英濟 (3294)-新光-桃園券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.35
漲跌
▼1.55
漲幅
-4.09%
成交量
2,682張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	37.33	12	36.61	36.35	-4	6,389	-0.06%
2024/05/22	0	37.95	1	38.25	37.90	-1	6,366	-0.02%
2024/05/21	8	36.83	7	38.31	38.00	1	6,374	0.02%
2024/05/20	18	38.69	2	39.80	37.60	16	6,356	0.25%
2024/05/17	0	0.00	2	37.90	38.55	-2	6,229	-0.03%
2024/05/15	1	35.00	1	35.40	34.80	0	6,240	0.00%
2024/05/13	0	0.00	1	35.20	34.80	-1	6,503	-0.02%
2024/05/09	1	35.95	0	0.00	35.10	1	6,755	0.01%
2024/05/08	2	36.93	2	37.48	37.10	0	6,749	0.00%
2024/05/07	2	36.65	2	37.25	36.90	0	6,752	0.00%
2024/05/06	0	0.00	2	37.03	37.35	-2	6,748	-0.03%
2024/05/03	2	37.43	3	36.55	37.10	-1	6,801	-0.01%
2024/05/02	2	36.50	0	0.00	36.75	2	6,780	0.03%
2024/04/30	10.1	36.27	10	36.60	36.15	0.1	6,764	0.00%
2024/04/29	0	0.00	2	35.55	36.10	-2	6,742	-0.03%
2024/04/26	4	36.56	1	36.30	35.30	3	6,717	0.04%
2024/04/24	2	37.75	7	37.03	37.25	-5	6,659	-0.08%
2024/04/22	8	36.76	12	36.15	35.00	-4	6,574	-0.06%
2024/04/19	2	37.80	0	0.00	36.75	2	6,511	0.03%
2024/04/18	5	40.45	31	40.03	38.55	-26	6,413	-0.41%
2024/04/17	1	40.25	11	40.48	40.70	-10	6,335	-0.16%
2024/04/16	3	39.03	14	38.74	39.95	-11	6,245	-0.18%
2024/04/15	16	41.21	22	40.93	40.60	-6	6,125	-0.10%
2024/04/12	21.1	48.03	5	46.88	44.65	16.1	5,939	0.27%
2024/04/11	9	48.77	24	48.08	48.85	-15	5,758	-0.26%
2024/04/10	45	50.32	50	50.52	50.50	-5	5,615	-0.09%
2024/04/09	29	48.15	39	48.13	49.90	-10	5,242	-0.19%
2024/04/08	15	44.24	9	45.40	45.40	6	4,897	0.12%
2024/04/03	3	42.30	6	42.20	42.20	-3	4,704	-0.06%
2024/04/02	6	45.35	1	42.65	42.40	5	4,672	0.11%
2024/04/01	7	46.04	48	46.78	45.50	-41	4,575	-0.90%
2024/03/29	54	46.94	11	48.15	46.50	43	4,494	0.96%
2024/03/28	24.2	45.81	31	45.36	45.15	-6.8	4,318	-0.16%
2024/03/27	27	44.46	20	44.21	44.20	7	4,188	0.17%
2024/03/26	3	44.32	3	44.10	43.45	0	4,100	0.00%
2024/03/25	28	45.28	41	43.81	44.35	-13	3,990	-0.33%
2024/03/22	18	42.92	17	44.11	45.00	1	3,580	0.03%
2024/03/21	4	40.85	9	40.72	40.95	-5	3,421	-0.15%
2024/03/20	20	41.35	2	42.10	41.20	18	3,371	0.53%
2024/03/19	5	41.62	14	42.35	40.70	-9	3,265	-0.28%
2024/03/18	67	44.20	48	44.14	43.50	19	3,159	0.60%
2024/03/15	5	41.43	6	43.12	43.20	-1	2,732	-0.04%
2024/03/14	12.1	39.81	6	39.70	39.30	6.1	2,588	0.24%
2024/03/13	18	42.53	10	42.33	41.50	8	2,467	0.32%
2024/03/12	8	44.16	13	44.47	44.65	-5	2,315	-0.22%
2024/03/11	21	45.81	22	47.58	45.50	-1	2,175	-0.05%
2024/03/08	39.3	49.85	6	49.93	47.20	33.3	1,988	1.67%
2024/03/07	47.5	58.91	31	57.05	52.40	16.5	1,818	0.91%
2024/03/06	1	58.00	0	0.00	58.20	1	1,435	0.07%
2024/03/05	10	53.86	0	0.00	54.50	10	1,406	0.71%
2024/03/04	5	51.50	4	50.53	54.50	1	1,384	0.07%
2024/03/01	7	55.87	0	0.00	52.70	7	1,326	0.53%
2024/02/29	2.1	55.20	0	0.00	58.50	2.1	1,294	0.16%
2024/02/27	0	0.00	0	56.40	58.50	0	1,277	0.00%
2024/02/26	1	54.50	1.5	56.60	56.60	-0.5	1,251	-0.04%
2024/02/23	63	51.67	1	52.00	51.50	62	1,227	5.05%
2024/02/22	62.5	52.12	3.5	50.60	50.00	59	1,212	4.87%
