禾昌 (6158)-新光-桃園券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
78張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	30.45	0	0.00	30.00	0	202	0.00%
2024/04/26	1	28.75	1	28.70	28.75	0	201	0.00%
2024/04/19	3	28.35	0	0.00	28.50	3	201	1.49%
2024/04/17	1	28.80	1	28.30	28.80	0	201	0.00%
2024/04/16	1	30.00	3	27.80	28.25	-2	201	-0.99%
2024/04/03	0	0.00	0	31.00	31.20	0	198	0.00%
2024/04/02	0	0.00	0	31.10	31.20	0	197	0.00%
2024/04/01	0	31.45	1	31.40	31.45	-1	197	-0.51%
2024/03/29	0	31.59	0	0.00	31.25	0	199	0.00%
2024/03/28	0	31.24	0	0.00	31.35	0	205	0.00%
2024/03/27	0	31.30	0	31.30	31.15	0	207	0.00%
2024/03/26	0	30.95	20	30.75	30.70	-20	207	-9.66%
2024/03/21	1	31.00	0	0.00	31.10	1	208	0.48%
2024/03/14	0	31.45	0	0.00	31.20	0	221	0.00%
2024/03/12	0	0.00	0	32.00	31.60	0	226	0.00%
2024/03/11	0	31.50	0	0.00	31.15	0	231	0.00%
2024/03/08	1	31.60	1	32.15	31.10	0	234	0.00%
2024/03/07	0	0.00	2	32.50	32.10	-2	237	-0.84%
2024/03/05	1	32.85	1	33.25	32.85	0	237	0.00%
2024/03/04	0	0.00	34	33.15	33.25	-34	241	-14.08%
2024/02/29	0	33.91	0	0.00	33.50	0	258	0.00%
2024/02/27	1	33.75	51	33.42	33.75	-50	260	-19.17%
2024/02/26	2	34.00	1	33.90	33.85	1	268	0.37%
2024/02/23	0	34.60	1	34.65	34.05	-1	284	-0.35%
2024/02/22	20	34.48	15	34.25	34.30	5	416	1.20%
2024/02/21	0	33.37	0	0.00	33.45	0	495	0.00%
2024/02/20	2	33.25	1	33.50	33.15	1	509	0.20%
2024/02/19	0	33.40	0	0.00	33.40	0	514	0.00%
2024/02/02	54	32.76	2	33.65	32.15	52	520	9.99%
2024/01/31	0	0.00	0	30.95	31.00	0	497	0.00%
2024/01/30	1	31.10	0	0.00	31.00	1	510	0.20%
2024/01/26	0	0.00	0	31.75	31.15	0	552	0.00%
2024/01/22	3	31.57	0	0.00	31.50	3	619	0.48%
2024/01/18	0	31.00	0	0.00	30.75	0	648	0.00%
2024/01/17	0	30.75	0	0.00	30.95	0	662	0.00%
2024/01/16	0	0.00	1	31.05	31.05	-1	698	-0.14%
2024/01/05	1	31.40	0	0.00	31.40	1	1,109	0.09%
2024/01/02	4	32.15	1	32.00	32.15	3	1,313	0.23%
2023/12/29	0	0.00	2	31.85	32.05	-2	1,319	-0.15%
2023/12/28	1	31.95	1	32.00	31.95	0	1,326	0.00%
2023/12/26	1	32.25	1	31.90	32.25	0	1,359	0.00%
2023/12/25	1	32.15	7	32.14	31.80	-6	1,377	-0.44%
2023/12/22	3	33.15	2	32.95	32.85	1	1,394	0.07%
2023/12/21	0	0.00	1	33.30	33.30	-1	1,401	-0.07%
2023/12/19	1	33.15	1	33.40	33.15	0	1,416	0.00%
2023/12/18	2	33.55	0	0.00	33.30	2	1,418	0.14%
2023/12/15	0	0.00	23	33.77	33.55	-23	1,431	-1.61%
2023/12/14	3	33.95	0	0.00	33.90	3	1,436	0.21%
2023/12/13	1	34.45	0	0.00	34.40	1	1,439	0.07%
2023/12/12	2	34.50	2	34.80	34.50	0	1,457	0.00%
2023/12/11	0	0.00	8	34.90	34.70	-8	1,466	-0.55%
2023/12/08	0	34.75	0	0.00	34.75	0	1,470	0.00%
2023/12/07	0	0.00	2	34.45	34.40	-2	1,477	-0.14%
2023/12/06	9	34.62	3	34.65	34.55	6	1,487	0.40%
2023/12/05	5	34.58	9	34.57	34.55	-4	1,563	-0.26%
2023/12/04	8	34.66	1	34.60	34.70	7	1,602	0.44%
2023/12/01	0	0.00	1	34.80	34.85	-1	1,622	-0.06%
2023/11/29	0	0.00	2	34.60	34.65	-2	1,788	-0.11%
2023/11/28	2	34.40	2	34.25	34.40	0	1,789	0.00%
2023/11/27	0	0.00	12	34.25	34.25	-12	1,776	-0.68%
2023/11/24	2	34.65	12	34.78	34.65	-10	1,773	-0.56%
2023/11/22	6	34.90	6	34.93	35.15	0	1,762	0.00%
2023/11/21	63	36.76	5	36.79	35.00	58	1,747	3.32%
2023/11/20	2	38.73	7	36.94	38.80	-5	1,613	-0.31%
2023/11/17	4	35.73	2	35.90	35.30	2	1,524	0.13%
2023/11/16	2	35.80	6	35.32	35.80	-4	1,528	-0.26%
2023/11/15	3	35.23	5	35.07	35.30	-2	1,532	-0.13%
2023/11/14	2	34.60	2	34.48	34.60	0	1,549	0.00%
2023/11/13	2	34.55	2	33.75	34.55	0	1,550	0.00%
2023/11/10	5	33.56	2	33.35	33.80	3	1,560	0.19%
2023/11/09	5	33.54	1	33.75	33.35	4	1,575	0.25%
2023/11/08	0	0.00	0	33.65	34.05	0	1,604	0.00%
2023/11/07	5	33.85	3	34.10	33.45	2	1,623	0.12%
2023/11/06	2	33.95	2	34.20	33.95	0	1,636	0.00%
2023/11/03	5	33.97	4	34.30	34.10	1	1,631	0.06%
