華通 (2313)-聯邦商銀券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
75.0
漲跌
▲0.2
漲幅
+0.27%
成交量
10,475張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	75.63	0	0.00	74.80	3	26,758	0.01%
2024/05/27	1	76.40	4	76.48	76.30	-3	26,944	-0.01%
2024/05/24	3	76.60	0	0.00	76.10	3	27,412	0.01%
2024/05/23	1	80.00	0	0.00	78.20	1	27,572	0.00%
2024/05/22	2	79.80	2	79.10	79.60	0	29,136	0.00%
2024/05/21	1	77.90	3	80.50	79.80	-2	30,395	-0.01%
2024/05/20	5	77.34	5	78.70	77.70	0	29,956	0.00%
2024/05/17	1	75.80	2	75.95	76.00	-1	29,938	0.00%
2024/05/16	2	76.50	2	76.30	76.30	0	29,861	0.00%
2024/05/15	1	71.70	0	0.00	71.10	1	29,332	0.00%
2024/05/10	7	72.49	0	0.00	72.50	7	29,802	0.02%
2024/05/09	0	0.00	2	79.95	78.80	-2	28,883	-0.01%
2024/04/30	50	78.88	1	78.80	77.20	49	29,353	0.17%
2024/04/29	1	78.10	1	77.80	77.80	0	29,672	0.00%
2024/04/25	0	0.00	5	75.00	75.00	-5	29,631	-0.02%
2024/04/24	50	73.96	0	0.00	74.30	50	29,751	0.17%
2024/04/23	5	73.24	0	0.00	72.90	5	29,834	0.02%
2024/04/19	1	76.40	2	76.00	76.10	-1	29,858	0.00%
2024/04/18	3	78.00	1	77.60	77.50	2	29,762	0.01%
2024/04/17	1	78.10	0	0.00	78.00	1	29,828	0.00%
2024/04/16	0	0.00	1	77.50	76.60	-1	29,938	0.00%
2024/04/11	1	80.70	12	80.30	80.20	-11	29,737	-0.04%
2024/04/10	0	0.00	11	83.18	81.80	-11	29,707	-0.04%
2024/04/09	27	82.60	0	0.00	81.40	27	29,710	0.09%
2024/04/08	13	83.01	2	82.40	83.50	11	29,554	0.04%
2024/04/02	31	80.39	0	0.00	80.20	31	29,292	0.11%
2024/03/29	1.5	80.67	2	80.30	80.40	-0.5	29,170	0.00%
2024/03/27	75	77.45	0	0.00	77.70	75	29,268	0.26%
2024/03/26	2	77.30	0.3	77.00	75.90	1.7	29,380	0.01%
2024/03/25	77	80.91	0.2	81.00	80.00	76.8	29,320	0.26%
2024/03/22	1	79.10	1	79.50	79.50	0	29,473	0.00%
2024/03/20	2.1	79.01	1	81.30	78.40	1.1	29,906	0.00%
2024/03/19	4	81.80	1	81.70	81.00	3	31,496	0.01%
2024/03/18	0	0.00	2.1	80.76	82.10	-2.1	32,411	-0.01%
2024/03/15	2	78.05	0	0.00	77.70	2	32,922	0.01%
2024/03/14	7.1	80.44	0	0.00	78.70	7.1	32,926	0.02%
2024/03/13	1.1	81.19	3	81.50	81.20	-1.9	32,844	-0.01%
2024/03/12	21	83.44	12	83.15	82.40	9	32,839	0.03%
2024/03/11	0	0.00	12	81.05	82.00	-12	31,964	-0.04%
2024/03/08	1	77.30	0	0.00	75.60	1	30,884	0.00%
2024/03/07	9	79.03	10	79.79	76.20	-1	31,035	0.00%
2024/03/06	0	0.00	1	76.60	77.60	-1	30,914	0.00%
2024/03/05	3	76.70	0	0.00	76.40	3	31,431	0.01%
2024/03/04	1	77.00	1	78.50	77.00	0	32,972	0.00%
2024/03/01	1	73.80	1	74.00	74.30	0	34,387	0.00%
2024/02/29	2	75.65	1	76.00	76.10	1	35,913	0.00%
2024/02/27	2	76.75	2	75.00	75.40	0	37,024	0.00%
2024/02/26	7	77.80	6	77.32	77.20	1	37,017	0.00%
2024/02/23	15.3	78.96	13	79.97	78.40	2.3	37,294	0.01%
2024/02/22	1	73.20	11	76.71	80.10	-10	37,042	-0.03%
2024/02/21	1	70.90	21	72.58	72.90	-20	36,963	-0.05%
2024/02/20	0	0.00	17	72.77	72.70	-17	37,178	-0.05%
2024/02/19	7	71.30	2	71.70	71.00	5	37,102	0.01%
2024/02/15	30	71.25	1	72.50	71.00	29	37,615	0.08%
2024/02/05	0	0.00	10	72.02	71.60	-10	38,983	-0.03%
2024/02/02	5	71.34	1	70.30	70.20	4	40,232	0.01%
2024/02/01	1	68.80	1	69.80	70.00	0	40,191	0.00%
2024/01/31	7	69.97	1	69.50	69.50	6	40,454	0.01%
2024/01/30	2	70.95	2	71.05	70.50	0	40,550	0.00%
2024/01/29	1	68.90	1	70.30	71.00	0	40,656	0.00%
2024/01/24	11	70.38	3	69.70	70.40	8	40,982	0.02%
2024/01/23	0	0.00	190	67.45	69.70	-190	40,968	-0.46%	大賣/鉅額交易
2024/01/19	0	0.00	54	66.66	67.40	-54	40,499	-0.13%
2024/01/18	0	0.00	100	65.82	65.50	-100	40,505	-0.25%
2024/01/17	2	69.40	2	67.40	68.00	0	40,429	0.00%
2024/01/16	3	67.87	5	68.90	69.50	-2	40,321	0.00%
2024/01/15	4	67.68	1	68.00	67.90	3	40,266	0.01%
2024/01/09	1	70.20	1	69.80	67.90	0	41,032	0.00%
2024/01/05	1	68.80	3	69.20	69.20	-2	41,117	0.00%
2024/01/04	0	0.00	4	69.93	69.00	-4	41,422	-0.01%
2024/01/02	1	69.20	0	0.00	69.20	1	41,369	0.00%
2023/12/29	4	70.13	3	70.80	70.70	1	41,584	0.00%
2023/12/28	3	71.27	9	71.00	70.80	-6	41,629	-0.01%
2023/12/26	5	71.80	6	72.38	72.50	-1	42,037	0.00%
2023/12/25	101	71.62	0	0.00	71.50	101	42,320	0.24%	大買/鉅額交易
2023/12/22	10	73.35	0	0.00	72.10	10	42,424	0.02%
2023/12/21	7	72.80	7	73.37	73.30	0	42,481	0.00%
2023/12/20	6	72.05	8	71.96	72.00	-2	42,524	0.00%
2023/12/19	1	70.50	1	70.30	70.90	0	42,868	0.00%
2023/12/18	3	71.60	0	0.00	71.60	3	43,549	0.01%
2023/12/15	1	74.30	0	0.00	72.90	1	44,545	0.00%
2023/12/14	292	76.63	11	76.26	74.50	281	46,545	0.60%	大買/鉅額交易
2023/12/13	51	74.30	7	73.69	74.40	44	46,806	0.09%
2023/12/12	5	71.88	11	71.85	70.90	-6	47,561	-0.01%
2023/12/11	0	0.00	1	69.30	69.00	-1	47,292	0.00%
2023/12/08	1	69.30	0	0.00	69.00	1	47,602	0.00%
2023/12/07	2	69.40	0	0.00	69.20	2	48,515	0.00%
2023/12/06	2.2	72.41	0.4	70.80	71.10	1.8	48,288	0.00%
2023/12/05	8.4	71.70	1	71.40	71.90	7.4	48,248	0.02%
2023/12/04	9.4	73.65	14.4	73.74	72.90	-5	48,965	-0.01%
2023/12/01	10.2	72.44	48	72.53	72.10	-37.8	50,497	-0.07%
2023/11/30	23.2	73.20	44	72.85	73.30	-20.8	49,705	-0.04%
2023/11/29	14	74.29	12	74.93	74.80	2	48,693	0.00%
2023/11/28	47	72.20	56	72.48	74.20	-9	46,827	-0.02%
2023/11/27	16	69.58	22	69.85	69.70	-6	44,777	-0.01%
2023/11/24	8	66.33	13	66.85	67.60	-5	42,790	-0.01%
2023/11/22	11	64.38	6	64.47	64.70	5	40,597	0.01%
2023/11/21	36	65.52	24	65.61	64.50	12	39,860	0.03%
2023/11/20	67	60.70	55	60.71	63.00	12	38,050	0.03%
2023/11/17	3	59.10	15	58.56	59.00	-12	36,572	-0.03%
2023/11/16	3	57.20	74	57.18	57.20	-71	36,094	-0.20%
2023/11/15	78	57.76	2	58.05	57.10	76	35,884	0.21%
2023/11/14	8	57.74	4	57.88	57.70	4	35,570	0.01%
2023/11/13	38	58.94	42	59.24	59.10	-4	35,109	-0.01%
2023/11/10	28	56.16	46	57.37	57.20	-18	33,434	-0.05%
2023/11/09	0.3	54.96	0	0.00	54.80	0.3	31,750	0.00%
2023/11/08	1	55.00	10	55.18	54.90	-9	31,548	-0.03%
2023/11/07	9	54.05	4	54.60	54.40	5	31,258	0.02%
2023/11/06	1	53.80	5	54.20	53.90	-4	31,127	-0.01%
2023/11/03	1	53.80	2	55.35	54.40	-1	30,839	0.00%
2023/11/02	1	53.90	16	54.10	54.10	-15	30,609	-0.05%
2023/10/31	2	54.40	4	54.80	52.80	-2	30,502	-0.01%
2023/10/30	0	0.00	20	53.50	53.50	-20	30,046	-0.07%
2023/10/27	20	52.80	2	51.80	52.20	18	29,963	0.06%
2023/10/25	0	0.00	75	53.80	53.70	-75	29,867	-0.25%
2023/10/24	26	52.92	92	52.90	52.90	-66	29,717	-0.22%
2023/10/23	24	52.02	26	52.62	52.70	-2	29,641	-0.01%
2023/10/20	50	51.34	50	51.80	52.10	0	29,565	0.00%
2023/10/19	22	52.08	28	52.36	52.30	-6	29,457	-0.02%
2023/10/18	55	52.47	0	0.00	52.10	55	29,411	0.19%
2023/10/17	0	0.00	12	54.90	53.90	-12	29,148	-0.04%
2023/10/16	2	52.90	2	53.40	53.30	0	28,656	0.00%
2023/10/13	3	52.97	5	52.96	53.20	-2	28,854	-0.01%
2023/10/12	0	0.00	9	53.71	54.20	-9	29,327	-0.03%
2023/10/11	46	52.96	3	52.97	52.20	43	28,844	0.15%
2023/10/06	1	52.90	0	0.00	51.80	1	28,703	0.00%
2023/10/05	1	53.40	2	53.60	52.60	-1	28,592	0.00%
2023/10/04	2	52.20	0	0.00	52.10	2	28,224	0.01%
2023/10/03	15	52.12	43	52.90	52.00	-28	28,024	-0.10%
2023/10/02	40	54.07	51	53.85	54.30	-11	27,611	-0.04%
2023/09/28	4	53.95	1	53.90	53.00	3	27,410	0.01%