2024/02/21	28.5	49.74	4.1	48.90	49.80	24.4	1,173	2.08%
2024/02/20	152	47.74	1.1	47.50	45.30	151	1,133	13.32%	大買/鉅額交易
2024/02/19	23	44.63	6.8	44.44	45.50	16.2	1,080	1.50%
2024/02/16	2	41.50	0.7	40.28	42.15	1.3	1,034	0.13%
2024/02/15	30	39.76	15.6	40.01	41.50	14.4	978	1.48%
2024/02/05	30	37.36	3	38.30	38.30	27	823	3.28%
2024/02/02	3	34.85	0.1	34.85	34.85	2.9	691	0.41%
2024/02/01	101	31.70	1	31.70	31.70	100	593	16.84%	大買/
2024/01/30	1	26.25	0	0.00	26.25	1	353	0.28%
2024/01/29	0	0.00	3	23.90	23.90	-3	339	-0.88%
2024/01/26	4	20.43	9	20.89	21.75	-5	323	-1.55%
2024/01/25	4	19.78	4	19.68	19.80	0	244	0.00%
2024/01/23	6	18.68	0	0.00	18.70	6	229	2.62%
2024/01/18	0	18.50	0	0.00	18.35	0	266	0.00%
2024/01/08	0	19.15	0	0.00	19.00	0	322	0.01%
2024/01/04	0.1	19.15	0	0.00	19.10	0.1	320	0.02%
2024/01/02	0	0.00	3	19.35	19.00	-3	320	-0.94%
2023/12/29	0.1	19.30	0	0.00	19.30	0.1	318	0.03%
2023/12/26	2	19.00	2	19.25	19.25	0	305	0.00%
2023/12/15	0	19.55	0	0.00	19.35	0	346	0.01%
2023/12/12	0	0.00	2	19.50	19.45	-2	333	-0.60%
2023/12/11	1	19.25	1	19.45	19.30	0	333	0.00%
2023/12/05	0.1	19.35	0	0.00	19.15	0.1	338	0.03%
2023/11/30	0	19.55	0	0.00	19.50	0	336	0.01%
2023/11/22	2	19.75	0	0.00	20.00	2	334	0.60%
2023/11/21	3	19.90	0	0.00	19.55	3	330	0.91%
2023/11/20	0	0.00	10	19.20	19.80	-10	327	-3.06%
2023/11/16	10	18.80	1	18.80	19.10	9	337	2.67%
2023/11/15	3	18.75	3	19.20	19.00	0	335	0.00%
2023/10/31	0	0.00	10	19.68	19.70	-10	366	-2.73%
2023/10/26	0	0.00	8	19.85	19.85	-8	333	-2.40%
2023/10/24	0	0.00	3	19.35	19.75	-3	311	-0.96%
2023/10/17	1	19.05	0	0.00	19.05	1	288	0.35%
2023/10/16	0	0.00	1	19.35	19.10	-1	284	-0.35%
2023/10/13	0	0.00	0.2	18.90	19.00	-0.2	280	-0.06%
2023/10/12	0	0.00	0.2	18.85	18.80	-0.2	281	-0.05%
2023/10/11	1	18.90	20	18.88	18.70	-19	281	-6.75%
2023/10/06	1	19.05	0	0.00	18.95	1	279	0.36%
2023/10/04	1	18.75	0	0.00	18.90	1	291	0.34%
2023/10/02	1.1	19.29	1	19.10	19.05	0.1	295	0.02%
2023/09/28	6	19.10	0	0.00	19.10	6	298	2.01%
2023/09/27	26.1	19.37	0	0.00	18.80	26.1	296	8.79%
2023/09/26	0	0.00	0	18.80	18.75	0	255	-0.01%
2023/09/21	0	0.00	3	18.70	18.60	-3	266	-1.13%
2023/09/14	0	0.00	1	18.90	18.85	-1	289	-0.35%
2023/09/06	1	18.85	3	18.95	18.80	-2	315	-0.63%
2023/09/04	0	18.70	0	0.00	18.70	0	319	0.01%
2023/09/01	0	0.00	2	18.55	18.45	-2	318	-0.63%
2023/08/16	0	0.00	1	18.20	18.15	-1	377	-0.27%
2023/08/15	0	0.00	1	18.35	18.50	-1	373	-0.27%
2023/08/14	9	18.64	11	18.62	18.55	-2	373	-0.54%
2023/08/10	0	0.00	5.1	18.10	18.20	-5.1	381	-1.32%
2023/08/04	2	17.85	0	0.00	18.00	2	402	0.50%
2023/08/01	0	0.00	9	17.90	18.00	-9	407	-2.21%
2023/07/25	2	17.73	0	0.00	17.85	2	445	0.45%
2023/07/24	0.1	17.95	0	0.00	17.85	0.1	446	0.01%
2023/07/21	0.1	18.00	0	0.00	17.95	0.1	487	0.02%
2023/07/20	0	0.00	1	18.00	17.95	-1	641	-0.16%
2023/07/18	0.1	18.00	0	0.00	17.95	0.1	649	0.01%
2023/07/13	3	18.15	0	0.00	18.00	3	657	0.46%
2023/07/12	0	0.00	6	18.00	17.95	-6	679	-0.88%
2023/07/11	3	18.03	0	0.00	18.00	3	679	0.44%