2023/11/02	4	34.00	4	33.75	34.00	0	1,610	0.00%
2023/11/01	1	33.05	2	33.48	33.60	-1	1,609	-0.06%
2023/10/31	6	35.80	8	35.50	35.10	-2	1,583	-0.13%
2023/10/30	0	0.00	3	36.45	35.95	-3	1,583	-0.19%
2023/10/27	6	37.41	2	37.55	36.85	4	1,585	0.25%
2023/10/26	4	37.65	4	37.73	37.50	0	1,597	0.00%
2023/10/25	8	38.49	2	38.50	38.20	6	1,625	0.37%
2023/10/24	3	37.95	3	38.90	37.95	0	1,623	0.00%
2023/10/23	8	39.49	16	39.01	38.90	-8	1,613	-0.50%
2023/10/20	26	39.43	21	39.06	39.70	5	1,624	0.31%
2023/10/19	24	40.46	6.1	40.20	40.50	17.9	1,615	1.11%
2023/10/18	0	0.00	0.1	37.70	37.75	-0.1	1,542	-0.01%
2023/10/17	5.1	37.44	7	38.82	36.85	-1.9	1,585	-0.12%
2023/10/16	5.1	38.67	4	38.13	38.20	1.1	1,560	0.07%
2023/10/13	1	38.32	2	39.40	39.80	-1	1,495	-0.06%
2023/10/12	31	39.08	9	39.30	39.20	22	1,446	1.52%
2023/10/11	14	38.76	4	36.75	38.80	10	1,306	0.77%
2023/10/06	2	35.30	7	35.21	35.30	-5	1,244	-0.40%
2023/10/04	2	35.80	2	34.85	35.80	0	1,236	0.00%
2023/10/03	2	35.20	45	35.87	35.20	-43	1,228	-3.50%
2023/09/28	26	37.85	26	37.50	37.50	0	1,193	0.00%
2023/09/27	4	38.15	3	37.10	38.40	1	1,180	0.08%
2023/09/26	2	36.90	2	37.20	36.90	0	1,158	0.00%
2023/09/25	2	37.10	3	36.80	37.10	-1	1,150	-0.09%
2023/09/22	2	36.40	2	35.00	36.40	0	1,141	0.00%
2023/09/21	2	35.40	9	35.03	35.40	-7	1,132	-0.62%
2023/09/20	6	35.73	2	36.40	35.20	4	1,127	0.35%
2023/09/19	22	36.08	22	35.47	35.35	0	1,113	0.00%
2023/09/18	2	36.15	2	33.85	36.15	0	1,104	0.00%
2023/09/15	28	36.78	32	35.97	35.80	-4	1,097	-0.36%
2023/09/14	4	37.13	2	35.60	37.30	2	1,077	0.19%
2023/09/13	5	36.05	6	35.53	36.05	-1	1,065	-0.09%
2023/09/12	3	35.50	3	35.65	35.50	0	1,059	0.00%
2023/09/11	32	35.64	19	35.68	35.60	13	1,052	1.23%
2023/09/08	29	37.68	33	36.45	36.05	-4	1,039	-0.38%
2023/09/07	13	38.43	12	37.75	38.35	1	958	0.10%
2023/09/06	12	37.78	10.1	37.75	37.95	1.9	917	0.21%
2023/09/05	50	38.28	19.1	38.20	37.80	30.9	890	3.47%
2023/09/04	5	36.38	4	35.53	36.50	1	778	0.13%
2023/09/01	1	33.40	0	0.00	33.20	1	747	0.13%
2023/08/31	2	32.20	2	32.10	32.20	0	740	0.00%
2023/08/30	2	31.60	2	31.50	31.60	0	738	0.00%
2023/08/29	2	31.30	2	30.70	31.30	0	736	0.00%
2023/08/25	0	0.00	6	31.65	31.85	-6	730	-0.82%
2023/08/24	3	31.17	4	31.65	31.65	-1	728	-0.14%
2023/08/23	4	32.46	5	32.35	32.30	-1	719	-0.14%
2023/08/22	5	32.45	3	32.78	32.15	2	715	0.28%
2023/08/21	3	35.38	1	36.10	34.70	2	693	0.29%
2023/08/18	5	35.62	3	35.75	35.60	2	682	0.29%
2023/08/17	6	35.22	9	35.68	35.25	-3	655	-0.46%
2023/08/16	12	35.31	12	35.70	35.10	0	648	0.00%
2023/08/15	6	35.17	0.1	35.45	35.70	5.9	630	0.94%
2023/08/14	10	35.61	3	35.62	35.60	7	611	1.15%
2023/08/11	4	35.44	2	35.85	34.25	2	575	0.35%
2023/08/10	5	35.17	6	34.82	34.90	-1	550	-0.18%
2023/08/07	0	0.00	5	32.12	33.60	-5	507	-0.98%
2023/08/02	0	0.00	8	33.71	33.15	-8	491	-1.63%
2023/08/01	0	36.00	0	34.80	34.30	0	475	0.00%
2023/07/31	0	36.62	0	0.00	36.00	0	462	0.00%
2023/07/28	2	36.00	0	0.00	36.00	2	434	0.46%
2023/07/26	1	34.60	0	0.00	34.45	1	383	0.26%
2023/07/25	0	0.00	5	35.00	35.95	-5	358	-1.40%
2023/07/24	9	34.47	4	34.91	35.30	5	318	1.57%
2023/07/21	7	31.69	7	32.26	33.40	0	260	0.00%
2023/07/20	0	0.00	1	31.55	31.55	-1	181	-0.55%
2023/07/17	0	26.15	0	0.00	26.20	0	113	0.03%
2023/07/04	0	0.00	10	27.35	27.30	-10	133	-7.50%
2023/06/26	0.1	27.70	0	0.00	27.65	0.1	130	0.06%
2023/06/08	17.1	27.73	1	27.15	27.50	16.1	126	12.75%
2023/06/05	0	25.50	0	0.00	25.65	0	94	0.00%
2023/06/02	0	0.00	0	25.50	25.85	0	92	0.00%
2023/05/22	0	0.00	0	25.00	25.75	0	132	0.00%
2023/05/10	4	25.95	0	0.00	26.05	4	133	3.00%
2023/05/09	1	25.80	0	0.00	25.75	1	133	0.75%
2023/05/08	5	26.05	0	0.00	26.05	5	132	3.77%
2023/04/27	0	25.90	0	0.00	26.15	0	129	0.00%