2023/09/27	12	54.07	2	53.80	53.80	10	27,321	0.04%
2023/09/26	4	54.55	1	54.80	54.30	3	26,988	0.01%
2023/09/25	39	55.35	1	54.80	54.70	38	26,553	0.14%
2023/09/22	9	54.72	19	54.64	55.60	-10	26,212	-0.04%
2023/09/21	6	55.22	9	55.37	55.50	-3	25,657	-0.01%
2023/09/20	28	57.90	21	58.55	56.60	7	24,776	0.03%
2023/09/19	81	58.86	80	57.51	56.90	1	23,512	0.00%
2023/09/18	59	57.33	54	57.81	57.60	5	20,843	0.02%
2023/09/15	41	54.62	20	54.25	54.40	21	18,459	0.11%
2023/09/14	0	0.00	4	50.95	50.80	-4	16,435	-0.02%
2023/09/13	5	50.90	14	50.31	50.40	-9	15,673	-0.06%
2023/09/12	53	50.77	41	50.70	50.80	12	15,093	0.08%
2023/09/11	0	0.00	3	48.00	48.20	-3	13,942	-0.02%
2023/09/08	2	48.03	3	49.02	48.85	-1	13,491	-0.01%
2023/09/07	68	49.72	28	49.15	48.80	40	13,015	0.31%
2023/09/06	35	50.15	87	49.86	50.40	-52	11,877	-0.44%
2023/08/31	0	0.00	1	46.10	45.30	-1	9,583	-0.01%
2023/08/29	0	0.00	3	43.95	44.10	-3	9,466	-0.03%
2023/08/28	0	0.00	1	44.05	43.70	-1	9,540	-0.01%
2023/08/18	3	42.55	25	42.80	42.55	-22	10,314	-0.21%
2023/08/16	1	43.30	0	0.00	43.50	1	10,462	0.01%
2023/08/15	0	0.00	1	43.90	44.00	-1	10,626	-0.01%
2023/08/14	2	43.45	1	43.40	43.60	1	10,661	0.01%
2023/08/11	4	44.70	0	0.00	44.70	4	10,691	0.04%
2023/08/10	2	45.08	1	45.00	44.95	1	10,763	0.01%
2023/08/09	1	45.75	0	0.00	46.00	1	10,677	0.01%
2023/08/08	1	47.20	1	47.40	45.90	0	10,711	0.00%
2023/08/07	10	46.40	14	46.44	46.45	-4	10,484	-0.04%
2023/07/28	0	0.00	14	45.00	45.05	-14	10,127	-0.14%
2023/07/24	7	44.87	0	0.00	44.65	7	10,070	0.07%
2023/07/21	1	44.80	0	0.00	45.00	1	10,087	0.01%
2023/07/20	12	45.73	0	0.00	45.45	12	10,106	0.12%
2023/07/19	2	46.30	161	46.86	45.70	-159	10,253	-1.55%	大賣/鉅額交易
2023/07/18	167	47.82	0	0.00	48.10	167	10,109	1.65%	大買/鉅額交易
2023/07/17	26	46.94	13	47.79	48.50	13	9,815	0.13%
2023/07/13	0	0.00	2	46.38	45.70	-2	9,333	-0.02%
2023/07/11	32	45.60	0	0.00	45.60	32	9,261	0.35%
2023/07/10	0	0.00	1	44.95	44.85	-1	9,478	-0.01%
2023/07/07	0	0.00	1	45.50	45.60	-1	9,657	-0.01%
2023/07/06	1	45.50	0	0.00	45.50	1	9,681	0.01%
2023/07/05	30	46.33	7	45.96	46.10	23	9,675	0.24%
2023/07/04	1	45.00	0	0.00	44.95	1	9,335	0.01%
2023/06/29	7	45.07	5	45.30	44.80	2	9,460	0.02%
2023/06/28	0	0.00	1	44.45	44.85	-1	9,328	-0.01%
2023/06/19	0	0.00	0	43.30	43.25	0	9,480	0.00%
2023/06/15	0	0.00	4	43.30	43.40	-4	9,480	-0.04%
2023/06/14	0	0.00	1	44.00	43.65	-1	9,525	-0.01%
2023/06/13	20	43.35	0	0.00	43.80	20	9,712	0.21%
2023/06/12	1.1	43.76	0	0.00	43.80	1.1	9,732	0.01%
2023/06/08	35	44.15	1	44.20	44.05	34	9,938	0.34%
2023/06/07	52.4	44.44	0	0.00	44.10	52.4	10,081	0.52%
2023/06/06	5	44.45	9	44.53	44.50	-4	10,034	-0.04%
2023/06/02	0	0.00	0	44.65	44.35	0	10,128	0.00%
2023/06/01	0	0.00	3	44.40	44.45	-3	10,087	-0.03%
2023/05/31	0	0.00	5	44.00	44.10	-5	10,077	-0.05%
2023/05/30	1	44.10	0	0.00	44.10	1	10,040	0.01%
2023/05/29	0	0.00	1	44.40	44.30	-1	9,999	-0.01%
2023/05/26	7	44.09	2	44.05	44.25	5	9,907	0.05%
2023/05/25	1	43.35	1	43.20	43.35	0	9,676	0.00%
2023/05/24	1	42.50	0	0.00	42.60	1	9,602	0.01%
2023/05/23	2	42.25	0.2	42.50	42.20	1.8	9,612	0.02%
2023/05/22	0.1	42.85	0	0.00	42.75	0.1	9,467	0.00%
2023/05/19	0.1	43.30	3	43.57	43.50	-2.9	9,372	-0.03%
2023/05/17	0	0.00	1	41.65	41.70	-1	9,228	-0.01%
2023/05/16	2	41.85	0	0.00	41.80	2	9,105	0.02%
2023/05/15	5	42.20	5	42.20	42.20	0	8,984	0.00%
2023/05/12	1	42.50	0	0.00	42.05	1	9,001	0.01%
2023/05/11	1	42.50	0	0.00	42.40	1	8,992	0.01%
2023/05/08	0	0.00	3	43.68	43.75	-3	9,201	-0.03%
2023/05/03	5	43.15	0	0.00	43.25	5	9,619	0.05%
2023/05/02	0	0.00	6	43.22	43.30	-6	9,763	-0.06%
2023/04/28	10	43.15	3	43.08	43.10	7	9,993	0.07%
2023/04/27	0	0.00	1	43.00	43.10	-1	9,991	-0.01%
2023/04/26	2	41.63	23	41.85	42.30	-21	9,950	-0.21%
2023/04/25	17	41.94	17	42.00	41.55	0	9,987	0.00%
2023/04/24	26	41.93	2	42.50	41.75	24	10,012	0.24%
2023/04/21	17	43.41	8	43.26	43.00	9	9,978	0.09%
2023/04/19	9	44.07	0	0.00	43.80	9	10,141	0.09%
2023/04/18	5	44.85	2	45.00	44.60	3	10,097	0.03%
2023/04/13	4	43.95	12	43.85	44.00	-8	9,974	-0.08%
2023/04/12	4	46.55	0	0.00	46.35	4	9,686	0.04%
2023/04/11	0	0.00	34	46.90	46.85	-34	9,416	-0.36%
2023/04/06	8	46.10	0	0.00	46.20	8	9,176	0.09%
2023/03/30	0	0.00	1	46.35	46.30	-1	9,245	-0.01%
2023/03/20	0	0.00	4	44.09	44.30	-4	9,303	-0.04%
2023/03/17	2	43.40	0	0.00	43.30	2	9,522	0.02%
2023/03/16	4	43.39	0	0.00	43.10	4	9,527	0.04%
2023/03/13	1	45.00	0	0.00	45.15	1	9,884	0.01%
2023/03/10	6	45.37	0	0.00	45.25	6	10,005	0.06%
2023/03/09	1	46.55	0	0.00	46.50	1	10,078	0.01%
2023/03/07	0	0.00	11	46.90	46.90	-11	10,272	-0.11%
2023/03/02	0	0.00	5	46.35	46.45	-5	10,170	-0.05%
2023/03/01	1	46.00	0	0.00	46.00	1	10,181	0.01%
2023/02/24	1	45.75	0	0.00	45.60	1	10,192	0.01%
2023/02/21	10	46.55	0	0.00	46.20	10	10,715	0.09%
2023/02/16	0	0.00	4	46.25	46.40	-4	11,429	-0.03%
2023/02/14	0	0.00	1	45.85	45.85	-1	12,177	-0.01%
2023/02/07	4	45.70	0	0.00	45.70	4	13,138	0.03%
2023/02/06	1	45.95	0	0.00	46.30	1	13,099	0.01%
2023/02/03	0	0.00	55	47.00	46.75	-55	13,014	-0.42%
2023/01/13	1	43.50	0	0.00	43.50	1	12,890	0.01%
2023/01/12	0	0.00	31	44.01	44.10	-31	12,946	-0.24%
2023/01/11	0.2	44.30	0	0.00	44.00	0.2	12,957	0.00%
2023/01/10	0.4	44.75	0	0.00	44.70	0.4	12,793	0.00%
2023/01/05	2	44.73	0	0.00	44.70	2	12,835	0.02%
2022/12/23	1	45.30	0	0.00	45.95	1	13,646	0.01%
2022/12/22	1	46.60	0	0.00	46.45	1	13,669	0.01%
2022/12/21	0	0.00	180	46.87	46.65	-180	13,819	-1.30%	大賣/鉅額交易
2022/12/20	1	47.50	0	0.00	46.60	1	13,914	0.01%
2022/12/19	0	0.00	1	47.95	47.95	-1	13,947	-0.01%
2022/12/13	0	0.00	100	48.25	47.75	-100	14,220	-0.70%
2022/12/12	2	47.98	0	0.00	48.05	2	14,278	0.01%
2022/12/09	3	48.88	27	49.20	48.80	-24	14,409	-0.17%
2022/12/08	3	49.10	1	49.40	49.40	2	14,403	0.01%
2022/12/07	8	50.28	0	0.00	49.10	8	14,834	0.05%
2022/12/06	2	50.70	1	51.80	51.10	1	14,662	0.01%
2022/12/05	1	51.20	2	51.50	51.30	-1	14,559	-0.01%
2022/12/02	2	50.80	13	51.19	51.10	-11	14,565	-0.08%
2022/12/01	219	50.32	4	50.40	50.10	215	14,398	1.49%	大買/鉅額交易
2022/11/30	0	0.00	2	49.48	49.55	-2	14,656	-0.01%
2022/11/29	1	48.30	0	0.00	48.45	1	14,729	0.01%
2022/11/28	1	47.65	1	48.70	48.50	0	14,753	0.00%
2022/11/25	0	0.00	3	48.45	48.05	-3	14,962	-0.02%
2022/11/24	0	0.00	30	48.21	48.35	-30	15,216	-0.20%
2022/11/18	16	48.88	5	49.17	48.40	11	16,831	0.07%
2022/11/17	4	48.88	5	48.94	49.00	-1	16,712	-0.01%
2022/11/16	5	47.00	4	47.83	48.15	1	16,425	0.01%
2022/11/15	1	47.45	2	47.90	48.00	-1	16,220	-0.01%
2022/11/14	8	47.38	33	47.35	47.40	-25	16,185	-0.15%
2022/11/11	57	47.83	0	0.00	47.95	57	16,145	0.35%
2022/11/09	0	0.00	13	45.91	46.05	-13	16,358	-0.08%
2022/11/08	5	45.00	2	45.70	45.10	3	16,292	0.02%
2022/11/07	2	45.13	0	0.00	44.80	2	16,260	0.01%
2022/11/04	0	0.00	30	45.64	46.00	-30	16,184	-0.19%
2022/11/03	1	45.00	1	45.95	46.15	0	16,373	0.00%
2022/11/01	2	44.15	1	44.30	44.40	1	17,113	0.01%
