聰泰 (5474)-新光-桃園券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

股價
165.0
漲跌
▼4.0
漲幅
-2.37%
成交量
380張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	177.00	2	173.00	169.00	0	774	0.00%
2024/05/29	0	0.00	1	168.50	168.50	-1	780	-0.13%
2024/05/28	4	173.50	3	174.17	172.00	1	778	0.13%
2024/05/27	12	176.13	11	177.05	172.00	1	741	0.13%
2024/05/24	2	160.00	3	162.36	168.00	-1	619	-0.16%
2024/05/23	6	150.17	9.1	149.91	153.00	-3.1	557	-0.55%
2024/05/22	0	0.00	2	139.50	139.50	-2	514	-0.39%
2024/05/16	2	126.50	0	0.00	124.50	2	576	0.35%
2024/05/15	1	128.50	0	0.00	126.00	1	598	0.17%
2024/05/14	1	124.50	1	127.00	126.00	0	609	0.00%
2024/05/03	1	126.50	0	0.00	125.00	1	671	0.15%
2024/04/17	1	127.00	1	127.00	126.50	0	822	0.00%
2024/04/16	2	126.50	2	125.50	124.00	0	819	0.00%
2024/04/10	1	136.50	0	0.00	136.00	1	802	0.12%
2024/04/09	1	142.50	3	141.33	138.50	-2	798	-0.25%
2024/04/08	1	150.00	6	151.00	147.00	-5	781	-0.64%
2024/04/03	0	0.00	1	139.50	140.00	-1	741	-0.13%
2024/04/02	1	139.00	0	0.00	141.00	1	734	0.14%
2024/04/01	0	0.00	0.1	134.00	135.00	-0.1	723	-0.01%
2024/03/29	1	132.00	0	0.00	132.00	1	721	0.14%
2024/03/28	1	134.50	0	0.00	134.00	1	718	0.14%
2024/03/27	1	139.96	0	0.00	134.50	1	714	0.14%
2024/03/22	0	0.00	3	138.00	138.50	-3	681	-0.44%
2024/03/20	2	133.00	0	0.00	135.50	2	665	0.30%
2024/03/14	1	133.00	0	0.00	132.00	1	643	0.16%
2024/03/12	2	135.75	0	0.00	135.50	2	628	0.32%
2024/03/08	0	0.00	2	138.50	133.00	-2	620	-0.32%
2024/03/07	1	148.50	0	0.00	142.00	1	608	0.16%
2024/03/06	0	0.00	1	147.00	147.00	-1	592	-0.17%
2024/03/05	23	151.16	25	146.32	146.00	-2	583	-0.34%
2024/03/04	3	140.17	3	137.17	143.00	0	526	0.00%
2024/02/27	3	134.83	3	135.00	133.00	0	503	0.00%
2024/02/26	1	143.00	0.4	146.50	141.50	0.6	499	0.12%
2024/02/23	4	146.25	6	146.50	141.50	-2	485	-0.41%
2024/02/22	5	143.10	3	141.67	145.00	2	451	0.44%
2024/02/20	2	136.50	0	0.00	131.00	2	413	0.48%
2024/02/19	2	136.25	1	138.00	137.00	1	402	0.25%
2024/02/16	0	0.00	2	136.50	133.00	-2	385	-0.52%
2024/02/15	1	131.50	0	0.00	130.50	1	365	0.27%
2024/02/05	1	129.00	0	0.00	129.50	1	353	0.28%
2024/02/02	1	129.50	1	131.00	130.50	0	342	0.00%
2024/02/01	1	125.00	0	0.00	123.00	1	319	0.31%
2024/01/31	0	0.00	1	123.50	124.00	-1	318	-0.31%
2024/01/30	1	121.00	1	125.00	121.00	0	313	0.00%
2024/01/29	3	124.50	2	127.00	123.00	1	310	0.32%
2024/01/26	0	0.00	3	124.67	122.50	-3	306	-0.98%
2024/01/25	6	134.92	4	130.75	127.50	2	300	0.67%
2024/01/24	5	129.30	10	129.90	132.00	-5	240	-2.08%
2024/01/23	0	0.00	10	119.40	120.00	-10	194	-5.14%
2024/01/15	0	0.00	3	114.00	112.00	-3	170	-1.76%
2024/01/12	2	112.00	2	117.50	112.00	0	171	0.00%
2024/01/11	1	109.00	1	111.50	111.50	0	154	0.00%
2023/12/04	4	114.88	0	0.00	114.50	4	433	0.92%
2023/12/01	2	114.50	0	0.00	115.50	2	437	0.46%
2023/11/30	0	0.00	6	116.42	117.00	-6	439	-1.37%
2023/11/28	1	108.50	0	0.00	110.50	1	438	0.23%
2023/11/22	1	112.00	0	0.00	112.50	1	442	0.23%
2023/11/10	1	104.50	0	0.00	104.00	1	594	0.17%
2023/11/07	0	105.00	0	0.00	104.50	0	629	0.00%
2023/11/06	0	0.00	1	105.00	105.50	-1	648	-0.15%
2023/11/02	1	103.50	0	0.00	103.00	1	666	0.15%
2023/10/20	1	102.00	0	0.00	101.00	1	1,022	0.10%
2023/10/19	2	106.00	0	0.00	105.50	2	1,105	0.18%
2023/10/13	1	109.50	0	0.00	109.50	1	1,433	0.07%
2023/10/12	0	0.00	1	112.00	112.00	-1	1,498	-0.07%
2023/10/11	2	112.50	0	114.50	111.00	2	1,570	0.13%
2023/10/06	0	0.00	1	124.00	123.00	-1	1,621	-0.06%
