52.2	24.92	84.7	25.40	25.45	-32.5	26,282	-0.12%
2021/07/07	37.1	23.96	36.4	24.03	24.10	0.7	26,324	0.00%
2021/07/06	29.2	23.83	26.3	23.96	24.10	2.9	26,376	0.01%
2021/07/05	40.4	24.98	84	24.79	24.80	-43.6	26,323	-0.17%
2021/07/02	158.3	24.47	150	24.42	24.25	8.3	26,173	0.03%	大買/大賣/
2021/07/01	183.1	25.37	81.3	25.72	25.80	101.8	25,755	0.40%	大買/鉅額交易
2021/06/30	65	26.34	87	26.56	26.65	-22	24,920	-0.09%
2021/06/29	261.7	23.99	253	23.74	24.25	8.7	24,141	0.04%	大買/大賣/
2021/06/28	88	21.98	9	22.05	22.05	79	22,710	0.35%
2021/06/25	20	20.02	25	20.05	20.05	-5	22,308	-0.02%
2021/06/24	53	17.32	68	18.20	18.25	-15	21,810	-0.07%
2021/06/23	140	16.55	401	17.11	16.60	-261	21,153	-1.23%	大買/大賣/鉅額交易
2021/06/22	376.4	16.16	112	16.04	16.25	264.4	20,103	1.32%	大買/大賣/鉅額交易
2021/06/21	46	14.83	22	15.04	14.80	24	19,323	0.12%
2021/06/18	23	15.23	126	15.32	15.10	-103	19,169	-0.54%	大賣/鉅額交易
2021/06/17	96	15.20	47	15.43	15.40	49	18,966	0.26%
2021/06/16	52	15.20	20	15.38	15.00	32	18,675	0.17%
2021/06/15	14	14.99	3	14.95	15.10	11	18,391	0.06%
2021/06/11	7	15.00	35	15.03	14.95	-28	18,251	-0.15%
2021/06/10	126	15.28	38	14.50	15.25	88	18,103	0.49%	大買/
2021/06/09	85.5	15.15	14.2	14.97	14.95	71.3	17,919	0.40%
2021/06/08	34.5	14.89	61	15.26	15.60	-26.5	17,595	-0.15%
2021/06/07	50	14.14	36	14.10	14.25	14	17,193	0.08%
2021/06/04	43	15.43	6.1	15.33	15.10	36.9	16,967	0.22%
2021/06/03	23	15.54	3	15.75	15.35	20	16,750	0.12%
2021/06/02	38	15.65	29	15.60	15.55	9	16,541	0.05%
2021/06/01	100.5	15.32	25	15.43	15.45	75.5	16,188	0.47%
2021/05/31	42	14.69	23	14.97	15.15	19	15,625	0.12%
2021/05/28	14	13.80	35	13.68	13.80	-21	15,170	-0.14%
2021/05/27	9	12.53	1	12.85	12.55	8	14,934	0.05%
2021/05/26	3	12.43	48	12.25	12.40	-45	14,832	-0.30%
2021/05/25	8	12.49	5	12.29	12.30	3	14,739	0.02%
2021/05/24	23	12.89	1	12.70	12.80	22	14,660	0.15%
2021/05/21	24	12.92	14	13.19	13.25	10	14,606	0.07%
2021/05/20	34	13.23	13	13.35	12.95	21	14,442	0.15%
2021/05/19	35	13.93	47	13.66	14.30	-12	14,154	-0.08%
2021/05/18	37.2	12.67	13	12.69	13.00	24.2	13,832	0.17%
2021/05/17	10	11.85	0	0.00	11.85	10	13,550	0.07%
2021/05/14	23	13.99	126.6	13.53	13.15	-103.6	13,525	-0.77%	大賣/鉅額交易
2021/05/13	65	14.63	87.6	14.64	14.60	-22.6	13,176	-0.17%
2021/05/12	82	16.74	21	16.76	16.20	61	12,797	0.48%
2021/05/11	103.3	18.10	117.8	17.88	18.00	-14.5	12,421	-0.12%	大買/大賣/
2021/05/10	87	17.15	94	17.33	18.40	-7	11,420	-0.06%