2023/07/10	0.1	18.40	0	0.00	18.25	0.1	676	0.01%
2023/07/07	0.1	18.30	0	0.00	18.30	0.1	680	0.01%
2023/07/04	4	18.88	0	0.00	18.90	4	714	0.56%
2023/06/28	1	18.80	21	18.90	19.15	-20	711	-2.81%
2023/06/27	0	0.00	2	18.90	18.70	-2	719	-0.28%
2023/06/21	0	0.00	5	19.10	19.10	-5	824	-0.61%
2023/06/20	8.1	18.97	2	18.85	18.95	6.1	897	0.67%
2023/06/19	5	18.85	5	18.95	18.85	0	895	0.00%
2023/06/15	10	18.75	0	0.00	18.75	10	886	1.13%
2023/06/14	15	18.90	0	0.00	18.85	15	883	1.70%
2023/06/13	2	19.40	3	18.87	18.85	-1	880	-0.11%
2023/06/12	3	19.03	0	0.00	19.00	3	865	0.35%
2023/06/09	1.2	18.60	0	0.00	18.60	1.2	855	0.13%
2023/06/01	5	18.80	25	19.19	18.80	-20	855	-2.34%
2023/05/31	2	18.30	3	18.47	18.55	-1	841	-0.12%
2023/05/30	2	18.40	10	18.35	18.35	-8	827	-0.97%
2023/05/29	0	18.40	0	0.00	18.25	0	819	0.00%
2023/05/26	0.1	18.05	0	0.00	17.95	0.1	815	0.01%
2023/05/25	0	18.20	5	18.09	18.10	-5	811	-0.61%
2023/05/24	0.2	18.17	0	0.00	18.10	0.2	807	0.02%
2023/05/23	0	0.00	9	18.10	18.15	-9	797	-1.13%
2023/05/18	2	18.05	2	18.00	17.90	0	780	0.00%
2023/05/17	5	18.02	0	0.00	17.95	5	769	0.65%
2023/05/16	7	17.97	0	0.00	17.80	7	747	0.94%
2023/05/15	0	0.00	2	17.80	17.75	-2	739	-0.27%
2023/05/12	0	18.00	14	17.80	17.80	-14	736	-1.90%
2023/05/11	1	18.00	0	0.00	17.70	1	729	0.14%
2023/05/09	7	18.47	5	18.25	18.10	2	718	0.28%
2023/05/08	1.1	18.45	0	0.00	18.40	1.1	714	0.15%
2023/05/05	1	18.60	3	18.55	18.40	-2	714	-0.28%
2023/05/04	3	18.65	0	0.00	18.60	3	727	0.41%
2023/05/03	20	18.65	30	18.74	18.60	-10	725	-1.38%
2023/05/02	45	18.93	30	19.19	18.80	15	719	2.08%
2023/04/28	2	18.65	0	0.00	19.05	2	707	0.28%
2023/04/27	6	18.21	1.7	18.30	18.25	4.3	686	0.63%
2023/04/26	26.5	19.30	26	18.25	18.40	0.5	677	0.07%
2023/04/25	5.2	19.46	0.1	19.45	19.20	5.1	635	0.80%
2023/04/24	0.1	18.20	0	0.00	18.00	0.1	482	0.01%
2023/04/21	20	18.36	0	0.00	17.95	20	482	4.15%
2023/04/20	12.1	19.21	0	0.00	18.80	12.1	472	2.55%
2023/04/14	0.1	19.40	0	0.00	19.15	0.1	433	0.02%
2023/04/12	0.1	19.80	0	0.00	19.60	0.1	420	0.01%
2023/04/11	3	19.67	0	0.00	19.50	3	414	0.72%
2023/04/10	4	19.96	4	20.00	19.90	0	405	0.00%
2023/04/07	0	19.70	0	0.00	19.60	0	375	0.01%
2023/03/30	0	0.00	50	19.28	19.35	-50	368	-13.57%
2023/03/28	35	19.03	35	19.44	19.25	0	364	0.00%
2023/03/27	1	20.30	0	0.00	19.40	1	351	0.28%
2023/03/24	1	19.85	0	0.00	20.10	1	305	0.33%
2023/03/23	3	18.60	7	18.81	19.40	-4	239	-1.67%
2023/03/13	0	0.00	10	18.10	18.20	-10	205	-4.87%
2023/03/10	40	18.39	1	18.85	18.15	39	205	18.94%
2023/03/09	4	18.75	15	18.51	18.60	-11	207	-5.30%
2023/03/08	13	18.13	0	0.00	18.10	13	195	6.63%
2023/03/07	1	17.90	0	0.00	18.10	1	196	0.51%
2023/03/06	2	17.90	0	0.00	17.90	2	194	1.03%
2023/03/03	20	17.74	0	0.00	17.70	20	193	10.32%
2023/02/13	1	17.15	1	17.30	17.30	0	192	0.00%
2023/02/02	0	0.00	37	17.93	18.00	-37	184	-20.09%
2023/02/01	8	17.10	0	0.00	17.10	8	168	4.75%
2023/01/31	0	0.00	8	17.01	17.10	-8	168	-4.76%
2023/01/30	3	16.90	0	0.00	16.90	3	167	1.79%
2023/01/16	7	17.00	0	0.00	16.90	7	166	4.21%
