廷鑫 (2358)-新光-桃園券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	10	4.56	50	4.56	4.56	-40	1,695	-2.36%
2024/04/02	1	5.06	5	5.06	5.06	-4	1,685	-0.24%
2024/04/01	12	5.62	0	0.00	5.62	12	1,688	0.71%
2024/03/29	2	6.33	0	0.00	6.20	2	1,658	0.12%
2024/03/28	4	6.38	2	6.37	6.38	2	1,644	0.12%
2024/03/27	3	5.73	6.5	5.73	5.80	-3.5	1,626	-0.22%
2024/03/26	0	0.00	8	5.28	5.28	-8	1,588	-0.50%
2024/03/25	17	4.81	0.5	4.86	4.80	16.5	1,582	1.04%
2024/03/22	40	4.85	1	4.80	4.95	39	1,593	2.45%
2024/03/21	5	4.47	20	4.28	5.21	-15	1,544	-0.97%
2024/03/20	1	4.74	13	4.74	4.74	-12	1,477	-0.81%
2024/03/19	0	0.00	1	5.26	5.26	-1	1,532	-0.07%
2024/03/18	0	0.00	5.5	5.84	5.84	-5.5	1,582	-0.35%
2024/03/15	0	0.00	11	6.48	6.48	-11	1,617	-0.68%
2024/03/14	0	7.20	0	0.00	7.20	0	1,686	0.00%
2024/03/13	2	7.99	0	0.00	7.99	2	1,991	0.10%
2024/03/12	9	8.83	5	8.89	8.87	4	2,035	0.20%
2024/03/11	23.5	9.06	6	8.74	8.79	17.5	2,040	0.86%
2024/03/08	24	9.57	7	9.55	9.55	17	1,936	0.88%
2024/03/07	3	8.98	16	8.83	9.06	-13	1,672	-0.78%
2024/03/06	0	8.56	0	0.00	8.24	0	1,575	0.00%
2024/03/05	0	8.44	0	0.00	8.22	0	1,591	0.00%
2024/03/04	0	8.29	0	0.00	8.17	0	1,591	0.00%
2024/03/01	2	8.33	2	8.24	8.25	0	1,603	0.00%
2024/02/27	0	0.00	3	8.26	8.25	-3	1,620	-0.19%
2024/02/23	0	8.75	1	8.38	8.31	-1	1,646	-0.06%
2024/02/22	15	8.35	15	8.40	8.55	0	1,665	0.00%
2024/02/21	0	0.00	1	8.70	8.68	-1	1,657	-0.06%
2024/02/20	1	8.60	0	0.00	8.75	1	1,657	0.06%
2024/02/19	4	8.79	4	8.50	8.73	0	1,671	0.00%
2024/02/15	2	7.84	0	0.00	7.90	2	1,620	0.12%
2024/02/05	0	0.00	34	7.76	7.80	-34	1,620	-2.10%
2024/01/30	0	0.00	0	8.14	8.08	0	1,643	0.00%
2024/01/29	2	8.12	0	0.00	8.14	2	1,669	0.12%
2024/01/26	0	0.00	5	8.25	8.11	-5	1,769	-0.28%
2024/01/25	1	8.39	0	0.00	8.24	1	1,848	0.05%
2024/01/24	0	0.00	1	8.24	8.34	-1	1,956	-0.05%
2024/01/23	0	8.30	0	0.00	8.17	0	1,981	0.00%
2024/01/19	1	8.10	0	0.00	8.22	1	1,995	0.05%
2024/01/18	0	8.15	0	0.00	8.11	0	1,999	0.00%
2024/01/17	5	8.08	0	0.00	8.08	5	2,003	0.25%
2024/01/16	0	8.91	0	0.00	8.39	0	1,987	0.00%
2024/01/12	11	8.38	2	8.44	8.36	9	1,992	0.45%
2024/01/11	0	8.55	0	0.00	8.53	0	1,974	0.00%
2024/01/10	13	8.72	0	0.00	8.62	13	1,972	0.66%
2024/01/09	20	8.83	0	0.00	8.78	20	1,967	1.02%
2024/01/05	0	8.85	0	0.00	8.91	0	1,970	0.00%
2024/01/04	0	0.00	5	8.88	8.76	-5	1,965	-0.25%
2024/01/02	5	8.76	0	0.00	8.78	5	2,003	0.25%
2023/12/27	0	0.00	1	8.92	8.87	-1	2,042	-0.05%
2023/12/22	0	8.84	3	8.82	8.90	-3	2,163	-0.14%
2023/12/20	1	8.81	0	0.00	8.82	1	2,304	0.04%
2023/12/19	1	8.59	0	0.00	8.81	1	2,324	0.04%
2023/12/18	1	8.65	0	0.00	8.72	1	2,314	0.04%
2023/12/15	16	8.80	18	8.78	8.80	-2	2,303	-0.09%
2023/12/14	15	8.50	15	8.60	8.69	0	2,267	0.00%
2023/12/13	17	8.54	19.1	8.66	8.60	-2.1	2,220	-0.09%
2023/12/12	16	8.97	15	9.03	8.92	1	2,194	0.05%
2023/12/11	19	9.04	24	9.10	9.10	-5	2,180	-0.23%
2023/12/08	13	8.41	11	8.77	8.85	2	2,143	0.09%
2023/12/07	7	9.18	0	0.00	9.18	7	1,910	0.37%
2023/12/06	21	10.32	11	10.41	10.20	10	1,962	0.51%
2023/12/05	3	10.60	0	0.00	10.60	3	2,336	0.13%
2023/12/04	0	0.00	17	10.97	10.90	-17	2,846	-0.60%
2023/12/01	8	10.73	0	0.00	10.75	8	3,047	0.26%
2023/11/30	0	0.00	20	10.76	10.70	-20	3,191	-0.63%
2023/11/27	23	10.64	1	10.60	10.60	22	3,230	0.68%
2023/11/24	2	10.80	0	0.00	10.70	2	3,215	0.06%
2023/11/20	0	0.00	0	10.80	10.75	0	3,130	0.00%
2023/11/17	1	11.05	0	0.00	11.00	1	3,110	0.03%
2023/11/15	3	11.05	3	11.15	11.05	0	3,084	0.00%
2023/11/09	4	11.15	4	11.24	11.05	0	3,058	0.00%
2023/11/07	1	11.45	3	11.22	11.20	-2	3,029	-0.07%
2023/11/06	2	11.60	0	0.00	11.40	2	3,017	0.07%
2023/11/03	13	11.83	17	11.95	11.65	-4	2,991	-0.13%
2023/11/02	8	11.80	8	11.15	11.80	0	2,888	0.00%
2023/11/01	12	11.13	8	11.02	10.75	4	2,807	0.14%
2023/10/31	1	11.35	0	0.00	11.35	1	2,704	0.04%
2023/10/26	2	10.85	2	10.90	10.70	0	2,690	0.00%
2023/10/20	0	0.00	1	10.40	10.30	-1	2,681	-0.04%
2023/10/18	0	0.00	1	10.25	10.30	-1	2,673	-0.04%
2023/10/16	0	10.90	0	0.00	10.60	0	2,660	0.00%