2021/05/07	120	15.87	67.5	15.89	16.80	52.5	10,466	0.50%	大買/
2021/05/06	43.1	15.27	41	15.31	15.40	2.1	9,444	0.02%
2021/05/05	24.2	13.91	40	13.83	14.00	-15.8	8,721	-0.18%
2021/05/04	63	12.79	15	12.81	12.75	48	8,503	0.56%
2021/05/03	70	14.67	15	14.91	13.95	55	8,290	0.66%
2021/04/29	19	14.84	33	14.67	14.85	-14	7,922	-0.18%
2021/04/28	23	13.42	12	13.49	13.60	11	7,523	0.15%
2021/04/27	27	14.30	2	14.28	14.30	25	7,313	0.34%
2021/04/26	12	14.22	90	14.22	14.40	-78	7,056	-1.11%
2021/04/23	34	13.47	57	13.36	13.80	-23	6,639	-0.35%
2021/04/22	79	14.97	45	14.90	14.50	34	6,328	0.54%
2021/04/21	75	13.44	107	13.37	14.10	-32	5,696	-0.56%	大賣/
2021/04/20	161	12.45	116	12.36	12.85	45	4,800	0.94%	大買/大賣/
2021/04/19	13	11.65	0	0.00	11.70	13	3,907	0.33%
2021/04/16	3	10.35	4	10.65	10.65	-1	3,624	-0.03%
2021/04/15	40	9.23	18	9.18	9.69	22	3,341	0.66%
2021/04/14	37	8.99	66	8.83	8.81	-29	3,074	-0.94%
2021/04/13	50	9.10	1	9.07	9.03	49	3,023	1.62%
2021/04/12	15	8.53	34.4	8.47	8.85	-19.4	2,756	-0.70%
2021/04/09	41	7.92	17	8.12	8.05	24	2,501	0.96%
2021/04/08	29	7.56	29	7.74	7.89	0	2,356	0.00%
2021/04/07	4	7.17	0	0.00	7.18	4	2,280	0.18%
2021/04/06	0	7.25	10	7.18	7.21	-10	2,399	-0.42%
2021/04/01	2	7.00	2	7.04	7.03	0	2,467	0.00%
2021/03/31	2	6.81	1	6.98	6.98	1	2,623	0.04%
2021/03/30	0	6.85	0	0.00	6.80	0	2,931	0.00%
2021/03/25	1	6.79	0	0.00	6.80	1	3,756	0.03%
2021/03/24	0	0.00	3	6.75	6.71	-3	3,811	-0.08%
2021/03/23	2	6.74	0	0.00	6.80	2	3,826	0.05%
2021/03/22	2	6.80	10	6.88	6.84	-8	3,837	-0.21%
2021/03/19	6	6.89	1	6.91	6.94	5	3,859	0.13%
2021/03/18	0	0.00	2	7.00	7.02	-2	3,862	-0.05%
2021/03/17	3	7.03	0	0.00	7.01	3	3,883	0.08%
2021/03/16	0	0.00	100	7.06	7.05	-100	3,916	-2.55%
2021/03/15	1	7.09	3	7.09	7.10	-2	3,923	-0.05%
2021/03/12	101	7.03	30	7.10	7.03	71	3,929	1.81%	大買/
2021/03/11	6	7.22	0	0.00	7.14	6	3,919	0.15%
2021/03/10	7	7.14	0	0.00	7.12	7	3,907	0.18%
2021/03/09	1	7.10	0	0.00	7.06	1	3,895	0.03%
2021/03/04	5	7.14	3	7.09	7.13	2	3,963	0.05%
2021/03/02	0	7.12	8	7.00	6.99	-8	3,925	-0.20%
2021/02/26	30	7.02	1	7.04	7.05	29	3,915	0.74%
2021/02/25	8	7.12	17	7.09	7.11	-9	3,903	-0.23%
2021/02/24	14	7.16	0	0.00	7.11	14	3,901	0.36%
2021/02/23	18	7.36	0	0.00	7.60	18	3,828	0.47%
2021/02/19	1	6.88	0	0.00	6.94	1	3,726	0.03%
2021/02/18	2	7.00	0	0.00	7.05	2	3,705	0.05%
2021/02/01	0	6.22	1	6.18	6.17	-1	3,637	-0.03%