2023/04/11	0	0.00	5	27.90	28.15	-5	109	-4.55%
2023/04/10	5	27.30	2	26.60	27.45	3	89	3.34%
2023/03/31	0	25.95	0	0.00	25.80	0	83	0.00%
2023/03/30	0	26.00	0	0.00	25.70	0	83	0.00%
2023/03/29	0	27.30	0	26.40	26.00	0	82	0.00%
2023/03/28	0	26.95	0	0.00	25.90	0	82	0.00%
2023/03/20	2	25.00	0	0.00	25.00	2	75	2.65%
2023/03/14	0	26.40	0	0.00	25.60	0	74	0.00%
2023/03/10	0	27.00	0	0.00	26.15	0	74	0.00%
2023/03/06	0	28.35	0	0.00	26.50	0	75	0.00%
2023/02/23	0	27.85	0	0.00	26.70	0	75	0.00%
2023/02/16	0	27.90	0	0.00	25.45	0	67	0.00%
2023/02/07	0	25.90	0	0.00	25.45	0	66	0.00%
2023/02/03	0	26.05	0	0.00	25.80	0	66	0.00%
2023/01/06	0	25.55	0	0.00	25.80	0	66	0.00%
2023/01/04	0	25.90	0	0.00	25.50	0	68	0.00%
2022/12/16	0	28.50	0	0.00	25.90	0	85	0.00%
2022/11/23	0	27.95	0	0.00	26.35	0	87	0.00%
2022/11/17	0	27.30	0	0.00	26.85	0	87	0.00%
2022/11/15	20	28.01	20	26.50	27.10	0	83	0.00%
2022/10/18	0	27.20	0	0.00	25.20	0	66	0.00%
2022/10/04	0	0.00	0	25.95	25.90	0	63	0.00%
2022/10/03	0	0.00	0	26.45	25.75	0	63	0.00%
2022/09/14	0	0.00	0	29.65	29.40	0	75	0.00%
2022/09/12	0	30.05	0	0.00	29.60	0	81	0.00%
2022/09/06	0	29.10	0	0.00	28.80	0	81	0.00%
2022/08/31	0	29.95	0	0.00	30.00	0	86	0.00%
2022/08/23	0	29.65	0	0.00	29.55	0	107	0.00%
2022/08/18	0	29.65	3	29.45	29.40	-3	110	-2.71%
2022/08/10	1	28.00	0	0.00	28.15	1	111	0.90%
2022/08/01	0	29.75	0	0.00	29.90	0	117	0.00%
2022/07/21	0	29.50	0	0.00	29.45	0	135	0.00%
2022/06/30	0	0.00	1	29.35	28.90	-1	170	-0.59%
2022/06/27	2	30.58	0	0.00	30.90	2	184	1.08%
2022/06/22	0	0.00	1	30.45	30.15	-1	210	-0.48%
2022/06/20	0	0.00	1	31.30	30.55	-1	223	-0.45%
2022/05/30	0	33.00	0	0.00	32.85	0	326	0.00%
2022/05/10	0	0.00	1	32.90	32.90	-1	585	-0.17%
2022/05/06	1	33.90	0	0.00	33.85	1	626	0.16%
2022/04/25	1	32.00	0	0.00	31.85	1	793	0.13%
2022/04/12	0	0.00	1	34.85	35.20	-1	1,109	-0.09%
2022/04/11	1	35.70	0	0.00	35.05	1	1,139	0.09%
2022/04/07	1	37.01	0	0.00	36.85	1	1,224	0.08%
2022/04/06	0	38.20	0	0.00	38.25	0	1,583	0.00%
2022/04/01	0	37.40	0	0.00	37.35	0	1,819	0.00%
2022/03/30	0	38.00	0	0.00	38.25	0	2,214	0.00%
2022/03/29	0	37.03	0	0.00	36.35	0	2,299	0.00%
2022/03/28	1	36.90	0	0.00	36.85	1	2,365	0.04%
2022/03/25	1	38.35	11	38.75	37.80	-10	2,364	-0.42%
2022/03/24	11	38.39	2	37.70	37.90	9	2,346	0.38%
2022/03/23	2	37.00	0	0.00	36.80	2	2,338	0.09%
2022/03/22	0	36.98	0	0.00	36.90	0	2,340	0.00%
2022/03/21	1	36.80	0	0.00	36.30	1	2,341	0.04%
2022/03/18	0	36.81	0	0.00	36.45	0	2,342	0.00%
2022/03/17	0	36.83	0	0.00	36.95	0	2,344	0.00%
2022/03/16	0	36.40	0	0.00	35.75	0	2,343	0.00%
2022/03/15	0	36.10	0	0.00	35.75	0	2,352	0.00%
2022/03/14	0	38.00	0	0.00	37.40	0	2,354	0.00%
2022/03/11	0	37.05	0	0.00	37.00	0	2,356	0.00%
2022/03/10	0	38.73	0	0.00	38.10	0	2,351	0.00%
2022/03/09	1	38.05	0	0.00	37.85	1	2,341	0.04%
2022/03/08	0	38.15	1	37.95	37.80	-1	2,336	-0.04%
2022/03/07	0	42.48	0	0.00	41.85	0	2,304	0.00%
2022/03/03	0	0.00	1	46.05	46.50	-1	2,294	-0.04%
2022/03/02	0	45.00	0	0.00	44.55	0	2,285	0.00%
2022/02/24	0	44.90	0	0.00	43.70	0	2,283	0.00%
2022/02/23	0	45.80	0	0.00	46.40	0	2,276	0.00%
2022/02/22	2	45.75	3	45.55	45.70	-1	2,276	-0.04%
2022/02/21	0	48.68	0	0.00	47.70	0	2,269	0.00%
2022/02/18	5	47.10	5	47.57	49.05	0	2,261	0.00%
2022/02/17	23	48.53	20	49.56	48.10	3	2,249	0.13%
2022/02/15	1	45.00	1	44.50	44.50	0	2,193	0.00%
2022/02/14	0	44.57	2	45.63	44.10	-2	2,193	-0.09%
2022/02/11	0	0.00	2	47.55	47.65	-2	2,185	-0.09%
2022/02/10	3	49.05	6	49.32	48.80	-3	2,200	-0.14%
2022/02/09	0	0.00	3	47.30	47.95	-3	2,200	-0.14%
2022/02/08	4	44.05	4	43.93	43.60	0	2,295	0.00%
2022/02/07	4	43.00	4	43.04	43.25	0	2,298	0.00%
2022/01/24	1	41.25	3	43.45	43.50	-2	2,283	-0.09%