2023/10/11	0	0.00	1	11.00	10.85	-1	2,742	-0.04%
2023/10/02	8	11.97	3	12.05	12.00	5	2,699	0.19%
2023/09/28	1	11.60	4	11.30	11.30	-3	2,655	-0.11%
2023/09/27	3	11.48	0	0.00	11.55	3	2,629	0.11%
2023/09/26	2	11.93	2	11.80	11.65	0	2,558	0.00%
2023/09/25	6	12.28	6	12.60	12.15	0	2,526	0.00%
2023/09/22	0	0.00	5	12.20	12.15	-5	2,415	-0.21%
2023/09/20	5	12.90	7	12.85	12.90	-2	2,374	-0.08%
2023/09/19	10	13.16	3	13.07	13.00	7	2,375	0.29%
2023/09/18	0	13.20	0	0.00	13.05	0	2,370	0.00%
2023/09/14	0	0.00	1	12.90	13.10	-1	2,345	-0.04%
2023/09/13	1	12.40	3	12.40	12.60	-2	2,327	-0.09%
2023/09/12	5	13.47	1	14.00	13.00	4	2,296	0.17%
2023/09/11	0	0.00	6	14.35	13.95	-6	2,220	-0.27%
2023/09/08	21	13.82	155	13.85	14.20	-134	2,132	-6.28%	大賣/鉅額交易
2023/09/07	40	13.68	23	13.71	12.95	17	1,718	0.99%
2023/09/06	14	12.43	17	12.34	12.70	-3	1,218	-0.25%
2023/09/05	13	10.90	7	10.40	11.55	6	1,005	0.60%
2023/09/04	38	10.43	35	10.51	10.50	3	860	0.35%
2023/08/28	1	9.33	0	0.00	9.23	1	884	0.11%
2023/08/25	1	9.43	0	0.00	9.45	1	893	0.11%
2023/08/24	0	9.59	0	0.00	9.42	0	907	0.00%
2023/08/23	0	0.00	1.1	9.62	9.58	-1.1	913	-0.12%
2023/08/16	1	9.15	0	0.00	9.15	1	914	0.11%
2023/08/09	0	9.87	0	0.00	9.65	0	938	0.00%
2023/08/04	0	0.00	5	9.91	9.92	-5	999	-0.50%
2023/08/01	0	9.99	2	9.75	9.80	-2	1,002	-0.20%
2023/07/31	7	9.65	7	9.71	9.69	0	1,124	0.00%
2023/07/28	1	9.77	0	0.00	9.76	1	1,127	0.09%
2023/07/26	0	9.82	0	0.00	9.74	0	1,129	0.00%
2023/07/24	1	9.81	0	0.00	9.80	1	1,137	0.09%
2023/07/20	1	9.99	0	0.00	10.10	1	1,148	0.09%
2023/07/19	1	9.94	2	9.95	9.87	-1	1,148	-0.09%
2023/07/17	10	10.45	11	10.69	10.40	-1	1,131	-0.09%
2023/07/14	0	0.00	1	10.45	10.45	-1	1,089	-0.09%
2023/07/13	0	0.00	1	9.63	9.53	-1	1,054	-0.09%
2023/07/12	2	9.67	0	0.00	9.62	2	1,064	0.19%
2023/07/11	0	0.00	1	9.91	9.93	-1	1,091	-0.09%
2023/07/06	0	0.00	1	10.35	10.20	-1	1,189	-0.08%
2023/07/04	8	10.45	9	10.55	10.45	-1	1,217	-0.08%
2023/07/03	19	10.45	10	10.50	10.40	9	1,263	0.71%
2023/06/29	0	0.00	5	10.65	10.65	-5	1,254	-0.40%
2023/06/19	0	0.00	4	10.80	10.80	-4	1,243	-0.32%
2023/06/14	1	10.60	0	0.00	10.60	1	1,236	0.08%
2023/06/13	3	10.82	0	0.00	10.65	3	1,241	0.24%
2023/06/12	2	10.58	2	10.55	10.80	0	1,233	0.00%
2023/06/08	1	11.50	1	11.65	11.50	0	1,214	0.00%
2023/06/06	0	0.00	9	11.38	11.40	-9	1,218	-0.74%
2023/06/05	9	11.28	20	11.37	11.35	-11	1,223	-0.90%
2023/05/31	10	12.05	10	11.95	11.90	0	1,183	0.00%
2023/05/26	2	12.10	0	0.00	12.15	2	1,198	0.17%
2023/05/19	2	12.25	0	0.00	12.15	2	1,265	0.16%
2023/05/17	1.1	12.65	1	12.55	12.50	0.1	1,300	0.01%
2023/05/16	1.2	12.19	1	12.25	12.40	0.2	1,306	0.02%
2023/05/15	0	0.00	1	12.10	12.30	-1	1,383	-0.07%
2023/05/12	0	12.15	0	0.00	12.40	0	1,417	0.00%
2023/05/09	3	12.53	3	12.23	12.10	0	1,477	0.00%
2023/05/08	4	12.45	12	12.40	12.40	-8	1,501	-0.53%
2023/05/05	13	12.82	1	12.70	12.70	12	1,528	0.79%
2023/05/03	0	0.00	1	11.20	11.20	-1	1,656	-0.06%
2023/04/27	0	0.00	2	10.70	10.75	-2	1,955	-0.10%
2023/04/25	0	9.73	5	9.99	9.88	-5	2,446	-0.20%
2023/04/24	1	9.49	0	0.00	9.51	1	3,131	0.03%
2023/04/20	0	0.00	2	9.45	9.43	-2	3,382	-0.06%
2023/04/17	3	9.79	1	9.55	9.72	2	3,364	0.06%
2023/04/14	11	9.69	0	0.00	9.95	11	3,349	0.33%
2023/04/13	4	9.72	18	8.68	10.15	-14	3,308	-0.42%
2023/04/12	6	9.23	0	0.00	9.23	6	3,215	0.19%
2023/04/11	5	10.25	3	10.25	10.25	2	3,205	0.06%
2023/04/06	6	13.94	23	13.98	14.00	-17	3,185	-0.53%
2023/03/30	5	14.75	1	14.75	14.75	4	3,319	0.12%
2023/03/29	0	14.90	2	14.63	14.75	-2	3,393	-0.06%
2023/03/28	3	14.70	0	0.00	14.65	3	3,416	0.09%
2023/03/27	15	14.90	0	0.00	14.85	15	3,424	0.44%
2023/03/20	1	14.70	0	0.00	14.75	1	3,515	0.03%
2023/03/16	0	0.00	2	14.25	14.30	-2	3,543	-0.06%
2023/03/15	0	14.95	0	0.00	14.60	0	3,590	0.00%
2023/03/14	5	14.70	1	14.80	14.70	4	3,650	0.11%
2023/03/13	5	14.95	9	14.90	14.90	-4	3,665	-0.11%
2023/03/10	1	15.25	6	15.20	15.10	-5	3,661	-0.14%
2023/03/07	1	15.65	0	0.00	15.70	1	3,675	0.03%
2023/03/06	4	15.65	0	0.00	15.65	4	3,675	0.11%
2023/03/02	6	15.40	0	0.00	15.40	6	3,685	0.16%