2021/01/29	0	0.00	2	6.33	6.22	-2	3,626	-0.06%
2021/01/27	2	6.60	0	0.00	6.56	2	3,604	0.06%
2021/01/18	1	6.85	1	6.80	6.85	0	3,479	0.00%
2021/01/15	1	6.71	2	6.70	6.70	-1	3,456	-0.03%
2021/01/14	1	7.00	1	7.06	7.02	0	3,421	0.00%
2021/01/13	3	6.94	0	0.00	6.95	3	3,398	0.09%
2021/01/12	0	0.00	5	6.83	6.82	-5	3,366	-0.15%
2021/01/07	0	0.00	3	7.68	7.54	-3	3,231	-0.09%
2021/01/06	14	7.71	20	7.65	7.51	-6	3,189	-0.19%
2021/01/05	1	8.10	4	8.20	8.09	-3	3,038	-0.10%
2021/01/04	1	8.10	5	8.19	8.12	-4	2,951	-0.14%
2020/12/31	3	8.20	7	8.04	8.10	-4	2,882	-0.14%
2020/12/30	3	8.21	2	8.31	8.25	1	2,807	0.04%
2020/12/29	31	8.13	35	8.13	8.26	-4	2,698	-0.15%
2020/12/28	14	8.06	11	8.13	8.05	3	2,538	0.12%
2020/12/25	17	8.13	14.2	8.12	8.15	2.8	2,417	0.12%
2020/12/24	27.2	8.30	17	8.37	8.37	10.2	2,236	0.46%
2020/12/23	28	7.93	3	7.67	8.20	25	1,906	1.31%
2020/12/22	20	7.69	5	7.70	7.46	15	1,548	0.97%
2020/12/21	1	7.09	11.4	7.05	7.09	-10.4	1,262	-0.82%
2020/12/18	15	6.30	0	0.00	6.45	15	1,093	1.37%
2020/12/17	1	6.24	0	0.00	6.25	1	1,074	0.09%
2020/12/16	5	6.30	0	0.00	6.18	5	1,104	0.45%
2020/12/15	0	6.23	0	0.00	6.17	0	1,089	0.00%
2020/12/11	9	6.16	0	0.00	5.99	9	1,037	0.87%
2020/12/10	0	6.19	0	0.00	6.08	0	1,019	0.00%
2020/12/07	1	5.90	0	0.00	5.93	1	1,011	0.10%
2020/12/04	0	0.00	10	5.87	5.81	-10	1,066	-0.94%
2020/12/03	0.4	6.14	0	0.00	5.93	0.4	1,155	0.04%
2020/11/27	0	0.00	4	5.78	5.79	-4	1,141	-0.35%
2020/11/24	20	5.62	0	0.00	5.58	20	1,109	1.80%
2020/10/23	0	0.00	1	5.20	5.23	-1	1,048	-0.09%
2020/10/19	0	0.00	1	5.44	5.43	-1	1,053	-0.09%
2020/10/15	0	0.00	3	5.50	5.41	-3	1,046	-0.29%
2020/10/05	0	0.00	5	5.34	5.48	-5	1,126	-0.44%
2020/09/25	0	0.00	7	5.53	5.39	-7	1,139	-0.61%
2020/09/22	4	5.98	2	6.07	6.05	2	1,077	0.19%
2020/09/21	7	5.88	1	5.82	6.17	6	1,035	0.58%
2020/09/18	2	5.88	0	0.00	5.91	2	980	0.20%
2020/09/16	0	0.00	1	5.71	5.74	-1	949	-0.11%
2020/09/14	0	0.00	1	5.62	5.75	-1	924	-0.11%
2020/09/11	4	5.62	1	5.75	5.62	3	911	0.33%
2020/09/10	2	5.82	1	6.00	5.75	1	887	0.11%
2020/09/09	3	5.84	0	0.00	5.96	3	846	0.35%
2020/09/08	3	5.68	2	6.28	5.60	1	778	0.13%
2020/09/03	1	5.44	1	5.31	5.42	0	602	0.00%
2020/09/01	2	5.05	0	0.00	5.02	2	563	0.36%
2020/08/25	1	4.85	8	4.82	4.85	-7	534	-1.31%
2020/08/20	8	4.70	0	0.00	4.65	8	516	1.55%
2020/08/04	0	4.42	2	4.43	4.45	-2	565	-0.35%
2020/08/03	0	0.00	1	4.42	4.45	-1	570	-0.18%
2020/07/27	0	0.00	6	4.50	4.50	-6	560	-1.07%