2023/01/11	1	17.00	0	0.00	17.35	1	164	0.61%
2022/12/12	1	18.45	2	18.20	18.15	-1	179	-0.56%
2022/12/01	0	0.00	4	17.70	17.60	-4	166	-2.41%
2022/11/29	0	0.00	3	16.85	17.10	-3	169	-1.77%
2022/11/24	3	16.65	0	0.00	16.70	3	172	1.74%
2022/11/22	2	16.60	0	0.00	16.65	2	190	1.05%
2022/11/15	16	17.30	0	0.00	17.35	16	208	7.66%
2022/11/11	6	16.97	0	0.00	17.25	6	213	2.81%
2022/11/09	3	17.15	0	0.00	16.95	3	236	1.27%
2022/11/08	0	0.00	2	17.18	16.95	-2	246	-0.81%
2022/11/07	2	16.90	0	0.00	16.90	2	257	0.78%
2022/10/27	2	16.00	2	16.15	16.25	0	292	0.00%
2022/10/26	0	0.00	10	16.00	15.85	-10	296	-3.37%
2022/10/20	3	16.20	0	0.00	16.40	3	318	0.94%
2022/10/18	3	16.55	3	16.75	16.55	0	323	0.00%
2022/10/14	7	16.85	0	0.00	16.90	7	331	2.11%
2022/10/11	0	0.00	12	16.94	17.00	-12	330	-3.63%
2022/10/07	4	17.95	0	0.00	17.85	4	332	1.20%
2022/10/05	12	18.66	0	0.00	18.30	12	340	3.53%
2022/09/19	0	0.00	1	20.00	19.80	-1	381	-0.26%
2022/09/13	0	0.00	1	20.50	20.40	-1	412	-0.24%
2022/09/12	0	0.00	2	20.30	20.30	-2	438	-0.46%
2022/09/08	2	20.00	0	0.00	19.75	2	444	0.45%
2022/09/07	6	19.67	5	20.35	19.75	1	470	0.21%
2022/08/30	1	21.65	0	0.00	21.80	1	485	0.21%
2022/08/29	2	20.90	2	21.25	21.15	0	486	0.00%
2022/08/17	3	20.85	3	20.85	20.75	0	524	0.00%
2022/08/12	0	0.00	5	20.86	20.95	-5	549	-0.91%
2022/08/05	2	19.30	3	19.53	19.80	-1	525	-0.19%
2022/08/02	0	0.00	5	19.45	19.35	-5	540	-0.93%
2022/08/01	5	20.35	0	0.00	20.20	5	550	0.91%
2022/07/28	0	0.00	2	20.10	20.05	-2	570	-0.35%
2022/07/22	0	0.00	3	20.00	19.95	-3	604	-0.50%
2022/07/20	0	0.00	5	19.45	19.15	-5	629	-0.79%
2022/07/18	0	0.00	2	19.10	19.30	-2	648	-0.31%
2022/07/15	5	19.05	0	0.00	18.85	5	660	0.76%
2022/07/06	0	0.00	5	17.30	17.00	-5	840	-0.60%
2022/07/04	1	17.25	0	0.00	17.25	1	843	0.12%
2022/07/01	2	17.80	0	0.00	17.60	2	843	0.24%
2022/06/30	2	19.20	0	0.00	18.70	2	834	0.24%
2022/06/27	0	0.00	1	20.40	20.65	-1	846	-0.12%
2022/06/24	0	0.00	2	19.90	19.50	-2	842	-0.24%
2022/06/23	3	19.17	0	0.00	19.15	3	840	0.36%
2022/06/22	2	19.85	0	0.00	19.45	2	856	0.23%
2022/06/21	5	19.82	6	20.34	20.25	-1	874	-0.11%
2022/06/20	7	20.21	1	20.90	19.80	6	870	0.69%
2022/06/17	2	21.95	0	0.00	21.95	2	845	0.24%
2022/06/10	0	0.00	1	21.90	22.10	-1	854	-0.12%
2022/06/02	3	23.65	22	23.30	22.25	-19	883	-2.15%
2022/05/23	2	22.13	1	22.15	21.65	1	898	0.11%
2022/05/18	0	0.00	2	20.50	20.50	-2	890	-0.22%
2022/05/16	1	19.60	0	0.00	19.60	1	978	0.10%
2022/05/11	1	19.85	0	0.00	19.85	1	1,041	0.10%
2022/05/05	0	0.00	6	23.30	22.25	-6	1,250	-0.48%
2022/05/03	2	22.45	0	0.00	22.45	2	1,254	0.16%
2022/04/29	4	23.20	0	0.00	22.45	4	1,275	0.31%
2022/04/28	0	0.00	4	22.80	23.00	-4	1,276	-0.31%
2022/04/27	4	21.68	0	0.00	22.15	4	1,286	0.31%
2022/04/26	0	0.00	2	23.15	22.70	-2	1,291	-0.15%
2022/04/22	0	0.00	6	22.87	23.10	-6	1,352	-0.44%
2022/04/21	13	22.88	14	22.90	22.90	-1	1,393	-0.07%
2022/04/20	7	23.71	5	23.19	22.65	2	1,405	0.14%
2022/04/19	0	0.00	10	23.01	22.70	-10	1,381	-0.72%
2022/04/18	2	21.50	5	21.55	21.50	-3	1,414	-0.21%