2023/03/01	0	0.00	2	15.25	15.25	-2	3,699	-0.05%
2023/02/24	3	15.55	2	15.20	15.25	1	3,733	0.03%
2023/02/23	1	15.50	5	15.48	15.40	-4	3,738	-0.11%
2023/02/20	0	0.00	4	15.65	15.65	-4	3,796	-0.11%
2023/02/17	5	15.45	5	15.38	15.40	0	3,881	0.00%
2023/02/16	3	15.25	21	15.16	15.20	-18	3,923	-0.46%
2023/02/15	3	15.10	4	15.29	15.15	-1	4,023	-0.02%
2023/02/14	3	15.35	0	0.00	15.25	3	4,117	0.07%
2023/02/13	3	15.02	8	15.08	15.20	-5	4,308	-0.12%
2023/02/10	0	0.00	1.5	16.25	16.10	-1.5	4,354	-0.03%
2023/02/09	0	0.00	1	16.45	16.30	-1	4,355	-0.02%
2023/02/08	3	16.63	17	16.77	16.50	-14	4,338	-0.32%
2023/02/07	1	16.40	1	16.60	16.45	0	4,290	0.00%
2023/02/06	1.1	16.61	10	16.35	16.50	-8.9	4,271	-0.21%
2023/02/03	13.4	16.52	5	16.25	16.30	8.4	4,246	0.20%
2023/02/02	23	16.82	15	16.81	16.80	8	4,205	0.19%
2023/02/01	36	16.84	28	16.94	16.70	8	4,096	0.20%
2023/01/31	20	16.78	125.5	16.59	17.00	-105.5	3,987	-2.65%	大賣/鉅額交易
2023/01/30	3.5	16.08	3	16.15	16.00	0.5	3,854	0.01%
2023/01/17	77	16.08	27	16.13	15.90	50	3,810	1.31%
2023/01/16	26	16.47	21	16.34	16.25	5	3,739	0.13%
2023/01/13	107	16.50	48	16.80	16.35	59	3,621	1.63%	大買/
2023/01/12	93	16.47	99	16.65	16.65	-6	3,295	-0.18%
2023/01/11	9	15.25	28	15.46	15.70	-19	2,643	-0.72%
2023/01/10	77	14.47	72	14.51	14.30	5	2,538	0.20%
2023/01/09	0	14.15	0.4	14.30	14.15	-0.4	2,583	-0.02%
2023/01/03	5	14.02	0	0.00	14.05	5	3,214	0.16%
2022/12/30	0	14.23	0	0.00	14.05	0	3,310	0.00%
2022/12/28	3	14.22	1	14.25	14.10	2	3,609	0.06%
2022/12/26	3	14.50	2	14.60	14.50	1	4,168	0.02%
2022/12/23	10	15.00	10	14.88	14.70	0	4,310	0.00%
2022/12/22	27	15.00	15	15.17	15.00	12	4,278	0.28%
2022/12/21	2	14.05	2	14.75	15.00	0	4,143	0.00%
2022/12/20	4	13.60	92.5	13.83	13.65	-88.5	4,060	-2.18%
2022/12/19	2	14.00	0	0.00	13.90	2	4,052	0.05%
2022/12/16	4	14.08	0	0.00	14.20	4	4,043	0.10%
2022/12/15	1	14.60	0	0.00	14.50	1	4,029	0.02%
2022/12/13	1	14.50	0	0.00	14.30	1	4,006	0.02%
2022/12/12	1	14.15	3	14.18	14.25	-2	3,989	-0.05%
2022/12/08	7	14.64	2	14.55	14.60	5	3,936	0.13%
2022/12/07	17	15.32	8	15.00	14.80	9	3,912	0.23%
2022/12/06	5	15.67	4	15.51	15.55	1	3,849	0.03%
2022/12/01	2	15.50	2	15.40	15.25	0	3,770	0.00%
2022/11/30	0	0.00	2	15.40	15.25	-2	3,749	-0.05%
2022/11/29	3	15.05	3	15.00	15.15	0	3,738	0.00%
2022/11/28	5	14.89	3	14.90	14.95	2	3,727	0.05%
2022/11/25	3	15.10	0	0.00	15.05	3	3,722	0.08%
2022/11/23	11	15.16	8	15.35	15.00	3	3,683	0.08%
2022/11/22	1	15.45	0	0.00	14.95	1	3,652	0.03%
2022/11/21	3	15.85	6	15.75	15.75	-3	3,614	-0.08%
2022/11/17	1	16.15	0	0.00	15.95	1	3,572	0.03%
2022/11/16	1	15.80	2	16.05	15.95	-1	3,553	-0.03%
2022/11/15	13	16.07	13	16.06	16.05	0	3,505	0.00%
2022/11/14	5	16.07	13	15.82	15.70	-8	3,408	-0.23%
2022/11/11	23	15.93	16	15.68	15.55	7	3,343	0.21%
2022/11/10	15	15.86	18	16.00	16.25	-3	3,221	-0.09%
2022/11/09	23	15.87	15	15.75	15.55	8	3,116	0.26%
2022/11/08	3	14.75	3	15.20	15.75	0	2,920	0.00%
2022/11/07	6	14.41	5	14.40	14.35	1	2,801	0.04%
2022/11/04	3	13.82	0	0.00	14.00	3	2,765	0.11%
2022/11/03	6	13.95	0	0.00	13.95	6	2,778	0.22%
2022/11/02	3	13.95	5	14.17	14.10	-2	2,845	-0.07%
2022/10/31	3	13.80	0	0.00	13.75	3	2,894	0.10%
2022/10/27	2	14.40	5	14.46	14.40	-3	2,874	-0.10%
2022/10/26	0	0.00	4	14.15	14.10	-4	2,855	-0.14%
2022/10/25	4	13.85	6	13.85	14.00	-2	2,850	-0.07%
2022/10/24	4	14.04	4	14.16	13.85	0	2,842	0.00%
2022/10/21	6	13.96	5	13.80	13.75	1	2,810	0.04%
2022/10/20	2	13.88	1	13.80	14.00	1	2,790	0.04%
2022/10/19	4	14.60	1	14.25	14.25	3	2,756	0.11%
2022/10/18	32	14.83	37.1	14.72	14.55	-5.1	2,714	-0.19%
2022/10/17	10	14.71	57	14.93	14.45	-47	2,614	-1.80%
2022/10/14	162	15.36	137	15.38	15.55	25	2,535	0.99%	大買/大賣/
2022/10/13	104	14.84	115	14.68	15.00	-11	2,304	-0.48%	大買/大賣/
2022/10/12	24	14.05	0	0.00	14.00	24	2,091	1.15%
2022/10/11	6	14.30	24	14.15	13.70	-18	2,049	-0.88%
2022/10/07	39	14.93	28	15.41	14.80	11	1,978	0.56%
2022/10/06	63	15.72	31	15.73	15.45	32	1,879	1.70%