2020/07/17	3	4.73	0	0.00	4.57	3	539	0.56%
2020/07/16	6	4.73	2	4.75	4.73	4	524	0.76%
2020/07/15	0	0.00	2	4.77	4.72	-2	521	-0.38%
2020/07/14	0	0.00	12	4.71	4.73	-12	516	-2.32%
2020/07/13	2	4.52	0	0.00	4.81	2	499	0.40%
2020/07/10	0	0.00	10	4.53	4.47	-10	468	-2.13%
2020/07/09	10	4.29	0	0.00	4.56	10	430	2.32%
2020/06/18	10	4.15	0	0.00	4.15	10	476	2.10%
2020/04/20	2	4.11	0	0.00	4.10	2	503	0.40%
2020/04/16	2	4.08	0	0.00	4.12	2	501	0.40%
2020/04/14	0	0.00	1	4.03	4.06	-1	505	-0.20%
2020/04/08	1	4.08	0	0.00	4.11	1	501	0.20%
2020/03/25	0	3.54	0	0.00	3.54	0	424	0.00%
2020/03/06	2	4.35	0	0.00	4.34	2	340	0.59%
2020/02/25	0	4.55	0	0.00	4.58	0	349	0.00%
2020/02/20	0	4.70	0	0.00	4.75	0	381	0.00%
2020/02/18	0	4.71	0	0.00	4.79	0	411	0.00%
2020/02/11	0	4.89	0	0.00	4.88	0	402	0.00%
2020/02/06	0	0.00	0	4.97	4.98	0	410	0.00%
2020/02/05	3	4.85	0	0.00	4.87	3	410	0.73%
2020/02/03	2	4.84	0	0.00	4.85	2	408	0.49%
2020/01/13	0	5.25	0	0.00	5.27	0	425	0.00%
2019/12/18	0	5.44	0	0.00	5.48	0	516	0.00%
2019/12/17	0	5.40	0	0.00	5.44	0	519	0.00%
2019/12/16	0	5.24	0	0.00	5.28	0	516	0.00%
2019/11/19	3	5.20	0	0.00	5.20	3	500	0.60%
2019/11/04	0	0.00	2	5.83	5.74	-2	479	-0.42%
2019/10/28	2	5.85	0	0.00	5.82	2	488	0.41%
2019/10/04	3	5.97	0	0.00	5.97	3	494	0.61%
2019/08/13	0	0.00	5	6.58	6.57	-5	549	-0.91%
2019/08/07	5	6.66	0	0.00	6.67	5	585	0.85%
2019/07/25	0	0.00	9	6.55	6.58	-9	595	-1.51%
2019/07/23	0	0.00	5	6.62	6.63	-5	591	-0.85%
2019/07/16	0	0.00	10	6.70	6.71	-10	568	-1.76%
2019/07/12	0	0.00	10	6.69	6.70	-10	571	-1.75%
2019/07/04	0	0.00	10	6.72	6.73	-10	575	-1.74%
2019/06/24	0	0.00	8	6.77	6.80	-8	669	-1.20%
2019/06/17	0	0.00	4	6.71	6.69	-4	670	-0.60%
2019/06/03	4	6.75	0	0.00	6.77	4	692	0.58%
2019/05/29	0	0.00	17	6.72	6.74	-17	688	-2.47%
2019/05/13	0	0.00	4	6.53	6.50	-4	655	-0.61%
2019/04/30	4	6.48	0	0.00	6.54	4	673	0.59%
2019/04/29	1	6.35	0	0.00	6.42	1	668	0.15%
2019/04/16	1	6.50	0	0.00	6.51	1	680	0.15%
2019/04/15	1	6.50	0	0.00	6.52	1	678	0.15%
2019/04/08	0	6.52	0	0.00	6.57	0	681	0.00%
2019/03/28	0	6.88	0	0.00	6.89	0	827	0.00%
2019/03/26	0	6.91	0	0.00	6.95	0	902	0.00%
2019/03/21	0	6.88	0	0.00	6.90	0	1,090	0.00%
2019/03/18	0	6.91	0	0.00	6.93	0	1,271	0.00%
2019/03/05	0	6.85	0	0.00	6.88	0	1,470	0.00%
2019/02/27	0	6.90	0	0.00	6.91	0	1,510	0.00%
2019/02/25	0	0.00	5	6.94	6.92	-5	1,579	-0.32%
2019/02/21	0	6.86	0	0.00	6.88	0	1,592	0.00%
2019/02/18	0	6.84	0	0.00	6.88	0	1,554	0.00%