2023/10/04	2	122.01	0	0.00	123.00	2	1,642	0.12%
2023/09/28	0	0.00	2	126.00	125.50	-2	1,707	-0.12%
2023/09/27	2	124.50	0	0.00	126.00	2	1,702	0.12%
2023/09/25	1	129.00	0	0.00	129.00	1	1,698	0.06%
2023/09/20	3	129.83	4	127.88	126.00	-1	1,683	-0.06%
2023/09/19	4	131.13	1	132.01	130.00	3	1,684	0.18%
2023/09/15	5	128.50	2	126.50	129.50	3	1,663	0.18%
2023/09/14	6	123.67	9	127.11	129.00	-3	1,669	-0.18%
2023/09/13	0	0.00	1	116.50	117.50	-1	1,634	-0.06%
2023/09/12	4	114.88	3	115.50	114.00	1	1,634	0.06%
2023/09/04	2	112.50	0	0.00	113.50	2	1,730	0.12%
2023/09/01	0	0.00	1	111.50	111.50	-1	1,770	-0.06%
2023/08/29	1	113.00	0	0.00	114.00	1	1,818	0.05%
2023/08/24	1	123.00	0	0.00	119.50	1	1,837	0.05%
2023/08/23	1	118.00	0	0.00	118.00	1	1,833	0.05%
2023/08/22	2	127.25	1	130.50	126.00	1	1,811	0.06%
2023/08/18	2	126.00	1	119.50	120.50	1	1,763	0.06%
2023/08/17	2	122.50	0	0.00	124.00	2	1,743	0.11%
2023/08/15	1	116.00	1	115.50	115.50	0	1,691	0.00%
2023/08/11	0	0.00	1	116.00	114.00	-1	1,671	-0.06%
2023/08/10	0	0.00	0	118.50	116.50	0	1,650	0.00%
2023/08/09	0	0.00	2	127.00	128.00	-2	1,630	-0.12%
2023/08/08	2	129.00	2	128.75	127.50	0	1,621	0.00%
2023/08/07	1	130.00	1	133.50	134.00	0	1,611	0.00%
2023/08/02	0	133.00	0	0.00	133.00	0	1,576	0.00%
2023/08/01	0	0.00	0.1	144.50	143.00	-0.1	1,548	-0.01%
2023/07/31	2	152.75	0	0.00	149.00	2	1,527	0.13%
2023/07/28	3	154.16	4	153.50	157.50	-1	1,499	-0.07%
2023/07/27	4	157.11	0.6	162.17	156.00	3.4	1,469	0.23%
2023/07/26	3.6	171.98	6	168.17	158.50	-2.4	1,424	-0.17%
2023/07/25	11	179.95	7.3	179.14	170.00	3.7	1,374	0.27%
2023/07/24	10.1	167.98	14.4	170.89	177.00	-4.3	1,236	-0.35%
2023/07/21	8	161.62	7	161.64	161.00	1	1,146	0.09%
2023/07/20	10.2	160.58	8	162.50	152.00	2.2	1,052	0.21%
2023/07/19	0	0.00	1	158.00	158.00	-1	884	-0.11%
2023/07/18	6	134.42	7	135.43	144.00	-1	864	-0.12%
2023/07/17	6	139.67	5	140.80	131.00	1	809	0.12%
2023/07/14	2	134.50	4	135.12	138.00	-2	741	-0.27%
2023/07/13	4	123.88	3	124.50	129.50	1	670	0.15%
2023/07/12	0	0.00	2	116.50	118.00	-2	605	-0.33%
2023/07/11	10	118.00	8	116.13	113.00	2	591	0.34%
2023/07/10	2	115.50	7	117.29	115.50	-5	574	-0.87%
2023/07/07	14	115.46	8	112.56	110.50	6	544	1.10%
2023/07/06	2	120.00	3	121.33	121.50	-1	518	-0.20%
2023/07/04	0	111.00	0	0.00	109.00	0	487	0.00%
2023/07/03	0	110.50	0	0.00	110.00	0	486	0.00%
2023/06/30	2	111.25	1	111.00	110.50	1	481	0.21%
2023/06/29	1	113.00	1	113.50	113.50	0	477	0.00%
2023/06/27	1	112.00	2	114.75	112.50	-1	477	-0.21%
2023/06/26	2	112.50	0	0.00	112.50	2	470	0.42%
2023/06/21	4	118.13	5	121.00	121.00	-1	458	-0.22%
2023/06/20	5	119.10	6	119.75	115.00	-1	457	-0.22%
2023/06/19	1	118.00	3.1	116.71	119.50	-2.1	434	-0.47%
2023/06/16	3	111.00	0	0.00	109.00	3	424	0.71%
2023/06/15	1.1	112.69	1	113.50	113.50	0.1	417	0.01%
2023/06/13	2	104.25	3	107.00	112.50	-1	392	-0.25%
2023/06/12	1	112.50	0	112.50	112.50	1	345	0.29%
2023/06/09	2	126.25	4	125.50	125.00	-2	336	-0.59%
2023/06/08	9	122.11	7	123.14	121.00	2	305	0.65%
2023/06/07	12	116.83	11	119.37	119.50	1	261	0.37%
2023/06/06	15	109.57	15	111.13	112.00	0	220	0.00%
2023/06/05	0	102.00	3	103.00	103.00	-3	182	-1.63%
2023/06/02	0	0.00	14	95.52	94.00	-14	169	-8.25%
2023/06/01	0	0.00	1	98.30	97.50	-1	163	-0.61%
2023/05/31	0	0.00	1	94.40	95.50	-1	153	-0.65%
2023/05/30	13	100.12	1	94.20	93.30	12	149	8.04%
2023/05/29	1	91.30	0	0.00	97.30	1	125	0.79%
2023/05/26	5	89.38	1	90.00	88.50	4	114	3.52%