2022/04/15	13	22.70	1	23.70	22.10	12	1,486	0.81%
2022/04/14	0	0.00	7	23.83	23.90	-7	1,472	-0.48%
2022/04/11	4	21.00	0	0.00	20.80	4	1,775	0.23%
2022/04/07	1	21.85	0	0.00	21.50	1	1,882	0.05%
2022/03/31	12	22.84	0	0.00	22.40	12	2,106	0.57%
2022/03/30	4	23.53	6	23.40	23.35	-2	2,293	-0.09%
2022/03/29	0	0.00	1	22.70	22.65	-1	2,435	-0.04%
2022/03/28	0	0.00	5	22.90	22.95	-5	2,507	-0.20%
2022/03/25	7	22.75	1	22.85	22.55	6	2,582	0.23%
2022/03/24	0	0.00	6	22.80	23.15	-6	2,678	-0.22%
2022/03/23	6	22.47	0	0.00	22.15	6	2,703	0.22%
2022/03/18	1	22.10	1	22.00	21.70	0	2,841	0.00%
2022/03/15	1	19.80	0	0.00	20.00	1	3,077	0.03%
2022/03/08	0	0.00	1	22.10	21.00	-1	4,291	-0.02%
2022/03/02	5	24.30	0	0.00	24.30	5	4,688	0.11%
2022/02/25	0	0.00	1	23.60	23.35	-1	4,712	-0.02%
2022/02/24	1	23.40	0	0.00	23.15	1	4,718	0.02%
2022/02/23	0	0.00	6	24.35	24.45	-6	4,708	-0.13%
2022/02/22	3	24.15	8	24.05	24.10	-5	4,713	-0.11%
2022/02/21	1	25.00	1	25.20	25.00	0	4,724	0.00%
2022/02/18	2	25.35	2	25.20	25.45	0	4,738	0.00%
2022/02/17	5	25.47	5	25.45	25.40	0	4,760	0.00%
2022/02/16	11	25.74	11	25.75	25.90	0	4,782	0.00%
2022/02/15	2	24.55	2	24.55	24.50	0	4,888	0.00%
2022/02/14	7	24.65	0	0.00	24.50	7	5,016	0.14%
2022/02/10	13	27.85	13	26.23	26.00	0	5,068	0.00%
2022/02/09	4	26.33	3	26.62	27.50	1	4,995	0.02%
2022/01/21	0	0.00	46	24.01	23.90	-46	5,195	-0.89%
2022/01/19	2	25.35	2	25.50	25.55	0	5,150	0.00%
2022/01/17	1	25.95	7	25.01	25.80	-6	5,112	-0.12%
2022/01/14	7	24.19	2	23.80	23.95	5	5,070	0.10%
2022/01/13	0	0.00	4	25.55	25.80	-4	5,045	-0.08%
2022/01/12	1	26.60	0	0.00	25.65	1	5,030	0.02%
2022/01/11	40	25.74	20	25.48	26.15	20	5,024	0.40%
2022/01/10	29	27.09	0	0.00	26.50	29	4,992	0.58%
2022/01/07	1	27.00	30	27.76	26.95	-29	4,976	-0.58%
2022/01/06	2	28.50	2	28.25	28.25	0	4,962	0.00%
2022/01/05	40	28.76	25	29.34	28.50	15	4,938	0.30%
2022/01/04	19	31.10	50	31.77	30.85	-31	4,876	-0.64%
2022/01/03	33	29.67	27.3	30.31	29.60	5.7	4,763	0.12%
2021/12/30	26	30.39	13	31.17	30.35	13	4,823	0.27%
2021/12/29	1	31.65	1	32.10	31.65	0	4,921	0.00%
2021/12/28	4	31.95	13	32.72	32.40	-9	4,975	-0.18%
2021/12/27	14	33.28	12	33.35	31.65	2	5,279	0.04%
2021/12/24	52	34.25	32	33.91	33.45	20	5,176	0.39%
2021/12/23	16	32.47	75	31.79	33.75	-59	4,998	-1.18%
2021/12/22	60	31.66	30	32.71	31.25	30	4,866	0.62%
2021/12/21	30	32.62	52	32.65	31.55	-22	4,802	-0.46%
2021/12/20	59	32.18	25	33.58	31.45	34	4,718	0.72%
2021/12/17	16	33.56	3	34.27	33.65	13	4,602	0.28%
2021/12/16	2	33.80	2	34.43	34.25	0	4,550	0.00%
2021/12/15	6	35.08	0	0.00	35.00	6	4,502	0.13%
2021/12/14	0	0.00	4.2	35.77	33.95	-4.2	4,462	-0.09%
2021/12/13	7	36.01	3	36.25	37.00	4	4,405	0.09%
2021/12/10	0.1	34.45	20	35.27	36.00	-19.9	4,342	-0.46%
2021/12/09	35.3	36.86	20	37.55	36.15	15.3	4,283	0.36%
2021/12/08	22	36.79	14	37.04	38.45	8	4,147	0.19%
2021/12/07	16	37.17	7	37.02	36.35	9	4,021	0.22%
2021/12/06	5.1	35.92	7	35.43	36.20	-1.9	3,887	-0.05%
2021/12/03	99	33.18	157	32.95	32.95	-58	3,778	-1.54%	大賣/