2019/02/13	0	0.00	1	6.86	6.87	-1	1,563	-0.06%
2019/02/12	1	6.94	0	0.00	6.91	1	1,566	0.06%
2019/02/11	0	6.81	0	0.00	6.90	0	1,565	0.00%
2019/01/25	0	0.00	2	6.62	7.00	-2	1,569	-0.13%
2019/01/21	0	6.53	0	0.00	6.51	0	1,578	0.00%
2019/01/14	0	6.61	0	0.00	6.61	0	1,595	0.00%
2019/01/04	0	0.00	4.9	6.50	6.51	-4.9	1,617	-0.30%
2018/12/26	0	0.00	5	6.71	6.70	-5	1,662	-0.30%
2018/12/21	8	6.90	0	0.00	6.88	8	1,531	0.52%
2018/12/19	2	7.24	0	0.00	7.20	2	1,444	0.14%
2018/12/18	0	0.00	5	7.22	7.25	-5	1,386	-0.36%
2018/12/17	0	0.00	5	7.00	7.00	-5	1,327	-0.38%
2018/12/13	0	0.00	15	7.06	7.08	-15	1,201	-1.25%
2018/12/12	0	0.00	30	7.36	7.31	-30	1,078	-2.78%
2018/12/11	0	7.31	2	7.44	7.31	-2	1,049	-0.19%
2018/12/10	32	7.11	1	7.49	7.47	31	1,014	3.05%
2018/12/07	0	0.00	20	6.87	7.08	-20	945	-2.12%
2018/12/06	11	6.80	0	0.00	6.85	11	906	1.21%
2018/12/05	10	6.72	0	0.00	6.82	10	889	1.12%
2018/12/04	0.1	6.74	0	0.00	6.79	0.1	868	0.02%
2018/11/29	7	6.91	7	6.80	6.75	0	877	0.00%
2018/11/20	1	6.60	0	0.00	6.57	1	829	0.12%
2018/11/09	0	0.00	0.3	6.39	6.39	-0.3	920	-0.03%
2018/11/07	0	6.56	0	0.00	6.58	0	920	0.00%
2018/11/05	0	6.55	0	0.00	6.60	0	922	0.00%
2018/10/24	1	6.98	0	0.00	6.97	1	911	0.11%
2018/10/22	1	7.05	0	0.00	7.05	1	916	0.11%
2018/10/18	11	7.11	11	7.18	7.10	0	927	0.00%
2018/10/08	0	8.25	15	8.25	8.26	-15	885	-1.69%
2018/10/03	0	0.00	3	8.35	8.35	-3	904	-0.33%
2018/09/17	0	0.00	0.5	8.35	8.42	-0.5	907	-0.05%
2018/09/10	0	8.60	1	8.73	8.60	-1	1,061	-0.09%
2018/09/07	0.1	8.90	0	0.00	8.94	0.1	1,060	0.01%
2018/09/06	0	9.00	0	0.00	9.08	0	1,057	0.00%
2018/09/04	0	9.10	0	0.00	9.12	0	1,029	0.00%
2018/08/29	2	9.23	0	0.00	9.10	2	1,024	0.20%
2018/08/27	0	0.00	6	9.32	9.22	-6	936	-0.64%
2018/07/26	1	6.80	1	6.82	6.81	0	867	0.00%
2018/07/17	1	6.60	0	0.00	6.60	1	881	0.11%
2018/07/04	1	6.50	0	0.00	6.49	1	932	0.11%
2018/07/03	0	6.52	0	0.00	6.61	0	967	0.00%
2018/06/27	0	0.00	40	6.57	6.54	-40	1,129	-3.54%
2018/06/25	0	6.51	0	0.00	6.58	0	1,138	0.00%
2018/06/20	0	0.00	2	6.67	6.62	-2	1,143	-0.17%
2018/06/14	17	6.72	0	0.00	6.70	17	1,137	1.49%
2018/06/13	24	6.79	6	6.79	6.75	18	1,138	1.58%
2018/06/12	2	6.87	20	6.95	6.85	-18	1,131	-1.59%
2018/06/11	26	6.94	13	6.95	6.96	13	1,081	1.20%
2018/06/08	0	0.00	7	6.46	6.46	-7	1,000	-0.70%
2018/06/07	20	6.50	0	0.00	6.48	20	1,015	1.97%
2018/06/05	0	0.00	5	6.46	6.50	-5	1,066	-0.47%
2018/06/04	5	6.51	0	0.00	6.48	5	1,076	0.46%