2022/01/21	5	43.12	25	43.82	42.50	-20	2,261	-0.88%
2022/01/20	22	44.74	1	45.25	45.15	21	2,240	0.94%
2022/01/19	5	44.24	5	44.18	44.10	0	2,212	0.00%
2022/01/18	6	48.85	2	48.18	47.20	4	2,163	0.18%
2022/01/17	15	47.86	20	48.48	49.55	-5	2,139	-0.23%
2022/01/14	1	46.10	6	47.50	47.00	-5	2,102	-0.24%
2022/01/13	1	49.80	3	49.97	50.40	-2	2,034	-0.10%
2022/01/12	5	54.72	12	55.33	52.00	-7	1,998	-0.35%
2022/01/11	6	55.23	12	54.78	55.30	-6	1,939	-0.31%
2022/01/10	1	53.20	1	54.50	53.60	0	1,907	0.00%
2022/01/07	10	53.85	0	0.00	53.00	10	1,890	0.53%
2022/01/06	2	54.85	1	55.77	55.00	1	1,865	0.05%
2022/01/05	1	55.47	5	55.24	54.00	-4	1,837	-0.22%
2022/01/04	3	54.20	2	54.40	55.00	1	1,810	0.06%
2022/01/03	5	53.52	2	54.40	54.40	3	1,778	0.17%
2021/12/30	2.2	55.55	0	0.00	53.90	2.2	1,737	0.13%
2021/12/29	56	54.11	47	54.26	55.30	9	1,691	0.53%
2021/12/28	11	52.45	6	52.01	53.10	5	1,334	0.37%
2021/12/27	24	46.12	30	46.15	48.30	-6	1,100	-0.55%
2021/12/24	26	45.50	35	45.06	43.95	-9	917	-0.98%
2021/12/23	10	41.81	5	42.02	42.60	5	705	0.71%
2021/12/22	13	37.56	9	37.92	38.75	4	615	0.65%
2021/12/21	0	0.00	4	35.25	35.25	-4	548	-0.73%
2021/12/17	2	35.00	0	0.00	34.90	2	558	0.36%
2021/12/16	1	35.35	1	35.75	35.45	0	557	0.00%
2021/12/15	0	0.00	6	35.38	35.30	-6	556	-1.08%
2021/12/14	0	0.00	7	34.95	34.90	-7	565	-1.24%
2021/12/13	4	35.10	5	35.05	34.90	-1	585	-0.17%
2021/11/30	0	32.10	0	0.00	32.65	0	629	0.00%
2021/11/29	0	0.00	2	31.33	31.60	-2	682	-0.29%
2021/11/25	0	0.00	2	33.55	33.20	-2	679	-0.29%
2021/11/24	3	33.80	3	33.90	33.85	0	679	0.00%
2021/11/23	21	33.73	0	33.15	33.30	21	681	3.08%
2021/11/19	1	33.25	0	0.00	33.35	1	676	0.15%
2021/11/17	0	0.00	0	33.30	33.90	0	673	0.00%
2021/11/16	1	33.40	1	33.25	33.30	0	673	0.00%
2021/11/15	0	0.00	1	33.85	34.40	-1	668	-0.15%
2021/11/12	1	33.50	22	34.01	33.50	-21	679	-3.09%
2021/11/11	0	34.40	1	34.45	34.00	-1	684	-0.15%
2021/11/10	3	34.88	0	0.00	34.75	3	688	0.44%
2021/11/09	0	0.00	3	34.85	34.30	-3	697	-0.43%
2021/11/08	5	37.26	0	0.00	36.30	5	680	0.74%
2021/11/05	7	36.91	4.7	37.25	37.15	2.3	638	0.37%
2021/11/04	0	0.00	1	33.90	34.50	-1	555	-0.18%
2021/11/03	3	33.17	0	0.00	32.80	3	634	0.47%
2021/10/01	0.1	33.10	2	32.65	32.35	-1.9	1,148	-0.17%
2021/09/29	1	33.50	0	0.00	33.65	1	1,142	0.09%
2021/09/28	1	34.25	0	0.00	34.35	1	1,141	0.09%
2021/09/23	0	0.00	1	33.80	33.50	-1	1,130	-0.09%
2021/09/22	3	33.68	0	0.00	33.60	3	1,129	0.27%
2021/09/16	0	0.00	3	34.60	34.80	-3	1,114	-0.27%
2021/09/10	0	0.00	2	33.00	32.75	-2	1,077	-0.19%
2021/09/09	2	32.65	0	0.00	32.95	2	1,078	0.19%
2021/09/08	0.2	33.55	0	0.00	32.95	0.2	1,075	0.02%
2021/09/07	3	34.70	0	0.00	34.35	3	1,063	0.28%
2021/09/06	0.2	34.40	0	0.00	34.00	0.2	1,034	0.02%
2021/09/03	1	33.00	18	34.04	34.65	-17	1,019	-1.67%
2021/09/02	0.1	33.30	0	0.00	33.30	0.1	998	0.01%
2021/09/01	0.1	33.85	0	0.00	33.90	0.1	943	0.01%
2021/08/27	18	33.38	1	33.45	33.30	17	927	1.83%
2021/08/25	1	32.90	0	0.00	33.00	1	920	0.11%
2021/08/20	0	0.00	12	31.75	31.70	-12	911	-1.32%
2021/08/19	0	0.00	2	32.75	31.85	-2	906	-0.22%
2021/08/18	14	32.24	0	0.00	33.55	14	900	1.55%
2021/08/12	0	0.00	5	36.46	37.15	-5	839	-0.60%
2021/08/11	3	36.92	6	37.19	36.00	-3	828	-0.36%
2021/08/10	3	37.57	2	37.53	37.80	1	804	0.12%
2021/08/09	28	39.60	14	39.39	38.70	14	773	1.81%
2021/08/06	11	39.08	39	38.05	38.20	-28	675	-4.15%
2021/08/05	2	34.53	0	0.00	36.00	2	575	0.35%
2021/08/04	51	35.80	30	35.83	34.55	21	560	3.74%
2021/08/03	4	35.30	20	34.83	35.35	-16	371	-4.31%
2021/08/02	27	35.18	20	36.01	35.85	7	348	2.01%
2021/07/30	34	34.14	20	33.89	33.70	14	295	4.74%
2021/07/29	4	33.95	23	33.62	33.70	-19	283	-6.69%
2021/07/28	23	35.32	10	35.02	34.50	13	273	4.76%