2022/10/31	1	42.80	1	43.35	43.70	0	17,771	0.00%
2022/10/28	1.2	42.57	0	0.00	42.10	1.2	17,980	0.01%
2022/10/26	2.2	42.02	3	42.17	41.35	-0.8	18,045	0.00%
2022/10/25	0	0.00	1	43.95	43.15	-1	17,911	-0.01%
2022/10/24	6	44.10	0	0.00	43.80	6	17,985	0.03%
2022/10/21	0.3	43.80	2	43.73	43.25	-1.7	17,961	-0.01%
2022/10/20	2.4	43.07	1	43.15	43.50	1.4	17,999	0.01%
2022/10/19	4	44.78	0	0.00	44.15	4	17,937	0.02%
2022/10/18	1	45.30	2	45.10	45.35	-1	17,953	-0.01%
2022/10/17	4	43.18	7	43.31	44.80	-3	18,047	-0.02%
2022/10/14	0	0.00	2	45.10	44.80	-2	18,179	-0.01%
2022/10/13	14	45.19	14	44.30	43.20	0	18,510	0.00%
2022/10/11	1	44.00	0	0.00	43.30	1	18,873	0.01%
2022/10/07	1	46.50	0	0.00	46.35	1	19,401	0.01%
2022/10/05	1	46.30	0	0.00	46.55	1	19,665	0.01%
2022/10/04	0	0.00	2	45.30	45.70	-2	19,594	-0.01%
2022/10/03	2	44.45	0	0.00	44.25	2	19,639	0.01%
2022/09/28	5	45.50	0	0.00	43.80	5	20,476	0.02%
2022/09/27	33	45.89	5	46.25	46.75	28	20,371	0.14%
2022/09/23	10	47.80	5	47.30	47.30	5	20,358	0.02%
2022/09/22	5	47.05	5	47.45	47.60	0	20,396	0.00%
2022/09/21	0	0.00	1	47.00	46.90	-1	20,453	0.00%
2022/09/16	1	48.00	0	0.00	48.25	1	20,579	0.00%
2022/09/15	1	49.20	0	0.00	48.60	1	20,553	0.00%
2022/09/14	3	48.88	1	49.25	49.15	2	20,633	0.01%
2022/09/13	6	50.75	20	50.70	50.50	-14	20,251	-0.07%
2022/09/12	1	51.50	0	0.00	51.60	1	20,199	0.00%
2022/09/08	1	51.50	6	51.37	51.40	-5	20,424	-0.02%
2022/09/06	9	50.66	21	51.65	50.30	-12	20,848	-0.06%
2022/09/05	0	0.00	5	51.70	51.70	-5	20,563	-0.02%
2022/09/02	0	0.00	41	50.70	50.50	-41	20,388	-0.20%
2022/09/01	19	51.39	0	0.00	50.70	19	20,511	0.09%
2022/08/31	28	52.64	2	52.50	52.70	26	20,509	0.13%
2022/08/30	0	0.00	26	52.71	53.40	-26	20,767	-0.13%
2022/08/29	27	50.33	4	51.15	51.70	23	20,825	0.11%
2022/08/26	0	0.00	19	51.97	52.40	-19	20,422	-0.09%
2022/08/25	12	50.99	0	0.00	50.90	12	20,349	0.06%
2022/08/24	0	0.00	18	50.60	50.60	-18	20,530	-0.09%
2022/08/23	0	0.00	44	50.16	50.00	-44	20,487	-0.21%
2022/08/18	0	0.00	1	48.30	49.55	-1	20,715	0.00%
2022/08/17	19	49.75	0	0.00	48.80	19	20,751	0.09%
2022/08/16	1	51.60	9	51.90	52.00	-8	20,481	-0.04%
2022/08/15	9	50.88	3.1	51.49	51.00	6	20,407	0.03%
2022/08/12	1	51.80	19	51.89	51.10	-18	20,771	-0.09%
2022/08/11	16	51.41	6	51.00	50.90	10	21,178	0.05%
2022/08/09	14	50.44	2	51.00	50.70	12	21,796	0.06%
2022/08/08	2	50.30	34	50.40	50.70	-32	22,056	-0.15%
2022/08/05	9	49.57	17	49.93	49.15	-8	22,060	-0.04%
2022/08/04	19	48.24	12	49.10	48.55	7	21,423	0.03%
2022/08/01	1	48.60	0	0.00	48.50	1	21,359	0.00%
2022/07/28	1	47.85	0	0.00	47.65	1	21,938	0.00%
2022/07/25	1	48.65	0	0.00	48.90	1	21,976	0.00%
2022/07/21	6	48.60	19	49.27	49.35	-13	22,092	-0.06%
2022/07/20	11	49.82	3	50.65	49.70	8	22,151	0.04%
2022/07/19	6	49.39	10	49.10	49.65	-4	21,948	-0.02%
2022/07/18	24	49.18	11	48.65	48.80	13	21,669	0.06%
2022/07/15	25	47.78	25	48.70	48.50	0	21,507	0.00%
2022/07/14	15	46.00	11	46.40	47.00	4	21,021	0.02%
2022/07/13	80	44.40	3	43.90	44.15	77	20,835	0.37%
2022/07/12	2	43.33	0.1	43.50	42.55	1.9	20,926	0.01%
2022/07/11	1	43.90	0	0.00	43.90	1	21,110	0.00%
2022/07/07	25.1	41.91	3	42.73	43.80	22.1	21,699	0.10%
2022/07/06	1	42.15	1	42.35	41.95	0	21,471	0.00%
2022/07/04	8	41.59	0	41.10	41.10	8	21,513	0.04%
2022/07/01	0	0.00	8	42.08	41.00	-8	21,857	-0.04%
2022/06/30	0	43.90	0	0.00	43.40	0	21,931	0.00%
2022/06/29	0	0.00	1	44.00	44.55	-1	22,013	0.00%
2022/06/28	1	44.90	0	0.00	45.00	1	22,163	0.00%
2022/06/24	1	46.10	1	46.60	46.20	0	23,509	0.00%
2022/06/22	1	45.15	0	0.00	44.60	1	24,797	0.00%
2022/06/21	1	45.65	0	0.00	46.20	1	25,328	0.00%
2022/06/20	1	45.70	0	0.00	44.45	1	25,835	0.00%
2022/06/17	1	46.60	0	0.00	45.90	1	26,249	0.00%
2022/06/15	2	49.20	7	48.89	48.25	-5	26,077	-0.02%
2022/06/14	1,033	47.68	5	47.55	48.15	1,028	25,788	3.99%	大買/鉅額交易
2022/06/13	1	47.15	0	0.00	47.35	1	25,599	0.00%
2022/06/10	6	48.12	5	47.95	47.90	1	25,651	0.00%
2022/06/09	2	47.80	15	48.48	47.90	-13	25,693	-0.05%
2022/06/08	10	49.48	1	50.60	49.10	9	25,438	0.04%
2022/06/07	15.1	50.00	15	49.78	49.65	0.1	24,948	0.00%
2022/06/06	3	48.80	3	48.10	48.15	0	24,371	0.00%
2022/06/02	16	48.79	0	0.00	48.55	16	24,363	0.07%
2022/06/01	15	48.00	0	0.00	48.40	15	24,200	0.06%
2022/05/25	9	48.43	0	0.00	48.60	9	24,260	0.04%
2022/05/23	0	0.00	4	48.85	48.05	-4	24,164	-0.02%
2022/05/19	108	48.05	9	48.09	49.00	99	24,298	0.41%	大買/
2022/05/18	5	47.85	19	48.16	48.05	-14	24,273	-0.06%
2022/05/17	5	47.21	6	47.38	47.35	-1	25,201	0.00%
2022/05/13	0	0.00	2	45.08	45.10	-2	25,197	-0.01%
2022/05/10	3	42.30	3	41.95	42.30	0	24,503	0.00%
2022/05/09	1	41.70	0	0.00	41.70	1	24,486	0.00%
2022/05/06	6	43.33	0	0.00	43.10	6	24,368	0.02%
2022/05/05	4	46.53	4.1	47.50	45.50	-0.1	23,989	0.00%
2022/05/04	0	0.00	0.1	46.55	46.25	-0.1	23,651	0.00%
2022/04/29	5	46.22	3	46.18	45.85	2	23,688	0.01%
2022/04/28	5	45.49	0	0.00	45.10	5	23,486	0.02%
2022/04/27	0	0.00	1	45.35	45.90	-1	23,427	0.00%
2022/04/25	2.1	44.73	3	44.60	44.55	-0.9	23,161	0.00%
2022/04/22	0	0.00	20	47.36	47.55	-20	23,125	-0.09%
2022/04/21	3	48.00	0	0.00	48.00	3	23,063	0.01%
2022/04/20	0	0.00	20	47.35	47.35	-20	22,897	-0.09%
2022/04/19	13	48.09	2	47.53	47.55	11	22,739	0.05%
2022/04/18	0.1	46.70	0	0.00	46.70	0.1	22,448	0.00%
2022/04/14	19	47.15	0	0.00	48.00	19	22,132	0.09%
2022/04/13	5	45.40	0	0.00	46.15	5	21,664	0.02%
2022/04/07	9	47.06	8	45.97	45.90	1	21,147	0.00%
2022/04/06	2	48.80	1	49.30	49.15	1	20,803	0.00%
2022/04/01	5	48.40	1	48.25	48.45	4	20,605	0.02%
2022/03/31	13	48.58	0	0.00	48.30	13	20,442	0.06%
2022/03/30	6	49.67	1	49.00	49.50	5	20,275	0.02%
2022/03/29	27	50.47	35	50.19	49.95	-8	19,787	-0.04%
2022/03/28	16	52.28	1	52.10	52.80	15	19,013	0.08%
2022/03/25	68	52.22	12	52.47	53.00	56	18,276	0.31%
2022/03/24	40	50.69	7	50.49	51.00	33	17,250	0.19%
2022/03/23	3	49.20	6	49.28	49.40	-3	16,494	-0.02%
2022/03/22	0	0.00	2	48.35	48.35	-2	16,024	-0.01%
2022/03/21	1	46.90	0	0.00	46.40	1	15,591	0.01%
2022/03/17	0	0.00	1	44.75	44.80	-1	15,254	-0.01%
2022/03/04	10	46.63	0	0.00	46.50	10	15,270	0.07%
2022/03/03	1	46.50	65	46.46	46.70	-64	15,290	-0.42%
2022/03/02	1	48.00	50	47.46	47.80	-49	15,107	-0.32%
2022/03/01	3	48.00	0	0.00	48.35	3	15,086	0.02%
2022/02/25	0.2	48.00	2	48.00	47.85	-1.8	14,877	-0.01%
2022/02/24	0	0.00	61	46.40	46.00	-61	14,762	-0.41%
2022/02/23	1	47.85	0	0.00	47.90	1	14,602	0.01%
2022/02/22	4	48.18	3	48.23	48.40	1	15,422	0.01%
2022/02/21	0	0.00	11	48.04	47.95	-11	15,664	-0.07%
2022/02/18	10	48.95	7	48.38	48.65	3	15,319	0.02%
2022/02/17	116	47.55	81	48.70	47.90	35	14,747	0.24%	大買/
2022/02/16	36	46.45	6	46.48	46.70	30	13,427	0.22%
2022/02/15	1	45.35	9	45.24	45.45	-8	12,791	-0.06%
2022/02/11	0	0.00	1	44.65	44.50	-1	12,431	-0.01%
2022/02/10	1	44.75	0	0.00	44.60	1	12,459	0.01%
2022/02/09	0	0.00	1	44.85	44.60	-1	12,543	-0.01%