2023/05/22	0	0.00	1	85.00	84.60	-1	108	-0.92%
2023/05/15	1	80.80	0	0.00	80.70	1	107	0.93%
2023/05/02	0	0.00	1	86.00	86.40	-1	109	-0.91%
2023/04/20	1	90.10	0	0.00	89.00	1	106	0.94%
2023/04/19	1	92.20	0	0.00	92.40	1	104	0.96%
2023/04/18	2	93.90	3	92.30	93.00	-1	102	-0.97%
2023/04/17	0	93.50	1	89.10	89.30	-1	96	-1.03%
2023/04/10	0	0.00	1	90.00	90.10	-1	92	-1.08%
2023/04/07	1	89.00	1	89.00	88.30	0	91	0.00%
2023/03/29	0	0.00	0.2	93.50	93.10	-0.2	85	-0.23%
2023/03/28	0.2	92.00	0	0.00	91.00	0.2	81	0.24%
2023/03/27	1	94.50	0	0.00	94.50	1	78	1.28%
2023/03/23	2	89.00	3	90.47	92.20	-1	66	-1.49%
2023/03/22	0	0.00	1	86.00	87.80	-1	45	-2.20%
2023/03/21	0	0.00	2	80.50	79.90	-2	38	-5.18%
2023/03/07	0	0.00	1	79.10	79.20	-1	30	-3.28%
2023/03/06	1	78.70	1	78.90	78.80	0	30	0.00%
2023/02/02	0	0.00	1	77.50	78.30	-1	45	-2.18%
2023/01/31	1	77.00	0	0.00	75.50	1	40	2.47%
2022/12/07	1	74.30	0	0.00	74.30	1	46	2.17%
2022/12/02	0	0.00	1	77.00	77.20	-1	45	-2.21%
2022/11/22	1	75.00	0	0.00	74.90	1	42	2.34%
2022/11/21	1	75.80	2	77.75	77.50	-1	41	-2.42%
2022/11/18	0	0.00	1	75.60	75.60	-1	36	-2.76%
2022/11/09	1	66.10	0	0.00	67.00	1	29	3.34%
2022/11/08	0	0.00	2	67.35	67.50	-2	30	-6.53%
2022/11/07	0	0.00	2	65.30	65.70	-2	30	-6.58%
2022/10/25	1	58.50	0	0.00	59.50	1	32	3.05%
2022/09/27	1	65.20	0	0.00	68.00	1	41	2.44%
2022/09/05	1	75.00	0	0.00	75.60	1	51	1.94%
2022/08/18	0	0.00	1	80.50	78.60	-1	57	-1.73%
2022/08/02	1	74.20	0	0.00	73.90	1	62	1.61%
2022/07/26	1	76.70	0	0.00	76.70	1	80	1.24%
2022/07/20	0	0.00	1	78.70	78.60	-1	147	-0.68%
2022/07/19	0	0.00	1	78.60	78.60	-1	219	-0.46%
2022/07/15	0	0.00	1	73.00	73.60	-1	270	-0.37%
2022/07/11	1	69.40	0	0.00	69.40	1	287	0.35%
2022/07/08	0	0.00	2	70.90	71.00	-2	293	-0.68%
2022/07/06	1	65.00	0	0.00	65.50	1	298	0.33%
2022/07/01	2	71.45	0	0.00	69.90	2	296	0.67%
2022/06/30	1	78.20	0	0.00	77.40	1	294	0.34%
2022/06/22	1	78.20	0	0.00	77.80	1	292	0.34%
2022/06/20	0	0.00	1	81.50	79.50	-1	291	-0.34%
2022/06/17	1	84.60	0	0.00	83.50	1	290	0.34%
2022/06/16	2	87.60	0	0.00	87.40	2	287	0.69%
2022/06/13	2	92.70	0	0.00	92.20	2	286	0.70%
2022/06/07	1	94.80	0	0.00	94.80	1	285	0.35%
2022/06/02	1	98.30	1	99.00	98.30	0	287	0.00%
2022/05/19	1	97.20	1	94.70	95.40	0	289	0.00%
2022/05/11	1	96.00	0	0.00	95.30	1	327	0.31%
2022/04/29	3	104.00	2	103.25	101.50	1	307	0.33%
2022/04/28	0	0.00	1	102.00	102.00	-1	301	-0.33%
2022/04/27	1	103.00	0	0.00	103.50	1	290	0.34%
2022/04/26	1	105.00	1	115.50	105.00	0	276	0.00%
2022/04/25	21	123.79	71	124.67	111.00	-50	239	-20.85%
2022/04/22	55	121.45	6.2	117.65	122.50	48.8	165	29.55%
2022/04/18	4	100.63	2	100.00	100.00	2	111	1.79%
2022/04/15	1	102.00	4	103.38	101.50	-3	108	-2.76%
2022/04/14	1.2	105.33	0	0.00	98.00	1.2	97	1.23%
2022/04/13	0	0.00	2	100.50	103.00	-2	90	-2.21%
2022/04/12	1	94.40	0	0.00	94.00	1	84	1.19%
2022/04/07	0	95.50	0	0.00	94.20	0	86	0.04%
2022/03/11	1	96.30	0	0.00	96.90	1	94	1.06%
2022/03/01	1	104.00	0	0.00	104.00	1	100	1.00%
2022/02/18	0	0.00	5	111.50	112.00	-5	146	-3.42%
2022/02/17	6	114.83	2	114.75	112.00	4	146	2.73%
2022/02/16	0	0.00	4	109.38	110.00	-4	142	-2.81%
2022/02/15	0	0.00	0	110.00	109.50	0	140	-0.01%
2022/02/14	9	118.06	7	117.71	109.50	2	138	1.45%
2022/02/11	0	0.00	1	110.96	112.50	-1	116	-0.86%
2022/02/07	0	0.00	1	101.50	101.00	-1	112	-0.89%
2022/01/20	1	103.50	0	0.00	105.00	1	121	0.82%
2022/01/14	2	102.00	0	0.00	103.00	2	152	1.31%
2022/01/11	1	106.00	0	0.00	106.00	1	152	0.66%