2021/07/27	4	33.80	2	34.18	33.10	2	218	0.92%
2021/07/26	1	32.95	1	33.50	33.55	0	189	0.00%
2021/07/23	10	30.00	10	30.20	30.50	0	170	0.00%
2021/07/21	0	0.00	11	30.38	30.15	-11	169	-6.50%
2021/07/19	9	30.06	0	0.00	30.75	9	175	5.12%
2021/07/16	2	30.15	0	0.00	30.65	2	191	1.05%
2021/07/15	0	0.00	0	29.20	30.05	0	195	0.00%
2021/07/07	0	0.00	2	29.95	30.40	-2	341	-0.58%
2021/07/05	0	0.00	0	30.15	30.35	0	350	0.00%
2021/06/29	0	0.00	20	30.51	30.50	-20	379	-5.27%
2021/06/18	0	29.75	0	0.00	30.10	0	450	0.00%
2021/06/15	0	0.00	0	29.60	30.15	0	697	0.00%
2021/06/11	1	29.70	0	0.00	30.00	1	718	0.14%
2021/05/17	0	0.00	1	25.70	25.20	-1	732	-0.14%
2021/05/14	1	28.60	0	0.00	27.85	1	727	0.14%
2021/05/13	2	28.03	0	0.00	28.50	2	726	0.28%
2021/05/12	0	0.00	1	27.65	28.15	-1	724	-0.14%
2021/05/11	0	0.00	1	29.60	29.70	-1	723	-0.14%
2021/05/10	1	32.35	0	0.00	32.10	1	716	0.14%
2021/05/07	1	32.25	0	0.00	32.50	1	716	0.14%
2021/05/04	1	32.80	0	0.00	32.10	1	712	0.14%
2021/04/29	1	35.00	0	0.00	35.05	1	702	0.14%
2021/04/28	1	35.35	1	35.40	35.00	0	700	0.00%
2021/04/26	0	0.00	0	35.90	35.45	0	691	0.00%
2021/04/23	0	0.00	2	35.60	35.45	-2	687	-0.29%
2021/04/22	7	37.47	4	36.24	35.25	3	683	0.44%
2021/04/19	0	0.00	0	37.80	36.40	0	653	0.00%
2021/04/16	9	38.40	9	38.21	37.55	0	638	0.00%
2021/04/15	1	33.60	0	0.00	37.10	1	546	0.18%
2021/04/13	0	0.00	0.1	34.60	35.10	-0.1	518	-0.02%
2021/04/12	1	35.80	5	35.89	35.70	-4	516	-0.77%
2021/04/09	1	35.85	0	35.65	35.60	1	514	0.19%
2021/04/08	3	36.48	0	0.00	36.20	3	511	0.59%
2021/04/07	0	0.00	0	36.05	36.00	0	499	0.00%
2021/04/06	0	35.95	0	0.00	35.80	0	498	0.00%
2021/04/01	0	36.60	0	0.00	35.10	0	497	0.00%
2021/03/31	2	36.20	0	0.00	36.20	2	504	0.40%
2021/03/30	0	36.71	0	0.00	35.35	0	496	0.00%
2021/03/29	0	37.92	0	0.00	34.70	0	495	0.00%
2021/03/25	0	35.40	0	0.00	34.50	0	483	0.00%
2021/03/24	0	35.45	2	35.53	35.40	-2	478	-0.42%
2021/03/23	0	38.15	0	0.00	35.85	0	470	0.00%
2021/03/22	0	38.54	0	0.00	38.05	0	447	0.00%
2021/03/19	48	38.42	33	38.22	37.85	15	417	3.60%
2021/03/18	10	36.60	2	36.60	36.60	8	303	2.64%
2021/03/17	1	31.96	0	0.00	33.30	1	216	0.47%
2021/03/16	1	33.35	0	0.00	33.10	1	207	0.48%
2021/03/11	0	32.00	0	0.00	32.20	0	273	0.00%
2021/03/10	0	32.00	0	0.00	32.00	0	274	0.00%
2021/03/09	0	31.90	0	0.00	31.85	0	281	0.00%
2021/03/08	0	32.28	0	0.00	32.00	0	286	0.00%
2021/03/05	0	32.10	0	0.00	32.00	0	288	0.00%
2021/03/04	0	32.55	0	0.00	32.70	0	301	0.00%
2021/03/03	0	32.55	0	0.00	32.70	0	307	0.00%
2021/03/02	0	33.50	3	32.60	32.30	-3	310	-0.97%
2021/02/19	0	32.55	1	32.65	32.40	-1	307	-0.32%
2021/02/18	0	32.45	0	0.00	32.50	0	306	0.00%
2021/02/17	0	30.80	0	0.00	31.85	0	304	0.00%
2021/02/05	0	31.15	0	0.00	31.25	0	304	0.00%
2021/02/02	1	32.40	0	0.00	31.45	1	309	0.32%
2021/01/28	0	0.00	0	31.65	31.70	0	309	0.00%
2021/01/26	0	31.55	0	0.00	31.65	0	326	0.00%
2021/01/25	0	31.85	0	0.00	32.00	0	328	0.00%
2021/01/22	0	0.00	1	32.00	31.90	-1	329	-0.30%
2021/01/19	0	0.00	3	32.50	32.75	-3	331	-0.90%
2021/01/18	0	33.20	0	0.00	32.50	0	332	0.00%
2021/01/13	0	0.00	0	32.80	33.20	0	333	0.00%
2020/12/25	0	0.00	2	34.50	34.40	-2	383	-0.52%
2020/12/15	0	33.40	0	0.00	33.30	0	384	0.00%
2020/12/11	0	0.00	2	33.48	33.35	-2	406	-0.49%
2020/12/10	0	0.00	4	34.20	34.35	-4	402	-0.99%
2020/12/09	9	36.10	3	35.15	35.15	6	395	1.52%
2020/12/08	0	0.00	1	31.75	34.00	-1	356	-0.28%
2020/12/01	2	32.55	3	32.10	32.50	-1	390	-0.26%
2020/11/27	4	31.88	0	0.00	32.00	4	493	0.81%
2020/11/23	3	31.15	0	0.00	30.95	3	538	0.56%
2020/11/16	0	30.80	0	0.00	30.80	0	555	0.00%
2020/11/11	0	0.00	13	30.34	30.30	-13	563	-2.31%
2020/11/09	0	0.00	2	30.35	30.35	-2	607	-0.33%
2020/11/04	1	30.65	0	0.00	30.55	1	651	0.15%