2022/02/07	1	42.50	0	0.00	43.25	1	12,787	0.01%
2022/01/25	0	0.00	1	42.60	42.10	-1	13,327	-0.01%
2022/01/21	0	0.00	1	44.00	43.60	-1	14,032	-0.01%
2022/01/20	0	0.00	2	44.50	44.45	-2	14,260	-0.01%
2022/01/19	1	44.20	2	44.00	44.20	-1	14,269	-0.01%
2022/01/18	0	0.00	2	43.80	43.70	-2	14,060	-0.01%
2022/01/17	29	43.66	0	0.00	43.85	29	13,939	0.21%
2022/01/14	2	41.20	4	41.79	42.20	-2	13,773	-0.01%
2022/01/13	0	0.00	2	41.98	42.05	-2	13,800	-0.01%
2022/01/10	0	0.00	1	42.20	42.20	-1	13,849	-0.01%
2022/01/07	1	42.60	0	0.00	42.10	1	13,890	0.01%
2022/01/06	3	42.83	3	43.03	43.10	0	13,746	0.00%
2022/01/05	2	43.30	2	43.10	42.95	0	13,642	0.00%
2022/01/04	68	44.40	0	0.00	44.40	68	13,201	0.52%
2021/12/28	1	44.00	0	0.00	44.00	1	13,113	0.01%
2021/12/23	0	0.00	2	44.05	44.05	-2	12,935	-0.02%
2021/12/22	0	0.00	1	43.10	43.55	-1	12,839	-0.01%
2021/12/14	0	0.00	3	42.57	42.55	-3	12,576	-0.02%
2021/12/08	0	0.00	2	42.85	42.50	-2	12,551	-0.02%
2021/12/07	5	42.89	2	43.40	42.50	3	12,431	0.02%
2021/12/06	0	0.00	2	41.70	42.90	-2	12,114	-0.02%
2021/12/02	0	0.00	1	40.65	40.55	-1	11,955	-0.01%
2021/12/01	2	41.15	0	0.00	41.20	2	11,916	0.02%
2021/11/30	0	0.00	2	42.20	41.60	-2	11,766	-0.02%
2021/11/29	2	40.00	3	40.80	41.05	-1	11,702	-0.01%
2021/11/26	5	41.11	0	0.00	41.00	5	11,609	0.04%
2021/11/25	2	42.20	4	42.65	42.00	-2	11,541	-0.02%
2021/11/23	14	42.05	6	42.00	42.00	8	11,658	0.07%
2021/11/22	0	0.00	7	43.45	43.30	-7	11,460	-0.06%
2021/11/19	38	44.37	14	43.57	43.00	24	11,343	0.21%
2021/11/18	2	41.80	8	43.10	43.80	-6	10,405	-0.06%
2021/11/17	0	0.00	2	41.63	41.50	-2	9,757	-0.02%
2021/11/12	2	41.05	12	41.14	41.25	-10	9,675	-0.10%
2021/11/05	1	41.90	2	42.00	41.80	-1	9,736	-0.01%
2021/11/04	1	41.35	5	41.31	40.70	-4	9,607	-0.04%
2021/11/03	0	0.00	10	41.05	40.95	-10	9,615	-0.10%
2021/11/02	14	40.84	2	42.85	40.40	12	9,872	0.12%
2021/11/01	1	41.55	3	41.82	42.40	-2	9,574	-0.02%
2021/10/28	2	39.80	4	40.23	40.15	-2	9,320	-0.02%
2021/10/27	0	0.00	2	39.20	39.60	-2	9,083	-0.02%
2021/10/22	0	0.00	1	38.00	38.75	-1	9,785	-0.01%
2021/10/20	0	0.00	1	38.95	38.70	-1	10,465	-0.01%
2021/10/19	0	0.00	2	37.70	37.85	-2	10,656	-0.02%
2021/10/18	1	36.85	0	0.00	37.05	1	10,778	0.01%
2021/10/15	0	0.00	5	37.50	37.15	-5	11,089	-0.05%
2021/10/13	7	36.42	0	0.00	36.05	7	11,732	0.06%
2021/10/06	0	0.00	2	36.90	36.35	-2	17,470	-0.01%
2021/10/01	2	36.20	0	0.00	35.55	2	18,639	0.01%
2021/09/29	2	36.25	2	36.75	36.30	0	19,035	0.00%
2021/09/28	0	0.00	1	38.50	37.60	-1	19,216	-0.01%
2021/09/27	1	38.15	0	0.00	38.20	1	19,269	0.01%
2021/09/17	0	0.00	2	38.20	38.50	-2	19,355	-0.01%
2021/09/15	3	37.67	0	0.00	37.20	3	19,804	0.02%
2021/09/13	3	38.65	0	0.00	38.25	3	20,398	0.01%
2021/09/09	0	0.00	2	39.50	38.95	-2	20,679	-0.01%
2021/09/08	3	38.73	0	0.00	38.25	3	20,966	0.01%
2021/09/06	3	39.95	1	39.85	39.80	2	21,286	0.01%
2021/08/31	1	40.70	0	0.00	40.95	1	21,313	0.00%
2021/08/30	1	41.70	37	41.85	40.70	-36	21,312	-0.17%
2021/08/26	1	40.20	0	0.00	40.25	1	21,064	0.00%
2021/08/25	0	0.00	1	41.00	40.60	-1	21,121	0.00%
2021/08/24	0	0.00	2	41.05	40.40	-2	21,209	-0.01%
2021/08/23	0	0.00	8	40.10	40.35	-8	21,053	-0.04%
2021/08/20	2	38.20	2	39.10	38.65	0	21,040	0.00%
2021/08/19	3	38.80	0	0.00	38.75	3	21,090	0.01%
2021/08/18	2	38.20	4	39.35	39.60	-2	21,120	-0.01%
2021/08/16	1	39.10	7	38.80	38.95	-6	21,197	-0.03%
2021/08/13	15	39.34	0	0.00	38.65	15	21,055	0.07%
2021/08/12	3	40.50	0	0.00	40.65	3	20,844	0.01%
2021/08/11	13	40.85	2	41.80	40.75	11	20,838	0.05%
2021/08/10	23	41.68	1	41.25	41.20	22	20,749	0.11%
2021/08/09	2	42.58	0	0.00	42.60	2	20,644	0.01%
2021/08/06	0	0.00	380	43.28	43.65	-380	20,597	-1.84%	大賣/鉅額交易
2021/08/05	3	42.17	15	42.50	42.20	-12	20,379	-0.06%
2021/08/04	6	41.50	9	42.45	42.20	-3	20,574	-0.01%
2021/08/03	18	41.91	0	0.00	42.20	18	20,494	0.09%
2021/08/02	0	0.00	5	42.40	42.70	-5	20,214	-0.02%
2021/07/30	3	43.22	16	43.19	42.80	-13	20,256	-0.06%
2021/07/29	1	45.00	1	44.35	44.50	0	20,281	0.00%
2021/07/28	0	0.00	8	44.21	44.75	-8	20,369	-0.04%
2021/07/27	5	46.55	6	45.90	46.10	-1	20,172	0.00%
2021/07/23	1	44.90	1	46.00	44.30	0	19,708	0.00%
2021/07/22	1	44.10	0	0.00	44.60	1	19,745	0.01%
2021/07/16	13	46.15	13	46.46	46.55	0	18,811	0.00%
2021/07/15	15	46.52	5	46.95	46.30	10	18,528	0.05%
2021/07/14	50	47.27	42	46.03	45.75	8	17,675	0.05%
2021/07/13	18	46.97	6	46.88	45.95	12	15,747	0.08%
2021/07/08	0	0.00	1	42.50	43.00	-1	12,931	-0.01%
2021/07/05	1	43.80	1	43.35	43.30	0	12,494	0.00%
2021/06/29	0	0.00	2	42.20	41.80	-2	12,819	-0.02%
2021/06/28	2	41.95	12	42.03	42.15	-10	12,915	-0.08%
2021/06/25	3	42.05	0	0.00	42.00	3	12,959	0.02%
2021/06/24	9	42.92	0	0.00	42.25	9	12,962	0.07%
2021/06/23	5	42.76	9	42.82	43.40	-4	12,804	-0.03%
2021/06/22	5	40.25	5	40.25	40.20	0	12,204	0.00%
2021/06/18	4	41.18	0.4	41.44	40.55	3.6	12,106	0.03%
2021/06/17	2	41.10	0	0.00	41.00	2	11,999	0.02%
2021/06/08	0.1	38.30	0	0.00	38.40	0.1	12,095	0.00%
2021/06/07	0	0.00	3	38.25	38.10	-3	12,237	-0.02%
2021/06/03	1	38.55	0	0.00	38.90	1	12,386	0.01%
2021/06/02	1	39.00	0	0.00	38.75	1	12,440	0.01%
2021/05/25	0	0.00	2	35.75	36.70	-2	12,263	-0.02%
2021/05/21	2	35.10	0	0.00	35.00	2	12,207	0.02%
2021/05/20	1	35.15	0	0.00	35.45	1	12,346	0.01%
2021/05/14	5	35.26	0	0.00	34.70	5	12,504	0.04%
2021/05/13	1	34.20	0	0.00	34.70	1	12,415	0.01%
2021/05/12	0	0.00	3	33.60	33.60	-3	12,209	-0.02%
2021/05/11	1	36.30	0	0.00	36.40	1	11,932	0.01%
2021/05/07	0	0.00	2	39.25	39.65	-2	11,902	-0.02%
2021/05/06	4	38.85	2	37.55	37.60	2	11,827	0.02%
2021/05/04	0	0.00	1.2	40.34	40.00	-1.2	11,588	-0.01%
2021/04/29	0	0.00	1	43.35	43.35	-1	11,697	-0.01%
2021/04/28	0	0.00	1	43.50	43.75	-1	11,604	-0.01%
2021/04/27	4	42.54	3	42.80	42.50	1	11,475	0.01%
2021/04/23	1	42.15	1	42.40	42.40	0	11,637	0.00%
2021/04/22	6	42.35	0	0.00	42.00	6	12,120	0.05%
2021/04/20	1	43.45	1	43.20	43.20	0	12,849	0.00%
2021/04/16	0	0.00	1	42.65	42.50	-1	12,819	-0.01%
2021/04/15	1	42.60	0	0.00	42.50	1	12,960	0.01%
2021/04/14	1.1	42.02	0	0.00	42.10	1.1	13,048	0.01%
2021/04/12	2	43.30	0	0.00	43.30	2	13,260	0.02%
2021/03/31	0	0.00	1	42.75	42.90	-1	12,519	-0.01%
2021/03/29	1	43.55	0	0.00	43.50	1	12,466	0.01%
2021/03/26	0	0.00	7	43.56	43.55	-7	12,456	-0.06%
2021/03/24	0	0.00	2	42.80	42.80	-2	12,387	-0.02%
2021/03/18	0	0.00	8	42.99	43.15	-8	12,934	-0.06%
2021/03/17	4	42.26	1	42.85	42.25	3	13,209	0.02%
2021/03/16	5.3	42.89	0	0.00	42.60	5.3	13,565	0.04%
2021/03/12	0	0.00	4	43.15	42.75	-4	14,095	-0.03%
2021/03/09	7	42.10	0	0.00	42.25	7	14,756	0.05%
2021/03/08	10	42.58	0	0.00	42.40	10	14,970	0.07%
2021/03/05	1	43.85	0	0.00	42.90	1	15,179	0.01%
2021/02/24	3	44.57	0	0.00	44.05	3	17,573	0.02%
2021/02/22	2	45.05	0	0.00	45.00	2	17,692	0.01%
2021/02/01	1	41.65	0	0.00	41.90	1	19,014	0.01%
2021/01/29	0	0.00	1	43.10	42.45	-1	19,199	-0.01%
2021/01/28	0	0.00	12	43.03	43.15	-12	19,193	-0.06%