2022/10/05	15	15.73	14	15.85	15.30	1	1,686	0.06%
2022/10/04	44.1	16.12	63	16.09	15.80	-19	1,573	-1.20%
2022/10/03	76	15.98	58	15.97	16.05	18	1,376	1.31%
2022/09/30	8	14.56	8	14.65	15.05	0	1,012	0.00%
2022/09/29	0	0.00	10	13.49	13.70	-10	861	-1.16%
2022/09/28	1	13.60	0	0.00	13.45	1	885	0.11%
2022/09/27	1	13.55	1	13.65	13.65	0	885	0.00%
2022/09/22	0	14.50	0	0.00	14.10	0	895	0.00%
2022/09/16	0	15.00	0	0.00	14.65	0	890	0.00%
2022/09/15	0	15.05	3	14.85	14.90	-3	902	-0.33%
2022/09/13	2	15.00	1	15.00	15.00	1	915	0.11%
2022/09/12	6	14.93	3	15.10	14.95	3	927	0.32%
2022/09/08	5	15.09	7	15.05	15.00	-2	929	-0.22%
2022/09/05	1	14.50	0	0.00	14.55	1	931	0.11%
2022/08/31	0	0.00	2	15.30	15.35	-2	954	-0.21%
2022/08/26	3	15.23	3	15.38	15.25	0	1,113	0.00%
2022/08/25	2	15.25	0	0.00	15.30	2	1,131	0.18%
2022/08/24	2	15.10	4	15.28	15.15	-2	1,131	-0.18%
2022/08/22	0	15.30	0	0.00	15.10	0	1,119	0.00%
2022/08/19	1	15.20	0	0.00	15.15	1	1,120	0.09%
2022/08/18	0	15.80	0	0.00	15.25	0	1,117	0.00%
2022/08/16	4	14.85	4	15.10	14.85	0	1,114	0.00%
2022/08/12	0	0.00	20	14.65	14.60	-20	1,103	-1.81%
2022/08/10	20	14.50	0	0.00	14.35	20	1,092	1.83%
2022/08/08	2	15.20	0	0.00	15.15	2	998	0.20%
2022/08/03	2	17.15	0	0.00	16.80	2	934	0.21%
2022/08/01	3	17.90	3	18.15	17.90	0	949	0.00%
2022/07/29	3	17.65	5	17.57	17.60	-2	942	-0.21%
2022/07/26	2	17.30	0	0.00	17.00	2	941	0.21%
2022/07/21	0	0.00	2	17.60	17.55	-2	968	-0.21%
2022/07/19	1	17.35	1	17.35	17.10	0	979	0.00%
2022/07/18	0	16.75	0	0.00	16.40	0	942	0.00%
2022/07/11	6	16.55	6	16.58	16.50	0	979	0.00%
2022/07/01	0	0.00	1	15.95	15.70	-1	987	-0.10%
2022/06/30	0	0.00	2.9	16.37	16.00	-2.9	992	-0.30%
2022/06/29	0	0.00	0.1	17.00	16.80	-0.1	995	-0.01%
2022/06/24	0	0.00	2	17.03	16.90	-2	1,065	-0.19%
2022/06/22	1	16.90	0	0.00	16.80	1	1,112	0.09%
2022/06/21	0	0.00	2	17.35	17.35	-2	1,172	-0.17%
2022/06/20	0	0.00	2	17.45	17.00	-2	1,245	-0.16%
2022/06/16	0	0.00	6	18.75	18.25	-6	1,469	-0.41%
2022/06/15	0	0.00	2	19.20	18.90	-2	1,486	-0.13%
2022/06/13	0	20.05	3	19.27	19.30	-3	1,532	-0.20%
2022/06/09	2	20.20	0	0.00	20.10	2	1,594	0.13%
2022/06/08	10	21.00	22	20.63	20.65	-12	1,642	-0.73%
2022/06/07	25	20.47	4	20.70	20.55	21	1,630	1.29%
2022/06/02	2	19.30	0	0.00	19.35	2	1,788	0.11%
2022/05/31	0	0.00	2	19.05	19.05	-2	2,041	-0.10%
2022/05/30	0	19.40	0	0.00	19.00	0	2,278	0.00%
2022/05/27	2	18.80	0	0.00	18.75	2	2,623	0.08%
2022/05/24	2	19.00	0	0.00	18.95	2	3,628	0.06%
2022/05/19	0	0.00	3	19.10	19.10	-3	4,017	-0.07%
2022/05/13	0	0.00	1.3	18.31	18.25	-1.3	4,418	-0.03%
2022/05/09	0	19.80	0	0.00	18.15	0	4,977	0.00%
2022/05/04	0	0.00	3	19.70	19.70	-3	5,169	-0.06%
2022/04/29	0	19.60	0	0.00	19.75	0	5,517	0.00%
2022/04/28	1	19.85	1	19.80	19.75	0	5,968	0.00%
2022/04/26	0	20.90	0	0.00	20.25	0	6,149	0.00%
2022/04/22	15	21.40	0	0.00	21.45	15	6,639	0.23%
2022/04/18	0	0.00	6	22.38	22.35	-6	8,074	-0.07%
2022/04/14	2	23.40	2	23.85	23.30	0	10,805	0.00%
2022/04/13	0	0.00	1	23.45	23.45	-1	11,280	-0.01%
2022/04/12	12	23.18	0	0.00	23.15	12	11,391	0.11%
2022/04/11	5	23.10	0	0.00	23.15	5	11,466	0.04%
2022/04/07	7	23.58	7.4	23.69	23.10	-0.4	11,539	0.00%
2022/03/31	0.4	24.05	1	24.10	23.80	-0.6	11,576	-0.01%
2022/03/30	6	24.30	1	24.35	24.30	5	11,586	0.04%
2022/03/28	19	24.18	1	24.25	24.70	18	11,839	0.15%
2022/03/25	7	24.86	2	24.75	24.75	5	11,816	0.04%
2022/03/24	4	25.14	3	25.13	25.10	1	11,795	0.01%
2022/03/23	36	25.01	9	25.09	25.00	27	11,773	0.23%
2022/03/22	19	25.02	7	25.11	24.75	12	11,709	0.10%
2022/03/21	0	23.90	5	24.15	23.70	-5	11,499	-0.04%
2022/03/18	1	23.50	1	23.50	23.75	0	11,499	0.00%
2022/03/17	0	23.33	0	0.00	23.30	0	11,485	0.00%
2022/03/16	2	22.85	2	23.20	22.60	0	11,479	0.00%
2022/03/15	1	22.90	0.4	23.00	22.80	0.6	11,473	0.01%
2022/03/11	7	24.01	2	24.65	23.95	5	11,408	0.04%
2022/03/10	0	0.00	3	24.23	24.35	-3	11,350	-0.03%
2022/03/09	16	23.77	8	23.86	23.95	8	11,294	0.07%
2022/03/08	3	23.75	0	0.00	23.45	3	11,244	0.03%
2022/03/07	2	25.85	12	25.57	25.65	-10	11,075	-0.09%