2021/12/24	0	0.00	0.1	107.00	109.00	-0.1	162	-0.05%
2021/12/23	0	108.50	0	0.00	108.50	0	163	0.01%
2021/12/14	1	105.50	1	107.50	107.00	0	168	0.00%
2021/12/13	1	110.00	0	0.00	110.50	1	167	0.60%
2021/12/08	0	0.00	1.2	116.92	116.50	-1.2	170	-0.70%
2021/11/26	1	118.00	0	0.00	117.00	1	214	0.47%
2021/11/24	1	128.50	0	0.00	125.00	1	208	0.48%
2021/11/23	0	0.00	2	127.25	125.50	-2	201	-0.99%
2021/11/22	1	121.00	4.8	125.58	124.00	-3.8	191	-1.98%
2021/11/18	0	0.00	1	112.00	111.00	-1	165	-0.60%
2021/11/17	1	109.50	0	0.00	109.50	1	166	0.60%
2021/11/16	2	114.25	0	0.00	112.50	2	171	1.17%
2021/11/15	0	0.00	1	113.00	115.50	-1	173	-0.58%
2021/11/10	1	110.00	0	0.00	109.00	1	178	0.56%
2021/11/03	0	114.00	0	114.00	115.00	0	201	0.00%
2021/10/29	1	118.00	0	0.00	117.50	1	219	0.46%
2021/10/27	1	122.50	5	121.50	119.50	-4	215	-1.86%
2021/10/25	0	0.00	2	101.75	106.50	-2	189	-1.05%
2021/10/14	0	0.00	1	93.00	92.40	-1	200	-0.50%
2021/10/13	1	92.10	0	0.00	92.40	1	200	0.50%
2021/10/12	1	95.60	0	0.00	94.80	1	199	0.50%
2021/10/07	0	0.00	1	100.50	100.00	-1	200	-0.50%
2021/10/06	0	96.70	0	0.00	95.30	0	200	0.00%
2021/10/04	1	100.00	0	0.00	98.30	1	205	0.49%
2021/09/30	1	110.00	0	0.00	108.50	1	200	0.50%
2021/09/13	1	116.50	0	0.00	116.50	1	207	0.48%
2021/09/09	0	0.00	1	124.00	121.00	-1	204	-0.49%
2021/09/08	1	119.00	0	121.00	120.00	1	204	0.49%
2021/09/07	2	122.50	0	0.00	121.00	2	203	0.98%
2021/09/06	2	134.00	1	140.00	128.00	1	199	0.50%
2021/09/03	0	0.00	3	135.50	138.00	-3	185	-1.61%
2021/09/02	1	125.00	3	125.50	125.50	-2	167	-1.20%
2021/08/24	2	110.00	0	0.00	108.50	2	169	1.18%
2021/08/23	1	112.00	1	113.50	112.50	0	168	0.00%
2021/08/20	2	118.00	1	116.00	111.50	1	168	0.59%
2021/08/18	0	0.00	1	142.00	142.00	-1	160	-0.62%
2021/08/17	1	133.50	0	0.00	133.50	1	160	0.62%
2021/08/16	0	0.00	1	137.50	138.00	-1	160	-0.62%
2021/08/13	0	0.00	1	148.00	143.50	-1	158	-0.63%
2021/08/12	2	143.50	7	143.00	147.00	-5	157	-3.18%
2021/08/11	2	148.50	0	0.00	148.00	2	155	1.30%
2021/08/10	2	165.50	0	0.00	164.00	2	150	1.33%
2021/08/09	1	172.50	1	173.00	170.50	0	155	0.00%
2021/08/06	3	170.50	2	172.50	175.50	1	158	0.63%
2021/08/05	3	174.33	0	0.00	177.50	3	154	1.94%
2021/08/02	1	168.00	0	0.00	168.50	1	165	0.61%
2021/07/27	1	170.00	0	0.00	170.00	1	181	0.55%
2021/07/22	1	169.50	2	165.25	166.50	-1	185	-0.54%
2021/07/14	1	162.00	0	0.00	160.50	1	199	0.50%
2021/07/13	0	0.00	1	161.50	161.50	-1	204	-0.49%
2021/07/12	1	165.50	1	166.00	165.50	0	208	0.00%
2021/07/08	1	173.00	0	0.00	173.00	1	221	0.45%
2021/06/30	1	173.50	0	0.00	173.50	1	388	0.26%
2021/06/24	0	0.00	1	181.50	181.00	-1	457	-0.22%
2021/05/13	2	179.00	0	0.00	175.50	2	862	0.23%
2021/05/12	0	0.00	2	181.00	181.00	-2	861	-0.23%
2021/05/06	0.1	186.00	0	0.00	183.00	0.1	871	0.01%
2021/04/27	0	0.00	1	194.00	194.50	-1	926	-0.11%
2021/04/22	0	0.00	4	192.88	190.00	-4	942	-0.42%
2021/04/21	4	196.25	1	200.00	196.00	3	954	0.31%
2021/04/16	1	201.50	0	0.00	201.00	1	986	0.10%
2021/04/15	0	0.00	3	205.33	206.00	-3	989	-0.30%
2021/04/14	5	195.90	4	195.00	196.00	1	990	0.10%
2021/04/13	1	204.00	1	205.00	200.00	0	994	0.00%
2021/04/12	9.1	218.98	2	214.00	214.00	7.1	981	0.72%
2021/04/09	2.1	239.61	5	240.40	237.50	-3	935	-0.32%
2021/04/08	7.1	253.38	5	250.60	251.50	2.1	950	0.22%
2021/04/07	1	231.50	3	232.17	237.00	-2	926	-0.22%
2021/04/06	1	229.50	2	229.50	229.50	-1	927	-0.11%
2021/04/01	2	227.28	1	227.50	227.50	1	949	0.11%