2021/01/27	4	43.78	0	0.00	43.80	4	19,271	0.02%
2021/01/26	4	44.35	0	0.00	43.75	4	19,254	0.02%
2021/01/25	13	45.27	4	45.00	44.95	9	19,103	0.05%
2021/01/21	0	0.00	1	42.60	42.70	-1	18,754	-0.01%
2021/01/20	1	42.70	0	0.00	42.65	1	18,800	0.01%
2021/01/19	1	43.90	1	44.20	43.75	0	18,607	0.00%
2021/01/18	0	0.00	15	43.90	44.15	-15	18,593	-0.08%
2021/01/15	1	45.15	13	45.83	44.80	-12	18,601	-0.06%
2021/01/14	3	46.00	51	46.43	46.70	-48	18,293	-0.26%
2021/01/13	1	44.60	0	0.00	44.90	1	17,949	0.01%
2021/01/12	8	44.34	0	0.00	43.85	8	18,092	0.04%
2021/01/08	2	44.80	2	44.93	44.75	0	18,733	0.00%
2021/01/07	14	44.49	11	44.32	44.40	3	18,611	0.02%
2021/01/06	9	45.00	0	0.00	44.50	9	18,624	0.05%
2021/01/05	12	44.25	1	45.00	44.95	11	18,417	0.06%
2020/12/31	1	43.70	0	0.00	43.50	1	18,705	0.01%
2020/12/29	12	43.36	0	0.00	43.15	12	19,498	0.06%
2020/12/25	1	43.65	0	0.00	43.75	1	19,983	0.01%
2020/12/23	3	43.22	1	43.50	43.20	2	20,155	0.01%
2020/12/22	2	43.58	0	0.00	43.15	2	20,428	0.01%
2020/12/21	0	0.00	3	43.50	43.90	-3	20,608	-0.01%
2020/12/18	1	44.30	1	44.80	44.15	0	20,573	0.00%
2020/12/17	1	44.50	1	44.30	44.50	0	20,678	0.00%
2020/12/15	2	43.40	0	0.00	43.35	2	20,614	0.01%
2020/12/11	16	44.12	1	44.30	44.35	15	20,484	0.07%
2020/12/10	15	46.03	0	0.00	45.50	15	20,316	0.07%
2020/12/09	17	47.24	1	48.20	47.20	16	20,238	0.08%
2020/12/08	3	47.17	148	47.08	47.85	-145	20,205	-0.72%	大賣/鉅額交易
2020/12/07	10	47.70	160	47.43	47.35	-150	20,647	-0.73%	大賣/鉅額交易
2020/12/04	2	46.90	3	46.90	47.20	-1	20,442	0.00%
2020/12/03	5	47.62	2	47.68	47.60	3	20,121	0.01%
2020/12/02	3	47.45	10	48.30	47.45	-7	20,090	-0.03%
2020/12/01	0	0.00	1	47.50	48.20	-1	19,979	-0.01%
2020/11/30	10	48.77	3	49.28	48.05	7	19,938	0.04%
2020/11/27	1	47.30	4	48.11	48.40	-3	19,702	-0.02%
2020/11/26	10	47.10	1	47.10	47.45	9	19,443	0.05%
2020/11/25	1	45.65	0	0.00	45.75	1	19,207	0.01%
2020/11/24	1	47.15	1	47.50	46.85	0	19,061	0.00%
2020/11/23	3	46.80	0	0.00	46.75	3	18,805	0.02%
2020/11/19	1	46.95	2	47.23	46.50	-1	19,129	-0.01%
2020/11/18	1	46.40	0	0.00	46.35	1	19,335	0.01%
2020/11/17	3	46.95	0	0.00	46.65	3	19,912	0.02%
2020/11/13	2	46.75	1	46.65	46.70	1	20,731	0.00%
2020/11/11	0	0.00	1	46.20	45.85	-1	20,461	0.00%
2020/11/09	2	45.65	2	45.55	45.25	0	21,800	0.00%
2020/11/06	0	0.00	20	45.88	45.30	-20	22,576	-0.09%
2020/11/05	5	44.50	0	0.00	44.70	5	23,229	0.02%
2020/11/03	10	43.95	0	0.00	43.75	10	24,687	0.04%
2020/11/02	1	43.30	0	0.00	43.25	1	25,601	0.00%
2020/10/30	1	43.95	0	0.00	43.55	1	27,081	0.00%
2020/10/28	6	44.38	0	0.00	44.55	6	27,423	0.02%
2020/10/23	0	0.00	1	46.50	46.45	-1	28,080	0.00%
2020/10/22	0	0.00	6	46.64	47.00	-6	28,204	-0.02%
2020/10/21	0	0.00	50	47.30	46.35	-50	28,313	-0.18%
2020/10/20	54	46.72	0	0.00	46.25	54	28,481	0.19%
2020/10/19	1	46.20	1	46.20	46.80	0	28,705	0.00%
2020/10/15	1	45.20	1	45.55	45.10	0	29,164	0.00%
2020/10/14	1	45.50	1	45.80	45.05	0	29,634	0.00%
2020/10/12	2	45.30	1	46.10	45.30	1	30,054	0.00%
2020/10/08	15	46.55	15	45.95	46.30	0	30,053	0.00%
2020/10/06	0	0.00	1	44.00	45.00	-1	29,996	0.00%
2020/10/05	0	0.00	2	42.53	42.90	-2	29,823	-0.01%
2020/09/28	0	0.00	199	41.66	41.85	-199	30,098	-0.66%	大賣/鉅額交易
2020/09/25	0	0.00	1	42.00	41.15	-1	30,399	0.00%
2020/09/24	10	44.25	279	43.35	43.05	-269	30,492	-0.88%	大賣/鉅額交易
2020/09/23	0	0.00	1	45.10	45.00	-1	30,640	0.00%
2020/09/22	11	46.06	7	45.96	45.70	4	30,888	0.01%
2020/09/21	0	0.00	388	47.16	47.25	-388	31,357	-1.24%	大賣/鉅額交易
2020/09/18	1	46.90	8	47.11	46.95	-7	31,337	-0.02%
2020/09/17	15	47.05	0	0.00	47.00	15	31,523	0.05%
2020/09/16	2	47.25	0	0.00	47.05	2	31,661	0.01%
2020/09/15	0	0.00	1	47.60	47.50	-1	31,599	0.00%
2020/09/14	1	46.60	0	0.00	46.60	1	31,791	0.00%
2020/09/11	45	46.85	41	47.39	47.30	4	32,083	0.01%
2020/09/10	217	47.21	12	47.36	46.25	205	32,395	0.63%	大買/鉅額交易
2020/09/09	2	44.65	0	0.00	45.15	2	31,771	0.01%
2020/09/08	0	0.00	10	44.20	44.05	-10	31,868	-0.03%
2020/09/07	89	45.46	2	45.30	44.40	87	32,136	0.27%
2020/09/03	1	44.60	0	0.00	44.40	1	32,591	0.00%
2020/09/02	156	45.05	0	0.00	45.00	156	32,629	0.48%	大買/鉅額交易
2020/09/01	310	45.17	0	0.00	45.40	310	32,858	0.94%	大買/鉅額交易
2020/08/31	1	43.60	0	0.00	43.65	1	32,742	0.00%
2020/08/28	3	43.98	0	0.00	44.30	3	33,059	0.01%
2020/08/26	1	44.45	10	44.35	44.35	-9	33,705	-0.03%
2020/08/25	22	45.17	1	45.00	45.05	21	33,837	0.06%
2020/08/24	0	0.00	10	44.90	45.45	-10	33,911	-0.03%
2020/08/21	13	45.62	20	45.23	45.15	-7	34,534	-0.02%
2020/08/20	22	44.77	43	43.92	44.05	-21	34,238	-0.06%
2020/08/19	9	48.64	3	48.90	47.70	6	33,907	0.02%
2020/08/18	6	49.30	0	0.00	49.15	6	33,793	0.02%
2020/08/17	0	0.00	1	51.00	50.20	-1	33,918	0.00%
2020/08/14	2	50.00	0	0.00	50.50	2	34,313	0.01%
2020/08/13	185	51.60	18	49.54	49.25	167	34,217	0.49%	大買/鉅額交易
2020/08/12	22	53.39	11	53.25	53.10	11	33,525	0.03%
2020/08/11	0	0.00	1	52.20	52.50	-1	33,359	0.00%
2020/08/10	2	51.90	9	52.20	51.00	-7	33,122	-0.02%
2020/08/07	47	53.75	43	54.02	52.80	4	32,895	0.01%
2020/08/06	9	53.33	6	53.40	53.40	3	32,555	0.01%
2020/08/05	11	50.90	7	51.73	52.50	4	32,338	0.01%
2020/08/04	5	48.95	6	49.63	49.55	-1	31,486	0.00%
2020/08/03	23	48.60	14	48.71	48.50	9	31,569	0.03%
2020/07/31	8	48.46	4	48.60	48.50	4	32,031	0.01%
2020/07/30	6	47.94	18	48.47	49.25	-12	32,010	-0.04%
2020/07/29	12	46.87	12	47.15	47.25	0	31,895	0.00%
2020/07/28	16	47.58	10	47.33	46.90	6	32,192	0.02%
2020/07/27	7	48.36	8	47.68	47.55	-1	32,879	0.00%
2020/07/24	19	49.42	13	48.58	48.40	6	33,427	0.02%
2020/07/23	9	50.22	13	50.44	50.30	-4	33,217	-0.01%
2020/07/22	8	49.48	186	49.61	49.45	-178	33,065	-0.54%	大賣/鉅額交易
2020/07/21	7	49.18	8	49.26	49.00	-1	33,126	0.00%
2020/07/20	7	46.96	10	47.48	48.40	-3	32,756	-0.01%
2020/07/17	20	46.33	6	45.91	45.85	14	32,592	0.04%
2020/07/16	3	45.25	3	45.65	45.45	0	33,170	0.00%
2020/07/15	41	45.38	184	45.32	44.55	-143	33,437	-0.43%	大賣/鉅額交易
2020/07/14	4	45.45	4	46.20	45.50	0	33,917	0.00%
2020/07/13	26	45.12	25	45.36	45.40	1	33,967	0.00%
2020/07/10	40	47.28	31	46.00	45.15	9	34,161	0.03%
2020/07/09	11	49.01	10	49.70	49.00	1	34,187	0.00%
2020/07/08	1	49.75	0	0.00	49.80	1	34,151	0.00%
2020/07/07	2	49.40	0	0.00	49.35	2	34,128	0.01%
2020/07/06	10	49.18	11	49.74	50.00	-1	34,344	0.00%
2020/07/03	15	48.57	23	48.76	48.50	-8	34,444	-0.02%
2020/07/02	25	47.69	26	47.86	48.00	-1	34,802	0.00%
2020/07/01	33	47.83	29	47.30	47.20	4	34,772	0.01%
2020/06/30	11	47.23	11	47.82	47.70	0	34,841	0.00%
2020/06/29	6	46.78	8	47.04	46.70	-2	34,695	-0.01%
2020/06/24	3	46.45	109	46.32	47.10	-106	34,962	-0.30%	大賣/鉅額交易
2020/06/23	17	46.63	8	46.19	46.00	9	35,446	0.03%
2020/06/22	13	46.85	236	46.63	46.60	-223	36,010	-0.62%	大賣/鉅額交易
2020/06/19	14	47.88	14	47.17	47.45	0	36,293	0.00%
2020/06/18	10	46.55	99	47.20	47.85	-89	36,159	-0.25%
2020/06/17	10	45.40	18	46.13	46.05	-8	35,660	-0.02%
2020/06/16	15	44.71	15	44.65	44.80	0	35,667	0.00%