2021/12/02	140	32.83	73.1	33.35	32.60	66.9	3,466	1.93%	大買/
2021/12/01	0	0.00	4	31.65	31.65	-4	2,885	-0.14%
2021/11/30	2	28.45	2	28.80	28.80	0	2,829	0.00%
2021/11/29	30.1	24.74	14	26.39	26.20	16.1	2,757	0.58%
2021/11/26	1	24.45	1	24.20	24.65	0	2,522	0.00%
2021/11/25	2	22.00	2.4	22.64	22.45	-0.4	2,424	-0.02%
2021/11/24	1	21.70	1	22.05	21.65	0	2,388	0.00%
2021/11/23	1.1	22.69	2	22.25	21.65	-1	2,389	-0.04%
2021/11/22	0.1	22.50	0	0.00	22.80	0.1	2,381	0.00%
2021/11/19	0.3	22.48	9	22.68	22.50	-8.7	2,367	-0.37%
2021/11/18	3.1	23.20	2	22.80	22.80	1.1	2,357	0.04%
2021/11/17	0	0.00	0.2	23.75	23.55	-0.2	2,331	-0.01%
2021/11/16	3.1	24.12	4	23.75	23.40	-1	2,306	-0.04%
2021/11/15	4.1	24.03	0	0.00	23.90	4.1	2,273	0.18%
2021/11/12	14	25.33	8	25.29	24.35	6	2,230	0.27%
2021/11/11	6.1	24.33	6	24.56	25.00	0.1	2,055	0.00%
2021/11/10	1	22.85	1	22.90	22.75	0	1,917	0.00%
2021/11/09	1	24.30	10.5	24.08	23.30	-9.5	1,893	-0.50%
2021/11/08	3	21.35	3	22.73	23.25	0	1,809	0.00%
2021/11/05	4	22.38	3	22.17	22.10	1	1,747	0.06%
2021/11/04	8.2	23.19	9	23.06	22.75	-0.8	1,727	-0.05%
2021/11/03	10	22.80	3	22.62	23.80	7	1,691	0.41%
2021/11/02	13.3	24.26	10	23.59	22.85	3.3	1,641	0.20%
2021/11/01	0	0.00	17	22.27	22.60	-17	1,473	-1.15%
2021/10/29	0	0.00	11	20.55	20.55	-11	1,435	-0.77%
2021/10/26	1	18.90	1	18.75	18.55	0	1,387	0.00%
2021/10/21	4	19.96	2	19.55	19.45	2	1,354	0.15%
2021/10/20	15	20.00	14	19.64	19.50	1	1,330	0.08%
2021/10/19	8	19.56	8	19.72	19.70	0	1,319	0.00%
2021/10/18	0	0.00	1	20.10	19.35	-1	1,289	-0.08%
2021/10/15	33	21.27	17	21.00	20.85	16	1,274	1.25%
2021/10/14	1	20.35	3	19.93	20.55	-2	1,200	-0.17%
2021/10/13	16	19.96	4	19.39	18.70	12	1,165	1.03%
2021/10/12	13	19.63	4	19.85	19.95	9	1,143	0.79%
2021/10/08	9	21.57	11	22.04	21.15	-2	1,109	-0.18%
2021/10/07	25	21.47	23	21.50	21.40	2	1,027	0.19%
2021/10/06	12	20.93	12.2	21.29	21.30	-0.2	908	-0.02%
2021/10/05	11	18.73	20	19.61	20.65	-9	763	-1.18%
2021/10/04	4	18.71	4	18.60	18.80	0	678	0.00%
2021/09/30	6	18.60	6	18.75	19.05	0	286	0.00%
2021/09/29	9	18.85	9	18.93	18.85	0	267	0.00%
2021/09/27	0	16.70	0	0.00	16.85	0	228	0.02%
2021/09/14	2	18.28	2	18.25	17.70	0	263	0.00%
2021/08/16	0	0.00	2	17.95	17.90	-2	727	-0.28%
2021/08/13	0.1	18.34	0	0.00	17.90	0.1	721	0.02%
2021/08/03	0	0.00	2	19.20	19.20	-2	797	-0.25%
2021/08/02	2	19.40	2	19.40	19.25	0	804	0.00%
2021/07/21	1	19.65	1	20.15	19.40	0	1,067	0.00%
2021/07/19	0	20.50	0	0.00	20.50	0	1,081	0.00%
2021/07/09	2	21.45	2	21.25	21.10	0	1,147	0.00%
2021/06/25	0	0.00	3	22.45	22.20	-3	1,498	-0.20%
2021/06/24	4	22.55	1	22.80	22.35	3	1,533	0.20%
2021/06/23	0	0.00	2	21.45	21.90	-2	1,547	-0.13%
2021/06/16	0	0.00	2	21.85	21.65	-2	2,074	-0.10%
2021/06/11	1	22.50	3	22.40	22.35	-2	2,255	-0.09%
2021/06/09	7	23.76	9	23.52	23.80	-2	2,286	-0.09%
2021/06/07	0	0.00	6	21.72	22.20	-6	2,318	-0.26%
2021/06/04	13	22.96	4	22.95	22.85	9	2,296	0.39%
2021/05/28	0	0.00	1	20.70	20.60	-1	1,984	-0.05%
2021/05/27	1	20.10	0	0.00	20.20	1	1,988	0.05%