2018/05/30	0	6.21	0	0.00	6.22	0	1,081	0.00%
2018/05/28	0	6.31	50	6.36	6.36	-50	1,084	-4.61%
2018/05/18	0	0.00	25	6.50	6.52	-25	1,163	-2.15%
2018/05/17	2	6.55	6	6.52	6.53	-4	1,173	-0.34%
2018/05/16	0	0.00	13	6.59	6.60	-13	1,176	-1.10%
2018/05/14	7	6.60	0	0.00	6.59	7	1,235	0.57%
2018/05/04	0	0.00	15	6.70	6.73	-15	1,262	-1.19%
2018/04/27	4	6.83	0	0.00	6.84	4	1,322	0.30%
2018/04/23	4	6.93	0	0.00	6.97	4	1,402	0.29%
2018/04/18	4	6.90	0	0.00	6.89	4	1,508	0.27%
2018/04/16	0	0.00	1	6.90	6.90	-1	1,685	-0.06%
2018/04/12	5	6.96	0	0.00	6.97	5	1,891	0.26%
2018/04/11	4	6.84	0	0.00	6.83	4	2,017	0.20%
2018/04/10	4	7.00	5	6.99	6.84	-1	2,087	-0.05%
2018/04/09	8	7.09	0	0.00	7.04	8	2,164	0.37%
2018/04/03	15	7.05	12	7.08	7.08	3	2,320	0.13%
2018/04/02	17	6.98	0	0.00	7.01	17	2,274	0.75%
2018/03/31	0	0.00	10	6.75	6.76	-10	2,230	-0.45%
2018/03/22	10	6.53	0	0.00	6.51	10	2,287	0.44%
2018/03/20	1	6.50	0	0.00	6.54	1	2,286	0.04%
2018/03/16	0	6.51	0	0.00	6.55	0	2,294	0.00%
2018/03/15	1	6.55	0	0.00	6.52	1	2,295	0.04%
2018/03/12	3	6.55	1	6.32	6.55	2	2,301	0.09%
2018/03/09	10	6.68	0	0.00	6.66	10	2,251	0.44%
2018/03/08	1	6.70	0	0.00	6.69	1	2,250	0.04%
2018/03/07	8	6.69	0	0.00	6.70	8	2,243	0.36%
2018/03/05	6	6.89	0	0.00	6.78	6	2,248	0.27%
2018/02/27	1	6.95	0	0.00	6.92	1	2,222	0.05%
2018/02/26	16	7.10	0	0.00	7.02	16	2,217	0.72%
2018/02/22	10	6.88	20	6.98	6.95	-10	2,179	-0.46%
2018/02/21	10	6.88	0	0.00	6.88	10	2,171	0.46%
2018/02/08	3	6.72	0	0.00	6.72	3	2,121	0.14%
2018/02/02	0	6.72	0	0.00	6.80	0	2,031	0.00%
2018/02/01	0	0.00	6	6.80	6.81	-6	2,024	-0.30%
2018/01/31	6	6.74	0	0.00	6.79	6	2,010	0.30%
2018/01/24	0	0.00	3	6.68	6.73	-3	1,948	-0.15%
2018/01/23	1	6.65	0	0.00	6.65	1	1,932	0.05%
2018/01/22	0	0.00	42	6.77	6.74	-42	1,905	-2.20%
2018/01/19	0	0.00	7	6.84	6.87	-7	1,838	-0.38%
2018/01/18	10	6.90	0	0.00	6.87	10	1,828	0.55%
2018/01/17	0	0.00	2	6.92	6.95	-2	1,812	-0.11%
2018/01/15	6	6.92	1	7.15	6.93	5	1,770	0.28%
2018/01/12	5	7.07	16	7.07	7.15	-11	1,720	-0.64%
2018/01/11	17	7.22	8	7.23	7.11	9	1,670	0.54%
2018/01/10	2	7.30	31	7.43	7.31	-29	1,603	-1.81%
2018/01/09	22	7.22	0	0.00	7.23	22	1,484	1.48%
2018/01/08	51	7.31	0	0.00	7.35	51	1,403	3.63%
2018/01/05	15	7.07	1	7.16	7.16	14	1,271	1.10%
2018/01/04	15	6.90	0	0.00	6.92	15	1,131	1.33%
2018/01/03	112	7.13	0	0.00	7.01	112	1,045	10.71%	大買/鉅額交易
2018/01/02	1	7.06	0	0.00	7.05	1	927	0.11%