2022/03/04	22	26.25	30	26.34	25.70	-8	10,957	-0.07%
2022/03/03	12	26.50	8	26.64	26.25	4	10,871	0.04%
2022/03/02	18	26.38	29	26.54	26.30	-11	10,667	-0.10%
2022/03/01	48	26.31	46.5	26.61	26.00	1.5	10,357	0.01%
2022/02/25	71	25.85	75	26.06	25.85	-4	10,085	-0.04%
2022/02/24	58	25.90	43	25.91	25.05	15	9,758	0.15%
2022/02/23	5	25.70	22	25.46	25.45	-17	9,413	-0.18%
2022/02/22	17	25.13	2	25.68	25.10	15	9,278	0.16%
2022/02/21	2	25.00	2	25.18	25.15	0	9,130	0.00%
2022/02/18	1	24.80	0	0.00	24.70	1	9,065	0.01%
2022/02/17	6	24.98	41	25.18	25.00	-35	9,063	-0.39%
2022/02/16	1	25.30	2	25.35	25.35	-1	9,006	-0.01%
2022/02/15	11	26.02	6	25.86	25.40	5	9,033	0.06%
2022/02/14	9	24.97	17	24.88	24.75	-8	8,908	-0.09%
2022/02/11	19	25.73	9	25.50	25.85	10	8,905	0.11%
2022/02/10	17	26.07	102	26.63	25.85	-85	8,870	-0.96%	大賣/
2022/02/09	19	25.73	21	25.82	25.65	-2	8,715	-0.02%
2022/02/08	4	24.33	3	24.17	24.45	1	8,540	0.01%
2022/02/07	6	23.90	22	23.96	24.10	-16	8,562	-0.19%
2022/01/26	40	23.23	25	23.96	23.15	15	8,571	0.18%
2022/01/25	48	24.08	45	23.81	23.45	3	8,542	0.04%
2022/01/24	27	23.19	9	23.42	23.40	18	8,389	0.21%
2022/01/21	57	25.32	94	25.62	24.60	-37	8,262	-0.45%
2022/01/20	3	24.78	1.1	24.61	24.35	1.9	7,854	0.02%
2022/01/19	6	25.17	2	25.10	24.70	4	7,819	0.05%
2022/01/18	30	25.14	114	25.48	25.00	-84	7,733	-1.09%	大賣/
2022/01/17	100	25.80	31.2	26.96	25.60	68.8	7,592	0.91%
2022/01/14	31	25.52	7	25.79	26.10	24	7,358	0.33%
2022/01/13	24.2	25.81	48.2	25.66	26.10	-24.1	7,302	-0.33%
2022/01/12	108.1	26.70	122	26.65	26.30	-13.9	7,095	-0.20%	大買/大賣/
2022/01/11	53	25.44	41.7	25.21	25.50	11.3	6,514	0.17%
2022/01/10	179.3	27.06	199	26.84	26.00	-19.7	6,571	-0.30%	大買/大賣/
2022/01/07	325.1	25.90	255	26.01	28.20	70.1	5,593	1.25%	大買/大賣/
2022/01/06	59	25.14	77.1	25.24	25.95	-18.1	4,159	-0.43%
2022/01/05	49	23.87	11	24.02	23.60	38	3,719	1.02%
2022/01/04	12	23.71	9	23.65	23.90	3	3,689	0.08%
2021/12/30	29	23.44	10	23.65	23.05	19	3,726	0.51%
2021/12/29	11	23.04	4	23.13	23.00	7	3,741	0.19%
2021/12/24	3	22.87	4	22.90	22.95	-1	4,283	-0.02%
2021/12/23	9	23.08	3	23.33	23.30	6	4,552	0.13%
2021/12/22	14	22.88	16	23.01	23.25	-2	4,505	-0.04%
2021/12/17	5	21.85	0	0.00	21.30	5	4,740	0.11%
2021/12/16	0	0.00	18	21.00	21.00	-18	4,892	-0.37%
2021/12/15	1	21.65	1	21.20	21.05	0	5,108	0.00%
2021/12/13	0	0.00	2	21.55	21.75	-2	6,401	-0.03%
2021/12/09	3	21.72	0	0.00	21.60	3	8,884	0.03%
2021/12/07	1	21.30	1	21.40	21.35	0	9,447	0.00%
2021/12/03	0	0.00	1	21.60	21.50	-1	9,824	-0.01%
2021/11/29	1	20.75	5	21.37	21.30	-4	10,887	-0.04%
2021/11/26	1	22.00	0	0.00	22.10	1	10,924	0.01%
2021/11/25	6	22.98	2	22.70	22.60	4	11,122	0.04%
2021/11/24	4	22.95	11	22.99	22.90	-7	11,196	-0.06%
2021/11/22	1	22.50	0	0.00	22.70	1	11,251	0.01%
2021/11/19	1	22.50	0	22.85	22.45	1	11,260	0.01%
2021/11/17	0	0.00	1	22.95	22.85	-1	11,303	-0.01%
2021/11/16	1	22.70	0	0.00	22.70	1	11,315	0.01%
2021/11/12	21	23.49	25	23.78	22.80	-4	11,313	-0.04%
2021/11/11	9	23.73	10	23.98	23.50	-1	11,226	-0.01%
2021/11/10	10	23.98	2	24.13	24.40	8	11,181	0.07%
2021/11/09	14	23.59	21	23.32	23.70	-7	11,139	-0.06%
2021/11/08	5	23.35	11	23.68	23.25	-6	11,135	-0.05%
2021/11/05	5	22.91	7	23.07	23.15	-2	11,155	-0.02%
2021/11/04	7	23.31	10	23.48	23.40	-3	11,166	-0.03%
2021/11/03	3	22.80	7	22.99	22.70	-4	11,207	-0.04%
2021/11/02	12	22.37	9	22.15	22.05	3	11,185	0.03%
2021/11/01	5	22.80	5	23.25	22.80	0	11,255	0.00%
2021/10/29	5	22.90	4	22.84	22.90	1	11,279	0.01%
2021/10/28	6	22.82	13	22.70	22.70	-7	11,308	-0.06%
2021/10/27	1	22.85	4	22.89	23.15	-3	11,442	-0.03%
2021/10/26	7	23.66	6	23.05	23.05	1	11,708	0.01%
2021/10/25	4	23.88	0	0.00	23.95	4	11,743	0.03%
2021/10/22	31	23.88	21	23.56	23.60	10	11,835	0.08%
2021/10/21	9	24.76	7	24.84	24.80	2	11,875	0.02%
2021/10/20	9	24.43	30	24.50	24.40	-21	11,903	-0.18%
2021/10/19	24	24.39	46	24.55	24.55	-22	11,945	-0.18%
2021/10/18	91	25.69	86	25.91	24.80	5	12,058	0.04%