2020/06/15	11	44.82	11	44.45	43.70	0	35,849	0.00%
2020/06/12	41	43.66	90	44.14	45.00	-49	36,083	-0.14%
2020/06/11	45	45.71	55	46.61	44.50	-10	36,124	-0.03%
2020/06/10	70	46.18	5	46.00	46.00	65	36,030	0.18%
2020/06/09	3	45.42	19	45.43	45.60	-16	36,039	-0.04%
2020/06/08	10	45.10	10	45.50	45.25	0	36,199	0.00%
2020/06/05	17	44.69	11	44.38	44.25	6	36,074	0.02%
2020/06/04	18	44.95	5	45.00	44.60	13	36,091	0.04%
2020/06/03	10	43.75	10	44.20	44.05	0	35,916	0.00%
2020/06/02	26	43.10	22	43.64	43.20	4	35,702	0.01%
2020/06/01	10	42.90	15	42.97	43.20	-5	35,377	-0.01%
2020/05/29	21	41.94	20	42.20	42.00	1	35,022	0.00%
2020/05/28	27	42.11	28	42.91	42.10	-1	34,916	0.00%
2020/05/27	10	40.75	25	40.84	40.95	-15	34,122	-0.04%
2020/05/26	20	40.45	25	41.14	40.15	-5	34,051	-0.01%
2020/05/25	0	0.00	1	39.80	40.15	-1	33,907	0.00%
2020/05/22	6	39.71	5	39.60	39.60	1	33,612	0.00%
2020/05/21	12	39.83	12	40.25	41.30	0	33,201	0.00%
2020/05/20	1	39.00	164	39.07	39.15	-163	32,618	-0.50%	大賣/鉅額交易
2020/05/18	10	38.75	151	38.75	38.85	-141	31,990	-0.44%	大賣/鉅額交易
2020/05/15	51	41.90	0	0.00	42.00	51	31,299	0.16%
2020/05/14	112	43.55	1	42.65	41.95	111	30,723	0.36%	大買/鉅額交易
2020/05/13	0	0.00	1	44.00	44.10	-1	30,202	0.00%
2020/05/11	106	43.09	11	43.19	43.00	95	29,914	0.32%	大買/
2020/05/07	0	0.00	18	40.45	41.00	-18	29,258	-0.06%
2020/05/06	2	39.20	0	0.00	39.25	2	28,739	0.01%
2020/05/04	77	39.62	3	39.28	39.50	74	28,432	0.26%
2020/04/30	122	39.38	7	38.91	39.95	115	28,255	0.41%	大買/鉅額交易
2020/04/29	2	37.95	19	37.28	37.55	-17	27,612	-0.06%
2020/04/28	17	36.51	2	36.78	36.45	15	27,050	0.06%
2020/04/27	0	0.00	2	35.80	36.65	-2	26,985	-0.01%
2020/04/24	2	35.70	0	0.00	35.45	2	26,688	0.01%
2020/04/23	1	35.40	6	35.85	35.35	-5	26,299	-0.02%
2020/04/22	0	0.00	2	35.18	35.70	-2	25,993	-0.01%
2020/04/21	29	36.47	12	35.74	35.70	17	25,836	0.07%
2020/04/20	6	36.43	12	36.45	36.75	-6	25,133	-0.02%
2020/04/17	32	35.91	17	35.86	35.40	15	24,815	0.06%
2020/04/16	139	34.94	11	34.33	34.70	128	24,354	0.53%	大買/鉅額交易
2020/04/15	267	35.13	5	34.90	34.50	262	24,732	1.06%	大買/鉅額交易
2020/04/14	0	0.00	10	34.75	34.90	-10	24,488	-0.04%
2020/04/13	24	34.10	10	34.15	33.60	14	24,494	0.06%
2020/04/10	1	34.05	12	34.03	34.20	-11	24,821	-0.04%
2020/04/09	11	35.16	16	34.53	34.00	-5	25,514	-0.02%
2020/04/08	5	35.05	5	35.25	35.20	0	25,418	0.00%
2020/04/07	288	34.72	4	34.20	34.70	284	24,919	1.14%	大買/鉅額交易
2020/04/06	15	32.16	10	32.20	32.65	5	24,255	0.02%
2020/04/01	10	31.36	10	31.70	31.75	0	23,929	0.00%
2020/03/31	0	0.00	12	31.75	31.25	-12	23,832	-0.05%
2020/03/30	1	30.35	1	30.60	31.10	0	23,473	0.00%
2020/03/27	266	31.76	10	30.80	30.80	256	23,145	1.11%	大買/鉅額交易
2020/03/26	52	29.65	60	29.31	31.30	-8	22,533	-0.04%
2020/03/25	50	28.40	57	28.63	29.40	-7	21,867	-0.03%
2020/03/24	7	26.45	17	26.51	26.75	-10	21,608	-0.05%
2020/03/20	11	25.41	21	25.79	25.85	-10	21,736	-0.05%
2020/03/19	0	0.00	562	23.53	23.50	-562	21,555	-2.61%	大賣/鉅額交易
2020/03/18	69	26.83	3	26.72	26.10	66	21,752	0.30%
2020/03/17	113	28.58	31	29.45	27.70	82	21,544	0.38%	大買/
2020/03/16	118	31.17	0	0.00	29.70	118	21,262	0.55%	大買/鉅額交易
2020/03/13	100	31.32	0	0.00	32.05	100	21,042	0.48%
2020/03/12	32	35.55	0	0.00	34.75	32	20,873	0.15%
2020/03/06	1	41.00	0	0.00	41.15	1	20,496	0.00%
2020/03/05	83	41.00	0	0.00	40.60	83	20,648	0.40%
2020/03/04	1	39.70	0	0.00	39.40	1	20,493	0.00%
2020/03/03	0	0.00	1	39.85	39.70	-1	20,513	0.00%
2020/03/02	1	39.00	2	38.98	39.00	-1	20,483	0.00%
2020/02/27	31	41.44	30	39.10	39.00	1	20,539	0.00%
2020/02/26	14	42.54	1	41.40	41.35	13	20,352	0.06%
2020/02/25	1	43.20	1	43.45	43.45	0	20,386	0.00%
2020/02/24	5	43.10	0	0.00	43.65	5	20,577	0.02%
2020/02/21	2	43.93	8	43.97	43.75	-6	20,871	-0.03%
2020/02/20	0	0.00	20	43.90	44.05	-20	21,172	-0.09%
2020/02/19	9	43.12	0	0.00	42.85	9	21,259	0.04%
2020/02/18	3	43.00	3	43.30	43.10	0	21,748	0.00%
2020/02/14	7	43.81	10	43.10	43.10	-3	23,240	-0.01%
2020/02/13	27	44.06	6	43.50	43.20	21	24,558	0.09%
2020/02/12	1	41.95	1	43.85	44.60	0	25,914	0.00%
2020/02/11	6	41.61	5	40.93	41.85	1	25,711	0.00%
2020/02/10	3	38.90	3	40.10	39.75	0	25,801	0.00%
2020/02/07	5	41.44	0	0.00	41.05	5	25,899	0.02%
2020/02/05	20	41.25	20	41.05	41.20	0	26,896	0.00%
2020/01/31	11	41.99	10	41.20	40.90	1	28,052	0.00%
2020/01/30	20	43.14	10	41.85	41.85	10	28,072	0.04%
2020/01/20	0	0.00	19	46.30	46.45	-19	28,233	-0.07%
2020/01/17	0	0.00	10	46.00	45.45	-10	28,649	-0.03%
2020/01/16	17	45.66	1	46.50	45.55	16	28,846	0.06%
2020/01/15	0	0.00	1	46.85	46.30	-1	28,983	0.00%
2020/01/14	10	46.00	10	46.70	46.80	0	29,176	0.00%
2020/01/13	52	46.33	20	46.33	46.35	32	29,078	0.11%
2020/01/10	10	45.50	10	45.50	45.65	0	29,337	0.00%
2020/01/09	0	0.00	9	44.75	45.20	-9	29,326	-0.03%
2020/01/08	93	43.53	0	0.00	43.40	93	29,063	0.32%
2020/01/07	5	42.70	1	42.60	43.20	4	29,218	0.01%
2020/01/06	1	41.80	0	0.00	41.65	1	29,767	0.00%
2020/01/03	5	45.66	0	0.00	43.85	5	29,727	0.02%
2020/01/02	0	0.00	3	45.70	47.00	-3	29,685	-0.01%
2019/12/30	10	45.00	0	0.00	44.90	10	30,178	0.03%
2019/12/27	1	45.40	0	0.00	45.40	1	30,544	0.00%
2019/12/26	5	45.10	0	0.00	45.15	5	31,259	0.02%
2019/12/24	10	46.60	83	46.33	46.25	-73	31,752	-0.23%
2019/12/23	6	46.37	0	0.00	45.90	6	31,981	0.02%
2019/12/18	22	46.81	98	46.12	46.00	-76	33,134	-0.23%
2019/12/17	2	47.95	3	47.90	47.90	-1	33,154	0.00%
2019/12/16	0	0.00	7	47.41	47.90	-7	33,259	-0.02%
2019/12/13	5	47.90	0	0.00	45.80	5	33,304	0.02%
2019/12/12	0	0.00	9	48.21	48.75	-9	33,254	-0.03%
2019/12/09	7	47.92	5	48.50	47.75	2	34,326	0.01%
2019/12/06	10	47.95	10	47.60	47.45	0	34,645	0.00%
2019/12/05	7	47.95	5	48.00	47.95	2	35,780	0.01%
2019/12/04	17	47.62	2	47.58	46.90	15	37,666	0.04%
2019/12/03	12	48.93	10	49.23	48.45	2	39,329	0.01%
2019/12/02	3	49.58	11	49.15	49.90	-8	39,620	-0.02%
2019/11/29	12	49.01	10	48.80	48.95	2	39,645	0.01%
2019/11/28	15	49.33	10	49.50	49.40	5	39,863	0.01%
2019/11/27	5	50.00	13	50.79	50.00	-8	41,176	-0.02%
2019/11/26	0	0.00	5	51.00	50.50	-5	41,983	-0.01%
2019/11/25	8	49.93	7	50.24	49.60	1	42,057	0.00%
2019/11/22	1	49.70	0	0.00	49.50	1	42,338	0.00%
2019/11/21	6	49.67	0	0.00	49.50	6	42,736	0.01%
2019/11/20	3	50.27	76	49.98	50.60	-73	43,309	-0.17%
2019/11/19	5	50.20	2	51.90	50.60	3	45,154	0.01%
2019/11/18	12	51.13	10	51.10	51.20	2	45,711	0.00%
2019/11/15	0	0.00	2	51.60	51.00	-2	45,973	0.00%
2019/11/14	20	50.10	27	50.50	52.20	-7	46,146	-0.02%
2019/11/13	22	50.05	22	50.05	50.90	0	46,986	0.00%
2019/11/12	35	48.31	42	48.84	50.10	-7	47,221	-0.01%
2019/11/11	14	47.13	38	47.07	47.05	-24	46,232	-0.05%
2019/11/08	1	43.90	2	44.70	44.70	-1	44,678	0.00%
2019/11/07	10	43.60	21	43.41	43.30	-11	44,375	-0.02%
2019/11/06	5	44.40	0	0.00	43.90	5	44,263	0.01%
2019/11/05	1	45.30	0	0.00	45.45	1	43,928	0.00%
2019/11/04	0	0.00	1	43.45	45.00	-1	43,667	0.00%
2019/11/01	24	42.96	23	42.87	43.00	1	43,027	0.00%