2021/05/07	2	23.20	0	0.00	23.40	2	1,988	0.10%
2021/04/29	1	27.30	1	26.70	26.00	0	1,916	0.00%
2021/04/28	2	26.20	2	26.30	25.80	0	1,798	0.00%
2021/04/26	1	25.35	0	0.00	25.25	1	1,819	0.05%
2021/04/21	1	26.05	1	26.10	26.05	0	1,781	0.00%
2021/04/13	3	26.00	0	0.00	26.10	3	1,734	0.17%
2021/04/12	0	0.00	4	26.85	26.75	-4	1,797	-0.22%
2021/04/09	2	26.95	14	27.83	27.60	-12	1,761	-0.68%
2021/04/08	7	30.18	0	0.00	29.85	7	1,717	0.41%
2021/04/07	7	31.48	7	30.97	31.30	0	1,700	0.00%
2021/03/31	6	30.23	1	30.20	30.20	5	1,610	0.31%
2021/03/30	1	30.80	9	30.96	31.15	-8	1,588	-0.50%
2021/03/29	10	29.58	5	30.00	30.55	5	1,564	0.32%
2021/03/26	3	28.20	3	28.50	29.00	0	1,524	0.00%
2021/03/25	4	28.73	2	29.43	28.70	2	1,499	0.13%
2021/03/24	9	30.32	18	30.24	30.20	-9	1,479	-0.61%
2021/03/23	31	29.69	24	29.17	28.55	7	1,345	0.52%
2021/03/22	5	30.25	0	0.00	30.25	5	1,102	0.45%
2021/03/18	14	25.05	15	25.01	25.00	-1	995	-0.10%
2021/03/17	5	23.62	8	23.47	24.60	-3	920	-0.33%
2021/03/16	2	22.10	3	22.62	22.40	-1	838	-0.12%
2021/03/15	2	21.30	2	21.50	21.10	0	803	0.00%
2021/03/12	15	21.97	4	21.88	21.60	11	800	1.37%
2021/02/17	0	0.00	22	16.90	17.15	-22	1,110	-1.98%
2021/01/11	5	20.55	29	20.29	20.20	-24	1,132	-2.12%
2021/01/07	3	20.00	0	0.00	20.10	3	1,134	0.26%
2021/01/06	0	0.00	1	22.20	20.95	-1	1,124	-0.09%
2020/12/21	2	22.10	0	0.00	22.00	2	940	0.21%
2020/12/16	1	23.65	0	0.00	23.60	1	938	0.11%
2020/12/11	1	23.00	13	22.02	22.15	-12	957	-1.25%
2020/12/10	5	23.01	0	0.00	23.10	5	950	0.53%
2020/12/09	2	22.33	1	22.30	22.35	1	934	0.11%
2020/12/08	1	22.05	0	0.00	22.50	1	932	0.11%
2020/12/07	1	22.70	0	0.00	22.90	1	924	0.11%
2020/12/04	22	23.50	26.2	23.51	23.30	-4.2	914	-0.46%
2020/12/03	0.1	23.80	2	22.05	23.85	-1.9	836	-0.23%
2020/12/02	2.1	21.71	0	0.00	21.70	2.1	777	0.27%
2020/12/01	11	20.82	24	20.92	20.20	-13	757	-1.72%
2020/11/30	3	19.25	0	0.00	19.50	3	683	0.44%
2020/11/27	2	19.35	0	0.00	19.25	2	697	0.29%
2020/11/25	0	0.00	1	18.50	18.45	-1	751	-0.13%
2020/11/23	1	19.05	0	0.00	18.95	1	744	0.13%
2020/11/20	4	19.30	1	19.65	19.05	3	737	0.41%
2020/11/19	0	0.00	4	18.75	18.35	-4	690	-0.58%
2020/11/18	12	19.69	3	19.27	19.05	9	677	1.33%
2020/11/17	0	0.00	6	18.45	18.75	-6	620	-0.97%
2020/11/16	0	0.00	3	17.92	17.80	-3	639	-0.47%
2020/11/13	7	17.99	3	18.05	17.50	4	626	0.64%
2020/11/11	25	17.65	0	0.00	17.25	25	603	4.14%
2020/11/10	2	17.50	0	0.00	17.00	2	592	0.34%
2020/11/09	1	17.10	5	17.30	17.70	-4	583	-0.69%
2020/10/27	4	17.20	0	0.00	16.95	4	598	0.67%
2020/10/22	0	0.00	20	16.92	16.75	-20	589	-3.39%
2020/10/21	18	17.46	0	0.00	17.30	18	586	3.07%
2020/10/20	2	17.30	0	0.00	17.20	2	571	0.35%
2020/09/30	0	0.00	2	15.60	15.35	-2	486	-0.41%
2020/09/29	2	15.10	0	0.00	14.95	2	486	0.41%
2020/09/24	3	14.80	0	0.00	15.15	3	485	0.62%
2020/09/17	0	0.00	2	17.30	17.15	-2	466	-0.43%
2020/09/16	2	17.95	1	18.05	17.40	1	457	0.22%
2020/09/11	27	16.44	0	0.00	16.45	27	406	6.64%
2020/09/10	0	0.00	7	16.90	16.60	-7	399	-1.75%
2020/09/09	3	16.97	0	0.00	17.10	3	391	0.77%