2021/10/15	14	24.19	15	23.97	24.65	-1	11,803	-0.01%
2021/10/14	3	22.45	0	0.00	22.45	3	11,773	0.03%
2021/10/13	0	0.00	6	22.80	22.35	-6	12,161	-0.05%
2021/10/12	10	22.70	10	23.03	22.40	0	12,518	0.00%
2021/10/08	0	0.00	20	22.43	22.40	-20	12,723	-0.16%
2021/10/07	1	23.15	1	23.25	23.00	0	12,831	0.00%
2021/10/06	8	22.69	1	22.55	22.65	7	13,026	0.05%
2021/10/05	0	0.00	1	22.05	23.40	-1	13,244	-0.01%
2021/10/04	17	23.33	22	23.25	22.75	-5	13,553	-0.04%
2021/10/01	319	25.15	101	25.08	24.25	218	13,544	1.61%	大買/大賣/鉅額交易
2021/09/30	32	27.05	62	26.86	26.90	-30	13,217	-0.23%
2021/09/29	20	25.64	8	25.58	25.00	12	12,941	0.09%
2021/09/28	23	26.83	38	26.76	26.25	-15	12,924	-0.12%
2021/09/27	15	26.30	26	26.46	26.20	-11	12,796	-0.09%
2021/09/24	10	25.24	17	25.56	25.65	-7	12,632	-0.06%
2021/09/23	32	25.58	32	25.55	25.05	0	12,532	0.00%
2021/09/22	85	25.41	102	25.41	24.80	-17	12,358	-0.14%	大賣/
2021/09/17	213	27.03	136	26.89	26.85	77	12,143	0.63%	大買/大賣/
2021/09/16	257	27.66	279	27.87	27.30	-22	11,716	-0.19%	大買/大賣/
2021/09/15	460	28.66	468.1	28.65	27.00	-8.1	10,842	-0.07%	大買/大賣/
2021/09/14	156.1	27.46	147	27.69	28.50	9.1	9,358	0.10%	大買/大賣/
2021/09/13	43	25.41	79	25.45	25.95	-36	8,331	-0.43%
2021/09/10	28	23.83	16.1	23.95	23.60	11.9	7,907	0.15%
2021/09/09	7	22.99	6	23.06	23.00	1	7,763	0.01%
2021/09/08	14.1	24.13	31	24.08	22.95	-16.9	7,681	-0.22%
2021/09/07	124	25.16	130	25.03	25.50	-6	7,383	-0.08%	大買/大賣/
2021/09/06	50.1	23.96	28.1	24.37	23.45	21.9	6,807	0.32%
2021/09/03	43.1	24.66	81	24.74	23.50	-37.9	6,665	-0.57%
2021/09/02	7	23.70	21	23.34	23.70	-14	6,339	-0.22%
2021/09/01	35	23.60	20	24.12	23.50	15	6,268	0.24%
2021/08/31	65	23.81	44.1	23.80	23.45	21	6,182	0.34%
2021/08/30	12	23.35	12	22.72	23.35	0	5,959	0.00%
2021/08/27	8	21.84	2	21.90	21.80	6	5,856	0.10%
2021/08/26	7	22.46	6	22.24	21.90	1	5,844	0.02%
2021/08/25	0.1	21.50	0	0.00	21.30	0.1	5,764	0.00%
2021/08/24	15	21.56	14	21.29	21.05	1	5,755	0.02%
2021/08/23	3	21.22	4.6	21.16	21.20	-1.6	5,760	-0.03%
2021/08/20	2	18.90	2	19.05	19.60	0	5,751	0.00%
2021/08/19	3.6	19.77	12	20.33	19.00	-8.4	5,723	-0.15%
2021/08/18	0	0.00	2	19.10	20.25	-2	5,696	-0.04%
2021/08/17	8	19.89	0	0.00	19.65	8	5,664	0.14%
2021/08/16	5	20.05	0	0.00	20.05	5	5,659	0.09%
2021/08/13	2	21.28	8	21.39	20.70	-6	5,628	-0.11%
2021/08/12	11	21.20	7	21.46	21.30	4	5,582	0.07%
2021/08/11	3	20.80	5	20.32	20.25	-2	5,542	-0.04%
2021/08/10	3	21.37	10	21.35	21.05	-7	5,478	-0.13%
2021/08/09	16	21.36	21	21.38	21.00	-5	5,453	-0.09%
2021/08/06	1	22.80	7	23.03	22.50	-6	5,340	-0.11%
2021/08/05	21	23.13	30	23.41	22.60	-9	5,314	-0.17%
2021/08/04	35	23.74	20	23.82	23.60	15	5,212	0.29%
2021/08/03	9	23.91	10	24.02	23.95	-1	5,179	-0.02%
2021/08/02	14	23.97	7	24.29	24.40	7	5,155	0.14%
2021/07/30	116	24.43	85.3	24.47	24.85	30.7	4,996	0.61%	大買/
2021/07/29	9	22.84	8	22.81	22.85	1	4,698	0.02%
2021/07/28	28	22.34	32	21.43	21.85	-4	4,632	-0.09%
2021/07/27	20	23.60	20	23.71	22.90	0	4,522	0.00%
2021/07/26	6	23.48	22	23.57	23.75	-16	4,408	-0.36%
2021/07/23	10	23.41	7	23.45	23.25	3	4,325	0.07%
2021/07/22	25	23.99	16.2	24.03	23.80	8.8	4,244	0.21%
2021/07/21	10.1	23.55	23.9	23.80	23.50	-13.8	4,038	-0.34%
2021/07/20	76	23.15	13.7	23.26	23.00	62.3	3,881	1.61%
2021/07/19	45.5	23.55	32	23.60	24.25	13.4	3,655	0.37%
2021/07/16	42.5	21.99	30.5	22.26	22.05	12	3,321	0.36%
2021/07/15	33	21.22	30	21.20	21.10	3	2,978	0.10%
2021/07/14	3	20.52	1.1	20.60	20.60	2	2,856	0.07%
2021/07/13	19.2	20.26	17	19.79	18.75	2.2	2,695	0.08%
2021/07/12	27.4	20.63	16.2	20.40	20.75	11.2	2,577	0.43%
2021/07/09	22	18.12	23.1	18.70	18.90	-1.1	2,304	-0.05%
2021/07/08	6	17.16	1	17.20	17.20	5	1,899	0.26%
2021/07/07	30	15.75	0	0.00	15.65	30	1,753	1.71%
2021/07/06	0	0.00	0	15.50	15.60	0	1,737	0.00%
2021/06/30	1	15.35	25.3	15.06	15.35	-24.3	1,645	-1.48%
2021/06/29	4	15.20	0	0.00	14.95	4	1,623	0.25%
2021/06/28	7	14.90	16	14.89	14.95	-9	1,596	-0.56%
2021/06/25	15	14.70	0	0.00	14.45	15	1,576	0.95%