2021/03/31	5	227.60	5.2	229.71	228.00	-0.2	940	-0.02%
2021/03/30	0	0.00	3	219.33	220.00	-3	906	-0.33%
2021/03/29	3	217.00	0	0.00	214.50	3	900	0.33%
2021/03/26	7	222.36	10	221.25	219.50	-3	893	-0.34%
2021/03/25	1	220.00	4	222.25	220.50	-3	879	-0.34%
2021/03/24	2	215.25	2	217.50	215.50	0	859	0.00%
2021/03/23	1	215.50	0	0.00	214.00	1	859	0.12%
2021/03/22	0.1	220.00	0	0.00	220.00	0.1	848	0.01%
2021/03/19	16.2	228.41	14	229.07	222.50	2.2	827	0.27%
2021/03/18	7	216.00	6	213.92	218.50	1	746	0.13%
2021/03/17	2	199.50	1	199.00	199.00	1	703	0.14%
2021/03/15	0	202.00	0.1	203.00	200.50	-0.1	678	-0.01%
2021/03/12	1	183.00	2	181.75	187.00	-1	616	-0.16%
2021/03/02	0	0.00	2	183.50	179.00	-2	641	-0.31%
2021/02/26	0	0.00	1	181.50	181.00	-1	656	-0.15%
2021/02/25	1	185.00	0	0.00	184.00	1	664	0.15%
2021/02/22	1	186.00	2.1	188.43	188.50	-1.1	740	-0.15%
2021/02/19	0	0.00	1	180.50	184.00	-1	749	-0.13%
2021/02/18	1	176.50	0	0.00	174.50	1	757	0.13%
2021/02/17	1.1	168.86	2	175.75	177.50	-0.9	771	-0.12%
2021/02/05	1	174.50	0	0.00	174.00	1	766	0.13%
2021/01/29	3.1	190.47	3	190.50	180.00	0.1	847	0.01%
2021/01/28	1	190.50	1	191.00	188.50	0	847	0.00%
2021/01/27	3	189.50	2	191.75	187.00	1	863	0.12%
2021/01/26	4	184.00	4	183.63	182.00	0	862	0.00%
2021/01/25	5	181.50	6	181.08	181.50	-1	854	-0.12%
2021/01/20	1	163.50	1	166.00	162.50	0	832	0.00%
2021/01/19	1	170.50	2	173.25	173.50	-1	832	-0.12%
2021/01/18	1	171.00	0	0.00	171.00	1	833	0.12%
2021/01/06	1	188.00	0	0.00	178.00	1	915	0.11%
2021/01/05	2	188.00	1	194.00	187.00	1	932	0.11%
2021/01/04	2	188.25	3	189.50	189.50	-1	944	-0.11%
2020/12/31	4	197.00	4	190.75	190.50	0	945	0.00%
2020/12/30	1	183.00	1	187.00	187.00	0	929	0.00%
2020/12/29	2	187.50	1	192.00	185.50	1	1,003	0.10%
2020/12/28	2	191.50	3	191.50	196.50	-1	1,015	-0.10%
2020/12/16	0	0.00	1	190.50	189.50	-1	1,101	-0.09%
2020/12/11	4	202.00	1	199.50	197.50	3	1,168	0.26%
2020/12/08	1	219.50	2	216.50	219.50	-1	1,215	-0.08%
2020/12/04	0	0.00	1	217.50	216.50	-1	1,231	-0.08%
2020/12/02	1	222.00	0	0.00	223.50	1	1,262	0.08%
2020/11/27	2	222.00	0	0.00	222.00	2	1,316	0.15%
2020/11/25	1	225.50	1	226.00	224.00	0	1,432	0.00%
2020/11/24	6	238.42	6	236.50	235.50	0	1,507	0.00%
2020/11/23	1	242.50	3	238.17	237.00	-2	1,592	-0.13%
2020/11/20	2	240.75	6	234.08	239.00	-4	1,666	-0.24%
2020/11/19	8	229.50	6	230.33	230.00	2	1,683	0.12%
2020/11/18	6	223.67	5	224.30	222.50	1	1,677	0.06%
2020/11/17	0	0.00	1	223.00	219.50	-1	1,679	-0.06%
2020/11/16	1	217.50	1	223.50	216.00	0	1,693	0.00%
2020/11/13	1	215.00	2	218.25	220.50	-1	1,702	-0.06%
2020/11/12	1	210.00	0	0.00	211.00	1	1,750	0.06%
2020/11/11	2	219.50	2	222.50	219.50	0	1,753	0.00%
2020/11/10	6	225.67	2	217.75	218.50	4	1,757	0.23%
2020/11/09	1	235.00	7	234.79	239.50	-6	1,767	-0.34%
2020/11/06	4	227.00	3	229.67	223.00	1	1,775	0.06%
2020/11/05	2	225.50	1	228.00	224.50	1	1,808	0.06%
2020/11/04	3	219.00	2	216.00	227.50	1	1,816	0.06%
2020/11/03	2	216.00	3	220.83	216.00	-1	1,823	-0.05%
2020/11/02	1	228.00	0	0.00	227.00	1	1,848	0.05%
2020/10/30	0	0.00	2	230.50	227.00	-2	1,864	-0.11%
2020/10/29	2	227.00	0	0.00	227.50	2	1,925	0.10%
2020/10/21	0	0.00	2	236.00	234.00	-2	2,250	-0.09%
2020/10/20	0	0.00	2	229.50	228.00	-2	2,320	-0.09%
2020/10/19	5	217.10	2	221.00	221.00	3	2,355	0.13%
2020/10/16	2	224.25	2	223.00	218.50	0	2,340	0.00%
2020/10/15	2	225.25	3	223.17	223.00	-1	2,331	-0.04%
2020/10/14	8	238.56	9	236.89	229.50	-1	2,314	-0.04%