2019/10/31	1	41.65	2	43.05	42.75	-1	42,830	0.00%
2019/10/30	1	39.85	18	41.57	41.80	-17	42,219	-0.04%
2019/10/29	20	41.50	20	40.95	40.75	0	41,778	0.00%
2019/10/28	15	41.07	28	41.58	41.80	-13	41,663	-0.03%
2019/10/25	3	40.30	5	40.50	40.75	-2	41,324	0.00%
2019/10/24	25	41.46	20	41.19	41.50	5	41,037	0.01%
2019/10/23	0	0.00	76	41.39	41.85	-76	41,300	-0.18%
2019/10/22	27	41.94	92	41.60	40.95	-65	42,375	-0.15%
2019/10/21	30	41.16	10	41.00	41.30	20	43,052	0.05%
2019/10/18	13	40.80	41	41.56	41.30	-28	43,326	-0.06%
2019/10/17	39	40.85	20	40.93	40.85	19	43,947	0.04%
2019/10/16	38	40.93	36	40.83	41.30	2	44,070	0.00%
2019/10/15	22	41.21	20	40.70	40.75	2	43,931	0.00%
2019/10/14	27	40.45	83	40.82	41.20	-56	44,038	-0.13%
2019/10/09	33	38.85	15	39.09	38.60	18	43,419	0.04%
2019/10/08	1	38.20	125	38.36	38.95	-124	43,382	-0.29%	大賣/鉅額交易
2019/10/07	1	38.35	12	38.67	38.15	-11	42,489	-0.03%
2019/10/04	11	37.52	39	37.75	37.90	-28	41,966	-0.07%
2019/10/03	25	37.19	28	37.38	37.70	-3	41,536	-0.01%
2019/10/02	1	36.05	20	36.60	37.80	-19	41,033	-0.05%
2019/10/01	52	35.93	5	35.45	35.90	47	40,230	0.12%
2019/09/27	23	34.47	20	34.68	34.75	3	39,831	0.01%
2019/09/26	125	35.77	0	0.00	35.60	125	39,393	0.32%	大買/鉅額交易
2019/09/25	16	35.88	0	0.00	36.10	16	39,158	0.04%
2019/09/24	22	37.10	20	36.39	35.80	2	39,255	0.01%
2019/09/23	7	37.42	22	37.56	37.50	-15	38,966	-0.04%
2019/09/20	31	37.09	20	37.00	36.85	11	38,463	0.03%
2019/09/19	1	36.70	20	36.88	36.95	-19	37,999	-0.05%
2019/09/18	10	36.85	25	36.89	36.50	-15	37,726	-0.04%
2019/09/17	62	36.93	28	36.69	36.70	34	37,174	0.09%
2019/09/16	6	36.21	1	36.15	36.25	5	37,095	0.01%
2019/09/12	2	35.88	4	36.14	35.85	-2	36,562	-0.01%
2019/09/11	92	35.66	10	35.44	35.55	82	36,167	0.23%
2019/09/10	33	35.72	40	35.65	35.70	-7	35,595	-0.02%
2019/09/09	53	36.39	29	35.91	35.55	24	35,065	0.07%
2019/09/06	80	37.52	38	37.68	37.00	42	34,262	0.12%
2019/09/05	202	35.09	61	36.25	36.60	141	32,356	0.44%	大買/鉅額交易
2019/09/04	1	32.20	27	33.17	33.30	-26	30,454	-0.09%
2019/09/03	2	32.30	6	32.71	32.10	-4	30,089	-0.01%
2019/09/02	11	31.75	1	32.50	32.50	10	29,806	0.03%
2019/08/30	21	32.34	9	32.93	32.10	12	29,435	0.04%
2019/08/29	3	31.45	19	31.54	32.15	-16	28,021	-0.06%
2019/08/28	0	0.00	25	30.75	30.65	-25	27,048	-0.09%
2019/08/27	6	31.34	5	30.80	30.80	1	26,720	0.00%
2019/08/26	17	31.44	5	31.51	30.95	12	26,329	0.05%
2019/08/23	2	32.58	0	0.00	32.40	2	25,684	0.01%
2019/08/22	2	31.55	8	31.76	32.80	-6	24,986	-0.02%
2019/08/21	0	0.00	9	30.26	30.60	-9	22,932	-0.04%
2019/08/20	4	29.13	1	29.45	29.10	3	22,112	0.01%
2019/08/19	35	29.96	30	30.10	29.60	5	21,683	0.02%
2019/08/16	12	29.29	1	29.95	29.50	11	21,065	0.05%
2019/08/15	1	28.65	17	28.46	28.60	-16	19,576	-0.08%
2019/08/14	0	0.00	13	27.62	27.50	-13	18,507	-0.07%
2019/08/13	8	26.33	10	26.59	26.65	-2	18,053	-0.01%
2019/08/12	5	26.71	0	0.00	26.75	5	18,163	0.03%
2019/08/08	0	0.00	3	26.68	26.85	-3	18,476	-0.02%
2019/08/07	6	26.38	7	26.34	26.25	-1	18,360	-0.01%
2019/08/06	5	25.15	13	25.42	26.25	-8	18,355	-0.04%
2019/08/05	0	0.00	5	25.50	25.50	-5	18,274	-0.03%
2019/08/02	7	25.62	3	25.75	26.00	4	18,250	0.02%
2019/08/01	11	26.76	10	26.40	26.40	1	18,095	0.01%
2019/07/31	10	26.73	13	26.97	27.00	-3	17,994	-0.02%
2019/07/30	4	26.18	0	0.00	26.20	4	17,759	0.02%
2019/07/29	0	0.00	100	26.48	26.50	-100	17,817	-0.56%
2019/07/26	13	26.61	12	26.73	26.75	1	17,716	0.01%
2019/07/25	116	26.73	13	27.06	27.05	103	17,541	0.59%	大買/鉅額交易
2019/07/24	42	26.89	20	26.35	26.35	22	17,125	0.13%
2019/07/23	8	28.53	2	28.65	28.20	6	16,007	0.04%
2019/07/22	5	28.83	18	29.04	29.00	-13	14,988	-0.09%
2019/07/19	11	29.58	17	30.14	29.25	-6	14,758	-0.04%
2019/07/18	13	28.94	8	28.96	29.05	5	14,620	0.03%
2019/07/17	1	28.45	7	28.56	28.70	-6	14,531	-0.04%
2019/07/16	9	28.20	21	28.49	28.60	-12	14,662	-0.08%
2019/07/15	2	27.75	7	27.88	28.20	-5	14,314	-0.03%
2019/07/12	0	0.00	1	26.90	27.10	-1	14,129	-0.01%
2019/07/11	1	25.85	6	25.96	25.95	-5	14,174	-0.04%
2019/07/10	0	0.00	1	26.30	26.30	-1	14,850	-0.01%
2019/07/09	5	26.45	0	0.00	26.20	5	15,220	0.03%
2019/07/08	0	0.00	5	26.45	26.40	-5	16,078	-0.03%
2019/07/05	0	0.00	2	26.95	26.70	-2	16,403	-0.01%
2019/07/03	15	26.82	0	0.00	26.65	15	16,980	0.09%
2019/07/02	1	26.55	111	26.70	26.65	-110	17,478	-0.63%	大賣/鉅額交易
2019/07/01	116	26.69	7	26.50	26.60	109	18,100	0.60%	大買/鉅額交易
2019/06/28	5	26.10	0	0.00	26.05	5	18,963	0.03%
2019/06/21	15	26.30	0	0.00	25.95	15	20,896	0.07%
2019/06/20	1	25.40	0	0.00	25.35	1	20,493	0.00%
2019/06/14	2	25.03	0	0.00	25.00	2	20,766	0.01%
2019/06/13	4	25.30	0	0.00	25.35	4	20,360	0.02%
2019/05/27	0	0.00	3	22.90	23.15	-3	20,272	-0.01%
2019/05/24	0	0.00	1	23.40	23.00	-1	20,291	0.00%
2019/05/23	0	0.00	10	22.90	23.70	-10	20,268	-0.05%
2019/05/22	10	23.70	0	0.00	23.55	10	20,365	0.05%
2019/05/21	0	0.00	2	23.35	23.20	-2	20,493	-0.01%
2019/05/20	5	23.70	4	23.64	23.50	1	21,209	0.00%
2019/05/17	1	23.75	11	24.31	23.75	-10	21,337	-0.05%
2019/05/16	3	24.32	1	24.50	23.65	2	21,310	0.01%
2019/05/15	1	24.05	1	23.85	23.95	0	21,224	0.00%
2019/05/10	0	0.00	1	23.75	24.00	-1	21,375	0.00%
2019/05/09	1	24.35	0	0.00	24.35	1	21,316	0.00%
2019/05/06	1	25.00	0	0.00	24.50	1	21,236	0.00%
2019/04/25	2	26.25	2	26.25	26.10	0	20,614	0.00%
2019/04/24	10	25.94	7	25.95	25.85	3	20,653	0.01%
2019/04/23	5	27.86	0	0.00	27.55	5	19,663	0.03%
2019/04/22	2	27.95	2	28.28	28.10	0	19,327	0.00%
2019/04/19	4	27.60	0	0.00	27.35	4	18,894	0.02%
2019/04/18	6	27.18	7	27.40	27.00	-1	18,667	-0.01%
2019/04/17	3	27.95	3	27.90	27.50	0	18,384	0.00%
2019/04/16	12	28.55	3	28.45	28.05	9	17,818	0.05%
2019/04/15	7	27.57	2	27.50	27.35	5	17,098	0.03%
2019/04/12	10	27.64	27	27.51	27.55	-17	16,723	-0.10%
2019/04/11	14	26.58	10	26.80	26.80	4	15,825	0.03%
2019/04/10	6	26.74	2	26.95	26.90	4	15,437	0.03%
2019/04/09	11	26.57	4	26.55	26.45	7	15,118	0.05%
2019/04/08	0	0.00	3	27.27	27.05	-3	14,820	-0.02%
2019/04/03	13	26.57	19	26.54	26.60	-6	14,225	-0.04%
2019/04/02	6	26.23	10	26.27	26.40	-4	13,501	-0.03%
2019/04/01	35	25.05	9	25.29	25.30	26	12,231	0.21%
2019/03/29	4	23.34	9	23.44	23.70	-5	10,574	-0.05%
2019/03/28	1	22.70	0	0.00	22.70	1	10,037	0.01%
2019/03/27	0	0.00	3	22.35	22.70	-3	10,028	-0.03%
2019/03/26	0	0.00	2	21.75	21.70	-2	10,195	-0.02%
2019/03/25	2	22.00	1	21.80	22.00	1	10,179	0.01%
2019/03/22	3	22.40	0	0.00	22.35	3	10,200	0.03%
2019/03/21	2	22.55	0	0.00	22.60	2	10,207	0.02%
2019/03/20	1	22.55	0	0.00	22.35	1	10,283	0.01%
2019/03/19	19	22.54	1	22.70	22.35	18	10,382	0.17%
2019/03/15	0	0.00	3	21.63	21.80	-3	10,411	-0.03%
2019/03/14	2	21.43	10	21.45	21.50	-8	10,552	-0.08%
2019/03/13	1	22.15	1	22.20	22.20	0	10,743	0.00%
2019/03/08	1	21.70	0	0.00	21.65	1	11,761	0.01%
2019/03/05	1	23.10	0	0.00	22.80	1	12,248	0.01%
2019/02/27	0	0.00	250	22.70	22.70	-250	12,217	-2.05%	大賣/鉅額交易
2019/02/25	1	22.85	0	0.00	23.00	1	12,418	0.01%