2021/06/23	0.2	14.10	1	14.25	14.10	-0.8	1,549	-0.05%
2021/06/21	0	0.00	10	14.35	14.15	-10	1,541	-0.65%
2021/06/18	0	14.80	10	14.77	14.75	-10	1,532	-0.65%
2021/06/17	0	0.00	15	14.62	14.60	-15	1,507	-0.99%
2021/06/15	30	14.17	0	0.00	14.15	30	1,494	2.01%
2021/06/09	0	0.00	10	13.95	13.90	-10	1,484	-0.67%
2021/06/03	2	14.70	0	0.00	14.60	2	1,451	0.14%
2021/06/02	12	14.90	0	0.00	14.70	12	1,442	0.83%
2021/06/01	0	0.00	2	15.00	14.85	-2	1,430	-0.14%
2021/05/31	2	14.80	11	15.06	14.80	-9	1,420	-0.63%
2021/05/28	14	14.50	8	14.33	14.35	6	1,379	0.43%
2021/05/25	0	0.00	1	14.30	14.30	-1	1,337	-0.07%
2021/05/24	0	0.00	1	13.90	14.20	-1	1,326	-0.08%
2021/05/20	1	13.50	0	0.00	13.65	1	1,298	0.08%
2021/05/18	1	13.75	0	0.00	13.65	1	1,284	0.08%
2021/05/17	0	0.00	36	12.60	12.75	-36	1,274	-2.82%
2021/05/14	3	14.25	0	0.00	13.85	3	1,249	0.24%
2021/05/11	3	17.53	0	0.00	16.60	3	1,168	0.26%
2021/05/10	20	17.60	5	17.60	18.00	15	1,131	1.33%
2021/05/07	1	17.00	0	16.25	17.15	1	1,090	0.09%
2021/05/06	0	0.00	1	17.50	16.70	-1	1,067	-0.09%
2021/05/04	1	17.50	5	17.45	17.70	-4	1,034	-0.39%
2021/04/29	0	0.00	22	18.86	18.15	-22	972	-2.26%
2021/04/28	0	0.00	5	18.73	18.60	-5	948	-0.53%
2021/04/27	0	0.00	45	19.21	18.85	-45	927	-4.85%
2021/04/26	2	19.25	2	19.25	19.20	0	901	0.00%
2021/04/23	1	17.95	7	17.30	18.40	-6	857	-0.70%
2021/04/22	6	20.62	10	20.22	19.15	-4	810	-0.49%
2021/04/21	66	20.90	5	21.07	21.25	61	717	8.50%
2021/04/20	45	20.11	3	19.97	20.55	42	654	6.42%
2021/04/19	0	0.00	2	19.55	19.55	-2	475	-0.42%
2021/04/16	2	17.05	0	0.00	17.80	2	443	0.45%
2021/04/12	0	0.00	0	15.05	15.20	0	251	0.00%
2021/04/09	3	15.00	3	14.95	14.95	0	230	0.00%
2021/04/06	0	0.00	5	13.90	14.00	-5	219	-2.28%
2021/03/30	0	0.00	0	14.30	14.20	0	241	0.00%
2021/03/25	5	14.55	0	0.00	14.50	5	307	1.63%
2021/03/23	0	13.95	0	0.00	14.00	0	322	0.00%
2021/03/02	0	14.80	0	0.00	14.50	0	340	0.00%
2021/02/01	0	12.90	0	0.00	12.55	0	334	0.00%
2021/01/14	0	14.90	0	0.00	14.80	0	320	0.00%
2021/01/11	0	0.00	0	14.85	14.95	0	319	0.00%
2020/12/30	0	0.00	0	15.20	15.15	0	322	0.00%
2020/12/28	0	0.00	8	15.64	15.50	-8	331	-2.42%
2020/12/25	0	15.20	0	0.00	15.35	0	365	0.00%
2020/12/24	0	15.35	0	0.00	15.20	0	366	0.00%
2020/12/22	2	15.70	2	16.45	15.70	0	376	0.00%
2020/12/21	8	16.20	0	0.00	16.20	8	476	1.68%
2020/12/04	0	0.00	1	15.85	15.75	-1	426	-0.23%
2020/11/26	0	0.00	2	15.20	15.25	-2	404	-0.49%
2020/11/19	2	14.70	0	0.00	14.70	2	398	0.50%
2020/09/30	1	16.70	4	16.86	16.45	-3	453	-0.66%
2020/09/28	7	16.10	7	16.24	15.50	0	409	0.00%
2020/09/25	0	0.00	1	15.50	15.25	-1	393	-0.25%
2020/09/24	49	16.83	47	16.85	16.55	2	365	0.55%
2020/09/23	1	15.95	0	0.00	15.95	1	249	0.40%
2020/09/16	1	15.35	1	15.35	15.00	0	232	0.00%
2020/08/14	2	15.00	1	14.95	14.95	1	220	0.45%
2020/08/13	0	0.00	1	14.70	14.95	-1	219	-0.45%
2020/08/12	1	14.90	0	0.00	14.60	1	219	0.46%
2020/08/11	0	0.00	0.1	14.70	14.80	-0.1	218	-0.02%
2020/07/23	0	0.00	2	15.88	15.60	-2	233	-0.86%
2020/07/22	1	15.40	0	0.00	15.45	1	225	0.44%
2020/07/15	1	15.90	0	0.00	15.70	1	215	0.46%
2020/07/14	0	0.00	1	15.70	15.45	-1	207	-0.48%
2020/07/10	1	16.20	0	0.00	15.20	1	197	0.51%
2020/07/09	1	14.80	1	14.40	15.00	0	172	0.00%
2020/07/06	1	13.70	0	0.00	13.70	1	160	0.62%
2020/06/05	2	13.95	0	0.00	14.00	2	229	0.87%
2020/04/13	0	0.00	23	11.45	11.50	-23	242	-9.48%
2020/03/25	0	10.70	0	0.00	10.80	0	298	0.00%
2020/03/10	1	12.50	0	0.00	12.95	1	378	0.26%
2020/02/26	5	14.45	0	0.00	14.40	5	365	1.37%
2020/02/25	5	14.50	0	0.00	14.60	5	363	1.38%
2020/02/24	13	15.18	0	0.00	15.10	13	360	3.61%
2020/02/20	0	13.90	0	0.00	14.00	0	361	0.00%
2020/02/11	0	13.90	0	0.00	14.05	0	358	0.00%
2020/01/13	0	16.00	0	0.00	16.10	0	334	0.00%
2019/12/25	0	0.00	1	17.40	17.05	-1	315	-0.32%
2019/12/24	1	17.00	0	0.00	17.75	1	304	0.33%
2019/12/19	2	17.50	2	17.35	16.70	0	259	0.00%
2019/12/17	0	15.10	0	0.00	15.20	0	163	0.00%
2019/12/16	0	15.10	0	0.00	15.10	0	183	0.00%
2019/09/19	5	17.24	5	17.13	16.60	0	232	0.00%