2020/10/13	6	237.42	5	238.10	236.00	1	2,304	0.04%
2020/10/12	4	263.63	6	264.25	262.00	-2	2,285	-0.09%
2020/10/08	3	288.83	2	291.50	291.00	1	2,290	0.04%
2020/10/07	2	292.25	2	293.00	290.50	0	2,322	0.00%
2020/10/06	13	299.31	8	297.13	287.50	5	2,308	0.22%
2020/10/05	3	285.67	4	284.75	286.00	-1	2,255	-0.04%
2020/09/30	2	276.75	3	274.83	274.00	-1	2,265	-0.04%
2020/09/29	4	278.75	4	278.88	276.50	0	2,289	0.00%
2020/09/28	4	280.38	3	280.50	277.00	1	2,301	0.04%
2020/09/25	1	277.00	4	271.50	277.00	-3	2,308	-0.13%
2020/09/24	2	277.75	1	276.00	275.50	1	2,296	0.04%
2020/09/23	0	0.00	1	300.50	290.50	-1	2,289	-0.04%
2020/09/22	6	297.75	3	301.17	298.50	3	2,287	0.13%
2020/09/21	2	297.75	7	298.14	294.00	-5	2,270	-0.22%
2020/09/18	7	316.29	1	321.00	311.50	6	2,258	0.27%
2020/09/17	2	316.50	0	0.00	309.00	2	2,249	0.09%
2020/09/16	2	320.25	1	307.00	310.00	1	2,242	0.04%
2020/09/15	1	315.00	0	0.00	314.00	1	2,217	0.05%
2020/09/09	0	0.00	1	324.00	341.00	-1	2,247	-0.04%
2020/09/08	0	0.00	2	349.00	330.00	-2	2,295	-0.09%
2020/09/07	2	364.25	0	0.00	343.00	2	2,396	0.08%
2020/09/04	1	366.00	2	366.75	367.50	-1	2,381	-0.04%
2020/09/03	2	360.25	4	357.75	358.00	-2	2,376	-0.08%
2020/09/02	0	0.00	1	343.50	371.00	-1	2,361	-0.04%
2020/09/01	20	338.88	16	340.03	337.50	4	2,358	0.17%
2020/08/31	7	334.71	9	337.56	330.50	-2	2,302	-0.09%
2020/08/28	2	324.75	3	314.00	334.00	-1	2,234	-0.04%
2020/08/27	12	324.63	12	321.46	304.00	0	2,148	0.00%
2020/08/26	17	306.29	15	305.30	312.00	2	2,063	0.10%
2020/08/25	5	273.60	5	276.60	287.00	0	1,979	0.00%
2020/08/24	3	259.00	3	260.33	261.00	0	1,935	0.00%
2020/08/21	5	252.40	5	256.90	251.00	0	1,923	0.00%
2020/08/20	5	247.50	6	253.42	249.00	-1	1,920	-0.05%
2020/08/19	7	267.50	7	270.36	258.50	0	1,890	0.00%
2020/08/18	8	247.38	12	257.63	269.00	-4	1,867	-0.21%
2020/08/17	10	255.20	6	256.92	251.00	4	1,808	0.22%
2020/08/14	1	252.50	4	256.13	260.00	-3	1,799	-0.17%
2020/08/13	7	251.07	7.1	252.88	254.00	-0.1	1,782	-0.01%
2020/08/12	16	261.28	13	264.12	265.00	3	1,753	0.17%
2020/08/11	11	271.68	11	272.68	275.00	0	1,727	0.00%
2020/08/10	9.1	261.05	7	259.36	261.50	2.1	1,687	0.13%
2020/08/07	6	258.33	4	261.13	255.00	2	1,676	0.12%
2020/08/06	6	260.75	8	259.75	254.00	-2	1,643	-0.12%
2020/08/05	1	250.00	2	250.50	247.50	-1	1,601	-0.06%
2020/08/04	16	253.09	14	252.89	246.50	2	1,589	0.13%
2020/08/03	6	272.42	9	273.78	273.50	-3	1,528	-0.20%
2020/07/31	2	247.00	3	250.50	269.50	-1	1,467	-0.07%
2020/07/30	16	244.44	17	245.32	245.00	-1	1,415	-0.07%
2020/07/29	5	232.20	7	234.14	239.50	-2	1,355	-0.15%
2020/07/28	9	237.17	8	237.31	218.00	1	1,307	0.08%
2020/07/27	9	227.72	8	226.56	236.50	1	1,236	0.08%
2020/07/24	19	224.03	22	223.57	215.00	-3	1,176	-0.25%
2020/07/23	0	0.00	2	202.00	213.00	-2	1,092	-0.18%
2020/07/22	1	187.00	1	190.50	194.00	0	1,042	0.00%
2020/07/21	1	197.00	1	193.00	192.50	0	1,030	0.00%
2020/07/20	7	183.00	6	184.50	189.50	1	1,011	0.10%
2020/07/17	2	180.75	1	188.00	180.50	1	986	0.10%
2020/07/16	1	199.50	0	0.00	195.00	1	953	0.10%
2020/07/15	1	212.50	1	205.50	198.00	0	938	0.00%
2020/07/14	4	211.75	5	213.30	209.00	-1	915	-0.11%
2020/07/13	0	0.00	3	202.00	202.00	-3	868	-0.35%
2020/07/10	7	184.79	9	193.67	184.00	-2	859	-0.23%
2020/07/09	5	197.20	6	195.42	204.00	-1	830	-0.12%
2020/07/08	3	186.50	0	0.00	185.50	3	791	0.38%
2020/07/07	4	197.75	1	197.00	191.50	3	762	0.39%
2020/07/06	2	218.50	0	0.00	212.50	2	737	0.27%
2020/07/03	0	0.00	1	208.00	208.00	-1	713	-0.14%