2020/11/03	0	0.00	1	31.50	31.15	-1	671	-0.15%
2020/11/02	0	30.80	0	0.00	31.20	0	677	0.00%
2020/10/29	2	31.10	0	0.00	31.10	2	681	0.29%
2020/10/28	5	31.85	5	31.24	31.40	0	687	0.00%
2020/10/19	0	0.00	1	31.35	31.65	-1	702	-0.14%
2020/10/16	1	32.30	0	0.00	31.70	1	698	0.14%
2020/10/15	5	33.44	5	33.12	33.00	0	692	0.00%
2020/10/13	13	32.67	0	0.00	32.60	13	702	1.85%
2020/10/12	0	0.00	1	33.10	33.35	-1	798	-0.13%
2020/10/06	1	33.00	1	32.25	32.25	0	900	0.00%
2020/10/05	5	32.60	5	32.34	32.30	0	930	0.00%
2020/09/25	0	0.00	3	30.02	29.85	-3	932	-0.32%
2020/09/22	0	0.00	2	31.20	31.40	-2	949	-0.21%
2020/09/21	2	32.60	0	0.00	32.15	2	941	0.21%
2020/09/17	17	33.80	16	33.57	32.30	1	931	0.11%
2020/09/09	20	33.50	20	33.25	32.30	0	870	0.00%
2020/09/07	0	0.00	1	32.50	31.55	-1	841	-0.12%
2020/09/04	4	32.65	8	32.98	32.55	-4	831	-0.48%
2020/09/03	6	34.30	8	34.33	34.20	-2	810	-0.25%
2020/09/02	30	35.37	21	35.90	35.10	9	795	1.13%
2020/09/01	3	33.30	5	32.52	33.80	-2	700	-0.29%
2020/08/31	9	31.21	5	31.10	31.20	4	665	0.60%
2020/08/28	5	30.20	5	30.55	30.60	0	658	0.00%
2020/08/20	0	0.00	1	28.30	28.10	-1	630	-0.16%
2020/08/19	4	30.58	4	30.20	30.05	0	623	0.00%
2020/08/17	6	30.50	6	30.18	30.55	0	617	0.00%
2020/08/13	1	32.30	0.4	29.40	29.40	0.6	610	0.10%
2020/08/12	0	0.00	1	31.20	31.70	-1	573	-0.17%
2020/08/11	6	31.70	6	31.75	32.00	0	565	0.00%
2020/08/10	0	0.00	1	30.60	30.65	-1	547	-0.18%
2020/08/07	2	31.75	1	31.30	31.30	1	529	0.19%
2020/08/06	0	0.00	0	29.40	29.45	0	496	0.00%
2020/08/03	0	0.00	0.1	28.60	28.60	-0.1	530	-0.02%
2020/07/31	0	0.00	4	27.75	27.90	-4	523	-0.76%
2020/07/17	0	0.00	2	28.55	27.30	-2	497	-0.40%
2020/07/16	11	33.02	11	32.99	29.05	0	478	0.00%
2020/07/15	2	31.83	2	32.20	32.00	0	373	0.00%
2020/07/14	2	31.40	0	0.00	31.90	2	353	0.57%
2020/07/13	2	31.80	1	31.75	32.10	1	325	0.31%
2020/07/10	1	29.20	2	27.50	29.20	-1	257	-0.39%
2020/06/29	1	23.50	0	0.00	23.45	1	181	0.55%
2020/06/24	1	23.55	0	0.00	23.50	1	183	0.55%
2020/05/25	0	22.20	0	0.00	22.40	0	227	0.00%
2020/05/18	0	21.40	1	21.40	21.40	-1	226	-0.44%
2020/05/13	1	22.60	0	0.00	23.00	1	223	0.45%
2020/05/11	0	0.00	1	23.55	23.95	-1	210	-0.48%
2020/05/08	1	21.80	1	21.70	21.80	0	191	0.00%
2020/04/13	0	18.10	0	0.00	18.05	0	189	0.00%
2020/04/09	1	18.30	0	0.00	18.15	1	194	0.51%
2020/04/08	0	18.65	0	0.00	18.65	0	198	0.00%
2020/04/07	0	0.00	0.5	17.90	18.00	-0.5	280	-0.18%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/25	0	15.85	0	0.00	15.85	0	275	0.00%
2020/03/24	0	0.00	1	14.60	14.85	-1	274	-0.36%
2020/03/23	0	0.00	0.5	13.80	13.90	-0.5	271	-0.18%
2020/03/19	1	13.50	0	0.00	13.50	1	260	0.38%
2020/03/17	0	15.00	0	0.00	15.00	0	254	0.00%
2020/03/12	0	20.50	0	0.00	20.30	0	241	0.00%
2020/03/09	0	23.40	0	0.00	23.40	0	240	0.00%
2020/02/27	0	24.55	0	0.00	24.50	0	257	0.00%
2020/02/26	0	24.85	0	0.00	24.85	0	258	0.00%
2020/02/25	0	24.85	0	0.00	24.80	0	259	0.00%
2020/02/20	0	25.20	0	0.00	25.25	0	251	0.00%
2020/02/13	0	24.30	0	0.00	24.30	0	260	0.00%
2020/02/11	0	24.25	0	0.00	24.25	0	263	0.00%
2020/02/03	0	0.00	3	23.35	23.75	-3	290	-1.03%
2020/01/14	0	27.80	0	0.00	28.00	0	295	0.00%
2020/01/13	0	27.95	0	0.00	27.95	0	297	0.01%
2020/01/06	0	29.65	0	0.00	29.55	0	303	0.00%
2019/12/31	4	32.01	4	32.39	29.80	0	318	0.00%
2019/12/19	1	29.45	0	0.00	29.60	1	373	0.27%
2019/12/18	0	29.30	0	0.00	29.45	0	389	0.00%
2019/12/17	0	29.30	0	0.00	29.45	0	407	0.00%
2019/12/16	0	29.30	0	0.00	29.30	0	446	0.00%
2019/12/13	1	29.60	0	0.00	29.30	1	452	0.22%
2019/12/04	0	0.00	1	30.30	30.30	-1	826	-0.12%
2019/12/03	2	30.85	0	0.00	31.05	2	834	0.24%
2019/11/28	0	0.00	1	29.95	29.90	-1	853	-0.12%
2019/11/27	1	29.95	0	0.00	29.95	1	858	0.12%