2020/09/08	3	17.18	12	16.82	16.75	-9	387	-2.32%
2020/09/07	3	16.45	1	16.30	16.30	2	372	0.54%
2020/09/04	2	16.50	0	0.00	16.20	2	390	0.51%
2020/09/03	3	16.90	2	17.10	16.70	1	379	0.26%
2020/09/02	5	16.35	6	16.73	16.50	-1	357	-0.28%
2020/09/01	5	16.12	0	0.00	15.60	5	331	1.51%
2020/08/31	12	16.34	7	16.44	16.50	5	298	1.67%
2020/08/26	0	0.00	1	15.00	15.00	-1	240	-0.42%
2020/08/20	2	15.20	0	0.00	14.90	2	213	0.94%
2020/04/30	0	0.00	4	13.00	13.00	-4	139	-2.87%
2020/04/28	0	0.00	1	12.70	12.70	-1	146	-0.68%
2020/04/16	2	12.45	0	0.00	12.45	2	169	1.18%
2020/04/15	0	0.00	2	12.55	12.55	-2	175	-1.14%
2020/04/13	2	12.10	0	0.00	12.15	2	184	1.08%
2020/03/17	1	11.50	0	0.00	11.40	1	470	0.21%
2020/03/10	2	14.45	0	0.00	14.45	2	467	0.43%
2020/01/13	0	0.00	1	16.45	16.45	-1	478	-0.21%
2020/01/09	0	0.00	1	16.45	16.30	-1	475	-0.21%
2020/01/08	2	16.35	8	16.23	16.10	-6	469	-1.28%
2020/01/07	0	0.00	8	16.40	16.35	-8	466	-1.72%
2020/01/06	1	16.35	0	0.00	16.35	1	462	0.22%
2020/01/03	2	17.00	4	17.50	16.90	-2	458	-0.44%
2019/12/31	1	18.00	0	0.00	17.90	1	428	0.23%
2019/12/27	1	18.50	2	17.70	18.25	-1	416	-0.24%
2019/12/26	5	17.43	0	0.00	17.30	5	359	1.39%
2019/12/25	17	17.77	16	17.84	17.50	1	350	0.29%
2019/12/24	2	16.20	2	16.50	17.15	0	286	0.00%
2019/12/20	16	16.72	16	16.91	15.95	0	253	0.00%
2019/11/08	3	16.00	3	16.00	15.80	0	326	0.00%
2019/09/23	0	0.00	1	14.70	14.75	-1	242	-0.41%
2019/09/16	0	0.00	2	14.55	14.55	-2	240	-0.83%
2019/09/10	4	15.00	0	0.00	15.05	4	232	1.72%
2019/09/06	3	16.25	4	16.06	16.05	-1	220	-0.45%
2019/09/05	0	0.00	2	16.05	16.05	-2	217	-0.92%
2019/09/04	3	16.18	3	16.20	16.20	0	213	0.00%
2019/09/03	3	16.40	0	0.00	16.10	3	199	1.50%
2019/08/30	4	16.08	17	15.94	15.75	-13	173	-7.48%
2019/08/29	17	16.20	18	16.09	16.10	-1	166	-0.60%
2019/08/28	5	15.45	5	15.66	15.60	0	140	0.00%
2019/08/27	18	15.70	0	0.00	15.55	18	128	14.01%
2019/08/26	7	15.60	0	0.00	15.55	7	115	6.05%
2019/06/14	0	0.00	4	13.55	13.75	-4	237	-1.68%
2019/05/29	2	13.00	0	0.00	13.15	2	327	0.61%
2019/05/24	2	13.00	0	0.00	13.05	2	329	0.61%
2019/05/15	0	0.00	1	13.45	13.40	-1	369	-0.27%
2019/05/10	1	13.80	0	0.00	13.85	1	376	0.27%
2019/04/24	0	0.00	1	15.25	15.15	-1	346	-0.29%
2019/04/02	1	16.55	1	16.20	16.10	0	305	0.00%
2019/03/22	1	17.00	15	17.13	16.60	-14	283	-4.95%
2019/03/21	13	17.44	3	17.27	17.35	10	276	3.61%
2019/03/20	4	16.28	4	16.16	17.10	0	230	0.00%
2019/03/18	4	15.80	0	0.00	15.55	4	197	2.02%
2019/03/15	18	16.41	18	16.61	16.20	0	186	0.00%
2019/03/14	5	15.15	5	15.55	15.55	0	138	0.00%
2019/01/22	1	12.65	0	0.00	12.60	1	64	1.55%
2018/10/03	0	0.00	2	14.65	14.60	-2	215	-0.93%
2018/10/01	0	0.00	1	15.65	15.25	-1	212	-0.47%
2018/09/28	3	15.27	0	0.00	15.30	3	205	1.46%
2018/08/08	0	0.00	1	14.30	14.15	-1	179	-0.56%
2018/08/07	1	14.20	0	0.00	14.30	1	181	0.55%
2018/07/04	1	14.80	1	15.15	15.20	0	231	0.00%
2018/03/19	0	0.00	1	22.05	22.00	-1	402	-0.25%
2018/03/05	1	22.40	0	0.00	22.50	1	533	0.19%
2018/02/27	6	23.15	6	23.00	22.75	0	588	0.00%
2018/02/26	2	23.05	0	0.00	23.05	2	619	0.32%