2020/07/02	1	200.00	0	0.00	189.50	1	697	0.14%
2020/07/01	2	191.75	2	194.50	198.00	0	680	0.00%
2020/06/30	1	194.50	2	187.00	187.00	-1	667	-0.15%
2020/06/29	5	198.00	0	0.00	192.00	5	655	0.76%
2020/06/24	1	184.50	1	197.00	198.00	0	643	0.00%
2020/06/22	4	181.25	0	0.00	180.00	4	617	0.65%
2020/06/19	0	0.00	5	176.90	177.50	-5	600	-0.83%
2020/06/18	8	147.38	7	150.36	161.50	1	584	0.17%
2020/06/17	8	143.13	9	145.28	147.00	-1	545	-0.18%
2020/06/16	14	141.04	12	141.67	144.00	2	517	0.39%
2020/06/15	12	138.50	10	137.90	140.00	2	483	0.41%
2020/06/12	17	132.88	16	136.03	131.50	1	422	0.24%
2020/06/10	4	110.25	4	111.50	115.50	0	298	0.00%
2020/06/09	1	105.50	2	104.00	105.00	-1	288	-0.35%
2020/06/08	3	105.83	2	116.00	100.00	1	285	0.35%
2020/06/04	1	108.00	1	108.50	106.00	0	256	0.00%
2020/06/03	1	107.00	1	106.00	106.00	0	251	0.00%
2020/06/02	8	104.56	10	104.10	107.00	-2	245	-0.82%
2020/06/01	5	101.80	3	101.33	101.50	2	233	0.86%
2020/05/29	2	99.05	2	98.60	100.00	0	222	0.00%
2020/05/28	0	0.00	1	100.00	95.10	-1	210	-0.47%
2020/05/27	3	96.00	3	95.50	99.70	0	201	0.00%
2020/05/26	1	90.20	0	0.00	91.00	1	185	0.54%
2020/05/25	2	90.30	2	90.20	90.90	0	182	0.00%
2020/05/20	1	91.00	1	91.70	91.50	0	167	0.00%
2020/05/19	3	94.90	3	94.30	91.40	0	164	0.00%
2020/05/18	3	90.37	3	90.10	90.60	0	151	0.00%
2020/04/24	0	0.00	1	71.40	71.50	-1	99	-1.01%
2020/04/20	0	0.00	2	70.10	69.70	-2	98	-2.03%
2020/04/13	3	69.80	0	0.00	70.00	3	94	3.18%
2020/03/31	0	0.00	3	64.90	65.00	-3	87	-3.41%
2020/03/25	3	64.77	0	0.00	64.50	3	83	3.60%
2020/03/19	0	0.00	1	49.50	50.00	-1	73	-1.36%
2020/03/18	1	55.40	0	0.00	55.00	1	70	1.42%
2020/03/06	1	70.70	0	0.00	70.50	1	54	1.85%
2020/03/02	0	0.00	1	71.30	71.00	-1	53	-1.89%
2020/02/27	0	0.00	1	73.30	72.20	-1	53	-1.88%
2020/02/25	0	0.00	4	71.95	73.00	-4	53	-7.52%
2020/02/12	3	75.10	0	0.00	74.50	3	58	5.15%
2020/02/11	3	73.60	0	0.00	73.70	3	62	4.78%
2020/01/15	0	0.00	3	77.70	77.80	-3	66	-4.52%
2020/01/07	0	0.00	3	77.20	77.80	-3	67	-4.46%
2019/11/25	0	0.00	2	78.40	78.40	-2	144	-1.39%
2019/11/08	2	77.30	0	0.00	77.80	2	247	0.81%
2019/10/30	3	82.20	0	0.00	80.70	3	336	0.89%
2019/10/15	3	82.20	0	0.00	82.20	3	441	0.68%
2019/10/09	0	0.00	3	85.50	86.30	-3	453	-0.66%
2019/10/04	3	84.50	0	0.00	84.50	3	472	0.63%
2019/10/01	0	0.00	4	86.80	86.60	-4	470	-0.85%
2019/09/27	4	85.10	0	0.00	86.00	4	469	0.85%
2019/09/26	0	0.00	4	83.78	84.10	-4	466	-0.86%
2019/09/25	1	82.60	6	83.05	82.80	-5	465	-1.07%
2019/09/24	6	82.25	0	0.00	82.50	6	464	1.29%
2019/09/23	0	0.00	2	80.80	81.30	-2	463	-0.43%
2019/09/20	2	81.15	0	0.00	81.10	2	463	0.43%
2019/09/12	0	0.00	2	81.00	81.00	-2	463	-0.43%
2019/09/11	2	80.70	0	0.00	80.00	2	461	0.43%
2019/09/10	3	87.43	0	0.00	86.20	3	446	0.67%
2019/09/09	1	89.00	0	0.00	88.90	1	443	0.23%
2019/09/05	0	0.00	3	90.60	91.20	-3	437	-0.69%
2019/08/23	3	87.60	0	0.00	87.60	3	414	0.72%
2019/08/21	0	0.00	3	88.70	88.70	-3	406	-0.74%
2019/08/16	4	86.88	4	86.78	86.40	0	386	0.00%
2019/08/15	2	85.55	2	86.30	85.00	0	376	0.00%
2019/08/14	5	89.80	3	89.00	88.00	2	367	0.54%
2019/08/13	1	95.40	0	0.00	95.40	1	334	0.30%
2019/08/08	1	99.80	1	100.00	98.60	0	295	0.00%
2019/08/07	3	92.80	3	93.30	98.20	0	268	0.00%
2019/07/29	0	0.00	2	90.65	91.60	-2	214	-0.93%
2019/07/26	3	90.00	2	90.30	91.60	1	199	0.50%
2019/07/24	0	0.00	3	88.93	89.40	-3	186	-1.61%
2019/07/23	0	0.00	2	89.60	90.00	-2	181	-1.10%
2019/07/19	1	89.10	0	0.00	87.00	1	160	0.62%