2019/11/26	0	0.00	0.5	29.95	29.95	-0.5	867	-0.06%
2019/11/20	0	30.00	1	30.10	30.05	-1	938	-0.11%
2019/11/19	0	30.25	0	0.00	30.45	0	951	0.00%
2019/10/31	0	0.00	1	31.85	31.55	-1	1,166	-0.09%
2019/10/30	0	32.75	0	0.00	32.95	0	1,186	0.00%
2019/10/28	0	0.00	2	34.85	34.30	-2	1,245	-0.16%
2019/10/24	0	0.00	1	35.65	35.50	-1	1,385	-0.07%
2019/10/23	0	0.00	1.5	35.70	35.70	-1.5	1,439	-0.10%
2019/10/22	1	35.85	0	0.00	35.75	1	1,475	0.07%
2019/10/17	0	35.50	0	0.00	35.50	0	1,616	0.00%
2019/10/14	1	35.60	0	0.00	35.50	1	1,820	0.05%
2019/10/08	0.5	36.80	0	0.00	36.80	0.5	2,081	0.02%
2019/09/27	0	0.00	2	25.50	24.75	-2	2,076	-0.10%
2019/09/26	2	25.85	0	0.00	25.30	2	2,054	0.10%
2019/09/25	1	26.05	18	26.18	25.95	-17	2,035	-0.84%
2019/09/23	0	0.00	2	27.35	27.05	-2	2,017	-0.10%
2019/09/18	2	28.15	18	28.25	28.10	-16	2,008	-0.80%
2019/09/16	2	28.28	0	28.45	28.30	2	2,008	0.10%
2019/09/12	5	29.14	5	29.31	29.10	0	2,019	0.00%
2019/09/10	0	0.00	2	27.98	27.80	-2	2,028	-0.10%
2019/09/09	11	29.78	13	29.23	28.70	-2	2,051	-0.10%
2019/09/06	22	30.11	15	29.99	29.70	7	2,066	0.34%
2019/09/05	9	28.46	4	28.45	28.65	5	1,985	0.25%
2019/09/04	14	28.06	4	28.25	27.80	10	1,958	0.51%
2019/09/03	18	28.00	6	27.94	28.20	12	1,907	0.63%
2019/08/22	1	26.35	0	0.00	26.25	1	2,112	0.05%
2019/08/20	0	26.75	1	27.30	26.70	-1	2,118	-0.05%
2019/08/19	5	27.28	2	27.30	27.30	3	2,112	0.14%
2019/08/14	0	0.00	1	25.90	25.60	-1	2,088	-0.05%
2019/08/12	7	25.50	0	0.00	25.90	7	2,128	0.33%
2019/08/08	2	25.15	2	25.70	25.70	0	2,176	0.00%
2019/08/02	1	26.85	2	26.40	27.30	-1	2,253	-0.04%
2019/07/30	0	0.00	3	27.10	27.05	-3	2,271	-0.13%
2019/07/29	3	29.07	2	28.95	28.20	1	2,260	0.04%
2019/07/26	2	29.78	0	0.00	29.75	2	2,263	0.09%
2019/07/25	3.1	30.69	11	30.76	30.30	-8	2,272	-0.35%
2019/07/24	1	29.75	0	0.00	29.85	1	2,336	0.04%
2019/07/23	1	30.60	0	0.00	30.35	1	2,599	0.04%
2019/07/22	22	41.25	3	41.20	41.00	19	2,710	0.70%
2019/07/19	3	41.58	4	41.94	41.40	-1	2,639	-0.04%
2019/07/18	1	42.20	0	0.00	41.80	1	2,592	0.04%
2019/07/17	3	41.87	6	42.12	41.80	-3	2,575	-0.12%
2019/07/16	7	41.34	0	0.00	41.30	7	2,543	0.28%
2019/07/15	1	41.90	2	42.00	42.00	-1	2,504	-0.04%
2019/07/12	3	42.70	1	43.00	42.75	2	2,455	0.08%
2019/07/11	1	42.00	0	0.00	42.00	1	2,421	0.04%
2019/07/10	1	44.70	3	43.98	43.30	-2	2,367	-0.08%
2019/07/09	18	46.16	18	45.86	44.35	0	2,291	0.00%
2019/07/08	15	44.58	7	44.52	46.20	8	2,178	0.37%
2019/07/05	2	42.18	0	0.00	42.00	2	2,051	0.10%
2019/07/04	1	41.85	0	0.00	42.00	1	2,056	0.05%
2019/07/03	1	41.90	0	0.00	41.95	1	2,075	0.05%
2019/07/01	1	42.55	1	41.90	41.85	0	2,116	0.00%
2019/06/24	1	42.00	2	42.25	42.05	-1	2,206	-0.05%
2019/06/21	4	43.00	0	0.00	42.65	4	2,217	0.18%
2019/06/20	2	42.58	0	0.00	43.40	2	2,217	0.09%
2019/06/17	3	42.22	14	42.74	42.55	-11	2,234	-0.49%
2019/06/14	14	41.91	5	41.75	41.55	9	2,230	0.40%
2019/06/12	2	41.25	6	41.67	40.80	-4	2,245	-0.18%
2019/06/11	5	41.01	1	41.05	40.85	4	2,273	0.18%
2019/06/10	1	40.35	4	40.45	40.15	-3	2,332	-0.13%
2019/06/06	1	40.20	2	40.25	40.20	-1	2,415	-0.04%
2019/06/05	4	42.09	9	41.69	41.50	-5	2,508	-0.20%
2019/06/04	11	42.61	11	42.50	41.80	0	2,538	0.00%
2019/05/31	32	44.11	22	44.01	43.65	10	2,625	0.38%
2019/05/30	4	41.86	9	42.41	43.30	-5	2,519	-0.20%
2019/05/29	1	39.45	4	39.30	39.40	-3	2,607	-0.12%
2019/05/28	1	39.95	0	0.00	39.95	1	2,677	0.04%
2019/05/27	1	40.15	0	0.00	40.15	1	2,810	0.04%
2019/05/23	0.1	40.50	0	0.00	40.45	0.1	2,849	0.00%
2019/05/21	0	0.00	2	41.13	41.20	-2	2,833	-0.07%
2019/05/20	3	40.70	0	0.00	40.15	3	2,821	0.11%
2019/05/17	3	40.82	5	40.76	41.30	-2	2,810	-0.07%
2019/05/16	6	41.80	5	41.77	40.55	1	2,772	0.04%
2019/05/15	2	44.90	3	44.60	44.80	-1	2,717	-0.04%