2019/09/09	0	0.00	2	16.10	16.20	-2	171	-1.17%
2019/04/03	2	18.00	2	17.80	17.75	0	267	0.00%
2019/03/18	0	16.85	0	0.00	16.85	0	255	0.00%
2019/03/14	1	17.60	1	17.40	17.05	0	285	0.00%
2019/03/13	5	18.23	5	17.77	17.55	0	287	0.00%
2019/03/04	0	0.00	1	16.60	16.65	-1	261	-0.38%
2019/02/21	0	16.70	0	0.00	16.85	0	251	0.00%
2019/01/15	1	17.95	0	0.00	17.80	1	285	0.35%
2019/01/14	0	17.70	0	0.00	17.80	0	285	0.00%
2018/12/18	0	0.00	2	17.70	17.80	-2	344	-0.58%
2018/12/12	2	17.35	2	17.60	17.80	0	356	0.00%
2018/11/12	1	15.95	0	0.00	16.05	1	425	0.24%
2018/11/05	0	16.20	0	0.00	16.30	0	504	0.00%
2018/10/22	0	0.00	1	17.55	17.40	-1	619	-0.16%
2018/10/17	0	0.00	2	17.55	17.50	-2	637	-0.31%
2018/10/16	1	17.45	0	0.00	17.55	1	642	0.16%
2018/10/11	1	17.10	0	0.00	17.15	1	671	0.15%
2018/10/08	0	19.15	0	0.00	19.15	0	713	0.00%
2018/10/01	0	0.00	1	19.85	19.90	-1	1,036	-0.10%
2018/09/25	1	19.10	0	0.00	19.10	1	1,161	0.09%
2018/09/20	0	0.00	1	19.90	19.55	-1	1,199	-0.08%
2018/09/13	0	0.00	1	19.85	19.20	-1	1,442	-0.07%
2018/09/11	2	19.70	13	19.78	19.70	-11	1,564	-0.70%
2018/09/07	5	23.44	5	22.73	22.55	0	1,637	0.00%
2018/09/06	2	23.40	2	23.50	23.25	0	1,741	0.00%
2018/09/04	0	22.50	0	0.00	22.60	0	2,141	0.00%
2018/08/13	2	22.88	0	0.00	22.45	2	3,210	0.06%
2018/08/10	1	23.50	3	23.57	23.25	-2	3,196	-0.06%
2018/08/09	1	22.70	35	23.11	22.85	-34	3,164	-1.07%
2018/08/08	0	0.00	1	23.80	23.75	-1	3,150	-0.03%
2018/08/07	10	23.90	0	0.00	23.80	10	3,148	0.32%
2018/08/06	0	0.00	1	24.50	23.50	-1	3,150	-0.03%
2018/08/03	2	24.33	11	24.39	24.20	-9	3,106	-0.29%
2018/08/01	0	0.00	23	22.94	23.50	-23	3,075	-0.75%
2018/07/30	5	23.20	0	0.00	22.85	5	3,086	0.16%
2018/07/27	11	23.82	3	23.90	23.75	8	3,103	0.26%
2018/07/26	8	23.76	0	0.00	23.75	8	3,101	0.26%
2018/07/25	5	24.00	0	0.00	23.75	5	3,099	0.16%
2018/07/23	0	0.00	4	24.05	23.65	-4	3,086	-0.13%
2018/07/20	5	23.95	0	0.00	23.95	5	3,080	0.16%
2018/07/19	0	0.00	5	23.75	23.70	-5	3,074	-0.16%
2018/07/18	5	23.50	2	24.00	23.65	3	3,068	0.10%
2018/07/17	1	23.65	0	0.00	23.40	1	3,055	0.03%
2018/07/16	4	24.58	24	24.48	24.00	-20	3,035	-0.66%
2018/07/13	12	25.67	10	25.77	25.50	2	2,987	0.07%
2018/07/12	15	25.84	15	25.95	25.45	0	2,956	0.00%
2018/07/11	18	25.25	0	0.00	25.05	18	2,905	0.62%
2018/07/10	26	25.99	6	25.93	26.10	20	2,815	0.71%
2018/07/06	0	0.00	2	22.35	23.15	-2	2,706	-0.07%
2018/07/03	0	23.65	16	24.29	23.80	-16	2,615	-0.61%
2018/07/02	0	0.00	1	25.25	25.15	-1	2,588	-0.04%
2018/06/28	20	25.60	26	25.42	25.00	-6	2,548	-0.24%
2018/06/27	16	24.94	5	25.30	24.50	11	2,494	0.44%
2018/06/26	22	26.76	22	27.33	26.35	0	2,427	0.00%
2018/06/25	2	27.30	0	0.00	26.80	2	2,379	0.08%
2018/06/22	4	27.25	4	27.00	27.00	0	2,350	0.00%
2018/06/21	4	28.50	4	28.29	28.40	0	2,301	0.00%
2018/06/20	8	27.01	2	26.23	27.00	6	2,235	0.27%
2018/06/19	5	29.10	9	29.00	28.15	-4	2,170	-0.18%
2018/06/15	27	28.39	0	0.00	28.40	27	2,135	1.26%
2018/06/14	5	29.82	70	29.54	29.80	-65	2,049	-3.17%
2018/06/13	74	30.75	15	30.88	29.85	59	1,950	3.02%
2018/06/12	10	29.27	58	28.79	28.65	-48	1,707	-2.81%
2018/06/11	15	28.84	34	28.09	29.90	-19	1,540	-1.23%
2018/06/08	52	27.45	37	27.26	27.20	15	1,316	1.14%
2018/06/07	59	27.85	46	27.86	27.75	13	1,196	1.09%
2018/06/06	63	26.35	0	0.00	26.40	63	871	7.23%
2018/06/05	3	24.33	4	24.05	24.00	-1	664	-0.15%
2018/06/04	2	22.90	0	0.00	23.20	2	613	0.33%
2018/05/29	0	21.80	0	0.00	21.95	0	466	0.00%
2018/05/24	0	0.00	4	20.95	21.70	-4	463	-0.86%
2018/05/14	0	0.00	2	20.85	20.85	-2	465	-0.43%
2018/05/11	1	22.00	0	0.00	21.90	1	464	0.22%
2018/05/10	2	21.93	1	21.85	21.85	1	470	0.21%
2018/05/08	0	0.00	1	21.00	20.80	-1	469	-0.21%
2018/05/07	7	20.97	3	20.80	21.25	4	497	0.80%
2018/05/04	1	21.25	0	0.00	21.25	1	484	0.21%
2018/04/24	0	19.90	0	0.00	20.10	0	466	0.00%
2018/04/23	0	20.60	0	0.00	20.70	0	465	0.00%
2018/03/06	0	22.65	0	0.00	22.80	0	721	0.00%
2018/02/27	0	23.10	0	0.00	23.25	0	831	0.00%
2018/02/02	0	24.80	0	0.00	24.95	0	1,160	0.00%
2018/01/10	0	23.60	0	0.00	23.80	0	1,063	0.00%