2019/07/17	0	0.00	1	80.50	87.10	-1	134	-0.74%
2019/07/16	4	81.98	0	0.00	80.90	4	123	3.23%
2019/07/15	5	81.50	5	81.50	81.50	0	119	0.00%
2019/07/04	0	0.00	2	73.80	74.30	-2	102	-1.95%
2019/06/21	2	76.00	0	0.00	75.70	2	110	1.81%
2019/06/18	1	73.50	0	0.00	72.70	1	121	0.82%
2019/06/13	0	0.00	3	74.30	73.50	-3	135	-2.21%
2019/06/11	1	74.00	2	73.90	74.30	-1	150	-0.67%
2019/06/03	1	69.30	0	0.00	69.30	1	153	0.65%
2019/05/20	3	70.13	0	0.00	70.10	3	159	1.88%
2019/04/11	1	72.30	0	0.00	71.90	1	179	0.56%
2019/03/26	0	0.00	2	76.60	76.60	-2	169	-1.18%
2019/03/12	0	0.00	2	75.60	75.40	-2	164	-1.22%
2019/03/06	4	73.90	0	0.00	73.20	4	177	2.25%
2019/01/11	1	67.60	0	0.00	67.90	1	222	0.45%
2018/12/11	0	0.00	2	79.60	78.70	-2	553	-0.36%
2018/11/29	1	74.00	0	0.00	75.10	1	580	0.17%
2018/11/27	0	0.00	2	72.65	72.70	-2	593	-0.34%
2018/11/20	9	72.49	9	72.16	71.90	0	715	0.00%
2018/11/13	1	69.80	0	0.00	70.30	1	901	0.11%
2018/11/12	1	73.50	0	0.00	71.50	1	946	0.11%
2018/11/09	0	0.00	1	72.50	73.70	-1	952	-0.10%
2018/11/07	0	0.00	1	67.70	68.50	-1	986	-0.10%
2018/11/01	1	66.70	0	0.00	67.30	1	1,017	0.10%
2018/10/19	0	0.00	4	70.70	70.10	-4	992	-0.40%
2018/10/18	0	0.00	1	73.10	72.60	-1	986	-0.10%
2018/10/15	1	74.80	14	74.48	74.00	-13	981	-1.32%
2018/10/12	14	73.95	0	0.00	75.40	14	973	1.44%
2018/10/11	1	71.30	0	0.00	72.10	1	962	0.10%
2018/10/09	3	81.40	11	83.32	79.10	-8	939	-0.85%
2018/10/08	12	80.91	0	0.00	81.40	12	926	1.29%
2018/10/03	15	79.40	15	78.73	79.40	0	914	0.00%
2018/09/28	3	86.17	2	86.35	81.90	1	887	0.11%
2018/09/26	5	87.86	6	87.47	85.70	-1	868	-0.12%
2018/09/25	3	86.83	2	85.80	86.80	1	860	0.12%
2018/09/21	6	89.78	8	89.43	88.80	-2	850	-0.24%
2018/09/20	27	89.66	27	90.21	87.90	0	818	0.00%
2018/09/19	14	87.80	15	87.56	88.30	-1	779	-0.13%
2018/09/18	5	82.50	6	82.33	83.80	-1	717	-0.14%
2018/09/17	2	81.00	2	81.00	83.00	0	687	0.00%
2018/09/13	1	76.40	0	0.00	75.60	1	656	0.15%
2018/09/12	3	75.30	2	74.55	75.60	1	656	0.15%
2018/09/11	3	76.63	2	76.90	75.60	1	657	0.15%
2018/09/10	1	76.50	2	75.80	76.50	-1	653	-0.15%
2018/09/07	2	78.70	2	73.00	73.50	0	642	0.00%
2018/08/31	1	80.90	2	81.45	81.50	-1	660	-0.15%
2018/08/30	1	81.10	1	81.80	80.50	0	635	0.00%
2018/08/29	4	78.18	3	77.70	79.50	1	586	0.17%
2018/08/28	1	76.50	1	79.90	76.50	0	571	0.00%
2018/08/27	2	79.10	4	79.65	79.10	-2	552	-0.36%
2018/08/24	2	79.10	2	79.00	81.00	0	538	0.00%
2018/08/23	26	80.53	22	81.22	80.50	4	522	0.77%
2018/08/22	5	78.16	8	78.29	80.60	-3	466	-0.64%
2018/08/21	1	73.30	2	73.70	74.60	-1	406	-0.25%
2018/08/20	9	75.50	7	78.41	73.50	2	392	0.51%
2018/08/17	3	76.13	8	73.49	76.40	-5	343	-1.46%
2018/08/16	5	70.14	0	0.00	70.20	5	296	1.69%
2018/08/15	5	71.82	8	69.98	71.30	-3	285	-1.05%
2018/08/14	3	67.40	0	0.00	68.10	3	265	1.13%
2018/06/27	0	0.00	1	67.50	68.20	-1	250	-0.40%
2018/06/26	1	66.50	0	0.00	66.50	1	246	0.41%
2018/06/20	0	0.00	6	63.55	64.30	-6	256	-2.34%
2018/06/15	0	0.00	1	68.70	68.10	-1	252	-0.40%
2018/06/14	1	67.30	1	68.50	68.00	0	255	0.00%
2018/06/13	10	69.90	10	70.60	67.90	0	264	0.00%
2018/06/12	1	64.20	1	67.60	68.00	0	248	0.00%
2018/06/11	1	65.40	0	0.00	65.40	1	227	0.44%
2018/06/04	0	0.00	3	59.90	59.20	-3	210	-1.42%
2018/05/29	3	58.20	0	0.00	58.00	3	208	1.44%
2018/05/28	3	58.60	0	0.00	58.60	3	208	1.44%
2018/05/22	3	58.80	0	0.00	57.90	3	207	1.45%
2018/03/05	0	0.00	1	46.00	45.90	-1	124	-0.81%
2018/02/27	1	45.10	0	0.00	45.50	1	122	0.81%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析