2019/05/14	3	43.32	1	44.50	43.75	2	2,673	0.07%
2019/05/10	1	44.49	2	44.10	44.10	-1	2,624	-0.04%
2019/05/08	0	0.00	2	46.08	45.90	-2	2,552	-0.08%
2019/05/07	2	46.63	0	0.00	46.50	2	2,524	0.08%
2019/05/06	1.1	46.44	3	46.83	47.00	-1.9	2,495	-0.08%
2019/05/03	2	45.65	2	45.80	46.20	0	2,458	0.00%
2019/05/02	2	47.20	1	46.50	46.50	1	2,408	0.04%
2019/04/30	6	47.63	11	47.81	48.00	-5	2,370	-0.21%
2019/04/29	16	48.92	16	48.92	48.90	0	2,272	0.00%
2019/04/26	10	46.47	2	46.35	46.55	8	1,975	0.40%
2019/04/19	0	34.20	0	0.00	34.40	0	1,749	0.00%
2019/04/18	7	33.86	2	33.65	33.65	5	1,742	0.29%
2019/04/17	2	35.35	1	35.20	34.45	1	1,729	0.06%
2019/04/16	1	35.00	2	34.80	34.90	-1	1,712	-0.06%
2019/04/12	1	33.00	0	0.00	32.80	1	1,682	0.06%
2019/04/11	0	0.00	3	33.00	33.10	-3	1,677	-0.18%
2019/04/09	3	33.30	16	33.41	33.35	-13	1,641	-0.79%
2019/04/08	0	0.00	10	32.10	32.25	-10	1,613	-0.62%
2019/04/02	3	34.13	0	0.00	33.40	3	1,561	0.19%
2019/04/01	0	35.80	0	0.00	35.80	0	1,525	0.00%
2019/03/29	0	0.00	3	37.00	36.80	-3	1,525	-0.20%
2019/03/28	0	0.00	1	37.40	36.10	-1	1,493	-0.07%
2019/03/27	5	35.70	2	37.05	37.25	3	1,481	0.20%
2019/03/26	1	35.80	0	0.00	35.75	1	1,437	0.07%
2019/03/22	1	37.10	1	37.85	36.80	0	1,404	0.00%
2019/03/21	1	37.50	1	37.90	37.95	0	1,394	0.00%
2019/03/20	1	36.70	2	36.60	37.00	-1	1,364	-0.07%
2019/03/19	3	36.00	4	35.68	35.80	-1	1,324	-0.08%
2019/03/18	0.3	36.05	0	0.00	36.05	0.3	1,286	0.02%
2019/03/15	2.2	35.99	3	37.00	37.00	-0.8	1,254	-0.06%
2019/03/14	2	35.60	2	35.60	35.60	0	1,211	0.00%
2019/03/13	15.5	35.92	14	36.33	35.60	1.5	1,172	0.13%
2019/03/12	4	35.45	10	34.97	36.00	-6	1,099	-0.55%
2019/03/11	20	33.55	3	33.63	34.15	17	1,007	1.69%
2019/03/08	20	31.73	18	31.04	31.90	2	902	0.22%
2019/03/06	15	31.76	4	30.78	30.85	11	784	1.40%
2019/03/05	6	30.70	4	29.63	31.50	2	711	0.28%
2019/03/04	2	29.65	0	0.00	30.10	2	619	0.32%
2019/02/27	7	27.39	7	27.18	27.65	0	485	0.00%
2019/02/26	5	27.06	15	27.19	27.40	-10	403	-2.48%
2019/02/25	2	24.03	2	24.00	25.20	0	264	0.00%
2019/01/23	0	22.45	0	0.00	22.45	0	315	0.00%
2019/01/14	0	22.40	0	0.00	22.20	0	321	0.00%
2018/12/26	0	0.00	1	22.20	22.10	-1	348	-0.29%
2018/12/25	1	22.70	0	0.00	22.45	1	351	0.28%
2018/11/08	2	23.80	2	23.50	23.50	0	449	0.00%
2018/11/05	0	21.50	0	0.00	21.65	0	395	0.00%
2018/10/08	0	21.10	0	0.00	20.90	0	421	0.00%
2018/09/25	0	21.45	0	0.00	21.45	0	394	0.00%
2018/09/13	1	23.10	1	22.85	21.20	0	340	0.00%
2018/09/11	1	22.00	1	21.85	21.60	0	233	0.00%
2018/09/10	1	21.85	1	22.10	21.40	0	220	0.00%
2018/09/05	2	20.95	2	21.03	20.85	0	198	0.00%
2018/09/03	1	20.55	0	0.00	20.50	1	199	0.50%
2018/08/02	1	22.30	1	22.60	22.25	0	296	0.00%
2018/07/11	0	20.70	0	0.00	20.75	0	338	0.00%
2018/06/19	0	22.10	0	0.00	22.20	0	343	0.00%
2018/06/11	0	22.40	0	0.00	22.50	0	339	0.00%
2018/06/06	0	0.00	2	22.60	22.65	-2	321	-0.62%
2018/05/30	1	23.00	1	22.80	22.55	0	299	0.00%
2018/05/28	4	23.19	5	23.37	23.00	-1	294	-0.34%
2018/05/25	5	23.12	2	23.80	23.80	3	278	1.08%
2018/04/10	0	21.20	0	0.00	21.30	0	410	0.00%
2018/04/09	0	21.25	0	0.00	21.25	0	415	0.00%
2018/04/03	0	21.40	0	0.00	21.20	0	416	0.00%
2018/04/02	0	21.35	0	0.00	21.35	0	418	0.00%
2018/03/31	0	21.30	0	0.00	21.40	0	416	0.00%
2018/03/29	0	20.80	0	0.00	20.80	0	413	0.00%
2018/03/28	0	20.55	0	0.00	20.55	0	412	0.00%
2018/03/08	0	19.90	0	0.00	20.00	0	398	0.00%
2018/02/27	0	19.80	0	0.00	19.95	0	406	0.00%
2018/02/06	0	19.25	0	0.00	19.10	0	398	0.00%
2018/02/05	0	20.75	0	0.00	20.55	0	386	0.00%
2018/02/02	0	0.00	1	21.00	21.05	-1	382	-0.26%
2018/02/01	1	21.60	0	0.00	21.00	1	382	0.26%
2018/01/29	0	0.00	1	21.75	23.40	-1	314	-0.32%
2018/01/24	1	21.60	0	0.00	21.60	1	235	0.42%
2018/01/15	0	20.80	0	0.00	20.80	0	146	0.00%