2019/02/22	5	23.00	3	23.05	23.00	2	12,358	0.02%
2019/02/20	6	22.90	1	22.95	22.95	5	12,650	0.04%
2019/02/19	4	22.95	42	23.00	23.05	-38	12,561	-0.30%
2019/02/15	4	21.40	4	21.55	21.55	0	12,015	0.00%
2019/02/14	2	21.90	2	21.88	21.50	0	12,021	0.00%
2019/02/13	1	21.80	4	21.69	21.70	-3	11,962	-0.03%
2019/02/12	0	0.00	1	21.60	21.60	-1	12,446	-0.01%
2019/01/25	0	0.00	1	20.80	20.70	-1	13,626	-0.01%
2019/01/23	1	20.00	0	0.00	20.50	1	13,935	0.01%
2019/01/21	0	0.00	1	21.00	20.70	-1	14,161	-0.01%
2019/01/16	1	20.20	0	0.00	20.60	1	14,495	0.01%
2019/01/09	2	19.95	2	19.90	19.90	0	15,386	0.00%
2018/12/28	10	20.00	0	0.00	19.80	10	16,284	0.06%
2018/12/21	3	20.60	2	20.70	20.95	1	17,410	0.01%
2018/12/20	2	21.15	0	0.00	20.60	2	17,722	0.01%
2018/12/19	1	21.70	0	0.00	21.30	1	17,714	0.01%
2018/12/12	0	0.00	1	21.50	21.60	-1	17,689	-0.01%
2018/12/11	2	21.15	1	21.50	21.10	1	17,662	0.01%
2018/12/07	4	20.96	4	21.14	21.20	0	17,651	0.00%
2018/12/06	2	21.10	5	20.31	20.35	-3	17,640	-0.02%
2018/12/04	250	22.55	6	22.26	22.40	244	17,852	1.37%	大買/鉅額交易
2018/12/03	1	22.25	1	21.30	22.30	0	17,951	0.00%
2018/11/30	0	0.00	11	20.43	20.40	-11	17,427	-0.06%
2018/11/29	0	0.00	3	20.37	20.00	-3	17,294	-0.02%
2018/11/27	2	19.60	1	19.50	19.85	1	17,126	0.01%
2018/11/23	1	19.20	6	19.05	19.05	-5	17,118	-0.03%
2018/11/21	0	0.00	5	19.30	19.55	-5	16,899	-0.03%
2018/11/19	6	20.14	4	19.80	20.10	2	17,034	0.01%
2018/11/16	18	19.68	2	19.85	19.20	16	16,955	0.09%
2018/11/15	0	0.00	7	19.45	19.55	-7	16,886	-0.04%
2018/11/14	0	0.00	2	19.00	19.10	-2	16,986	-0.01%
2018/11/13	5	18.00	5	18.35	18.70	0	17,107	0.00%
2018/11/12	0	0.00	10	18.55	18.60	-10	17,024	-0.06%
2018/11/09	12	18.04	3	18.00	18.30	9	16,951	0.05%
2018/11/06	12	19.16	0	0.00	18.75	12	16,284	0.07%
2018/11/05	5	20.20	10	20.55	19.90	-5	15,950	-0.03%
2018/11/02	0	0.00	7	20.88	21.30	-7	15,614	-0.04%
2018/10/31	0	0.00	2	20.00	19.80	-2	15,696	-0.01%
2018/10/24	7	19.98	0	0.00	19.75	7	16,924	0.04%
2018/10/19	0	0.00	5	20.40	20.45	-5	17,055	-0.03%
2018/10/18	0	0.00	5	20.65	20.95	-5	17,019	-0.03%
2018/10/17	46	20.36	0	0.00	20.35	46	16,837	0.27%
2018/10/16	3	21.12	0	0.00	21.20	3	16,856	0.02%
2018/10/11	3	19.35	0	0.00	19.35	3	17,020	0.02%
2018/10/05	2	22.28	0	0.00	21.40	2	17,064	0.01%
2018/10/03	1	24.30	0	0.00	23.70	1	16,650	0.01%
2018/09/28	1	24.20	0	0.00	24.10	1	16,892	0.01%
2018/09/27	4	24.96	0	0.00	24.65	4	16,787	0.02%
2018/09/26	0	0.00	2	24.65	24.55	-2	16,534	-0.01%
2018/09/25	12	25.07	1	25.05	24.70	11	16,640	0.07%
2018/09/21	1	24.00	2	23.93	24.10	-1	16,420	-0.01%
2018/09/18	1	24.35	0	0.00	23.95	1	16,537	0.01%
2018/09/14	1	24.40	0	0.00	24.60	1	16,705	0.01%
2018/09/10	10	23.30	0	0.00	23.30	10	18,032	0.06%
2018/09/04	5	27.90	0	0.00	27.90	5	22,719	0.02%
2018/08/30	1	29.00	0	0.00	29.10	1	22,854	0.00%
2018/08/23	3	28.93	1	29.20	28.95	2	23,073	0.01%
2018/08/22	2	27.50	2	27.55	27.60	0	22,828	0.00%
2018/08/21	1	27.35	0	0.00	27.20	1	22,932	0.00%
2018/08/13	1	29.40	1	30.70	29.85	0	23,716	0.00%
2018/08/08	0	0.00	30	32.00	31.90	-30	24,118	-0.12%
2018/08/07	30	33.00	3	31.93	32.00	27	24,418	0.11%
2018/08/06	0	0.00	1	32.55	33.00	-1	24,297	0.00%
2018/08/03	1	32.15	2	32.50	32.00	-1	24,510	0.00%
2018/08/02	2	32.20	6	32.25	32.20	-4	24,651	-0.02%
2018/08/01	3	31.68	48	31.15	32.20	-45	25,327	-0.18%
2018/07/31	1	30.40	15	30.90	30.40	-14	25,290	-0.06%
2018/07/30	3	30.90	4	31.01	30.40	-1	25,140	0.00%
2018/07/27	0	0.00	2	30.80	30.90	-2	25,161	-0.01%
2018/07/26	50	30.10	20	30.12	30.25	30	25,300	0.12%
2018/07/25	1	29.50	3	29.65	30.00	-2	25,565	-0.01%
2018/07/24	11	28.97	0	0.00	29.35	11	25,400	0.04%
2018/07/23	8	29.18	25	29.12	29.05	-17	25,313	-0.07%
2018/07/20	12	30.44	0	0.00	30.25	12	25,076	0.05%
2018/07/19	1	29.95	30	29.95	29.95	-29	24,901	-0.12%
2018/07/18	30	29.75	1	29.80	30.10	29	24,931	0.12%
2018/07/17	18	29.48	1	29.40	29.10	17	24,825	0.07%
2018/07/16	10	30.02	47	30.97	30.00	-37	24,839	-0.15%
2018/07/13	3	30.98	356	31.01	31.00	-353	24,691	-1.43%	大賣/鉅額交易
2018/07/12	2	30.73	1	30.75	31.00	1	24,774	0.00%
2018/07/11	12	30.94	0	0.00	30.75	12	24,952	0.05%
2018/07/10	1	30.50	1	30.75	30.35	0	25,171	0.00%
2018/07/09	2	30.70	1	31.00	31.15	1	26,232	0.00%
2018/07/06	0	0.00	5	30.80	30.80	-5	26,899	-0.02%
2018/07/05	15	31.17	20	31.85	30.65	-5	26,945	-0.02%
2018/07/03	0	0.00	1	33.00	32.50	-1	27,117	0.00%
2018/06/29	3	32.13	0	0.00	32.35	3	27,093	0.01%
2018/06/28	5	31.75	0	0.00	31.65	5	27,009	0.02%
2018/06/27	7	32.34	0	0.00	32.30	7	26,950	0.03%
2018/06/25	3	33.30	0	0.00	33.00	3	26,886	0.01%
2018/06/22	36	33.49	6	33.69	33.15	30	26,980	0.11%
2018/06/21	8	35.48	0	0.00	34.60	8	26,896	0.03%
2018/06/20	4	34.98	2	35.08	35.60	2	26,861	0.01%
2018/06/19	60	36.03	7	35.27	34.90	53	26,765	0.20%
2018/06/15	43	38.80	45	38.26	37.70	-2	26,255	-0.01%
2018/06/14	48	38.56	30	38.54	38.90	18	24,915	0.07%
2018/06/13	5	34.79	10	34.80	35.40	-5	22,937	-0.02%
2018/06/12	0	0.00	1	34.00	33.80	-1	22,031	0.00%
2018/06/11	0	0.00	10	32.90	32.75	-10	21,673	-0.05%
2018/06/08	1	33.50	0	0.00	33.40	1	21,921	0.00%
2018/06/06	0	0.00	1	34.50	34.55	-1	22,251	0.00%
2018/06/05	10	34.50	0	0.00	34.15	10	22,400	0.04%
2018/06/04	0	0.00	4	34.61	34.90	-4	22,455	-0.02%
2018/05/31	4	34.09	0	0.00	33.60	4	22,802	0.02%
2018/05/28	0	0.00	4	34.96	34.95	-4	23,570	-0.02%
2018/05/25	13	34.36	0	0.00	34.20	13	23,415	0.06%
2018/05/24	0	0.00	18	34.13	34.45	-18	23,628	-0.08%
2018/05/22	11	33.50	13	33.42	33.40	-2	23,453	-0.01%
2018/05/21	0	0.00	5	33.63	33.80	-5	23,377	-0.02%
2018/05/18	3	32.93	0	0.00	32.70	3	23,167	0.01%
2018/05/17	10	33.05	10	33.20	33.30	0	23,090	0.00%
2018/05/16	20	33.75	0	0.00	33.10	20	23,046	0.09%
2018/05/15	1	33.80	10	34.75	33.80	-9	22,957	-0.04%
2018/05/14	10	34.10	1.3	34.41	34.15	8.7	23,036	0.04%
2018/05/11	2	34.48	3	34.60	34.10	-1	23,132	0.00%
2018/05/10	10	34.10	12	34.02	33.80	-2	22,666	-0.01%
2018/05/09	13	33.43	13	33.87	33.20	0	22,350	0.00%
2018/05/08	0	0.00	12	32.48	32.80	-12	21,464	-0.06%
2018/05/02	0	0.00	1	31.40	31.35	-1	21,805	0.00%
2018/04/27	1	29.15	0	0.00	29.30	1	21,559	0.00%
2018/04/19	2	31.90	1	31.75	31.70	1	21,201	0.00%
2018/04/18	0	0.00	30	31.85	31.70	-30	21,291	-0.14%
2018/04/17	1	31.55	10	31.85	31.45	-9	21,209	-0.04%
2018/04/16	31	33.20	3	32.78	32.65	28	21,189	0.13%
2018/04/13	65	32.64	70	33.23	33.05	-5	21,166	-0.02%
2018/04/12	20	30.95	2	30.10	31.35	18	20,249	0.09%
2018/04/11	2	28.95	40	28.93	28.50	-38	19,771	-0.19%
2018/04/09	0.3	29.20	0	0.00	29.00	0.3	19,934	0.00%
2018/04/02	1.5	30.67	5	30.64	30.45	-3.5	20,214	-0.02%
2018/03/31	0.5	30.10	0	0.00	30.05	0.5	20,072	0.00%
2018/03/29	2	30.03	0	0.00	30.00	2	20,387	0.01%
2018/03/28	48	30.13	0	0.00	29.90	48	20,561	0.23%
2018/03/23	5	30.55	0	0.00	30.50	5	20,233	0.02%
2018/03/22	1	31.55	5	32.25	32.00	-4	19,980	-0.02%
2018/03/21	0	0.00	2	31.33	31.55	-2	19,663	-0.01%
2018/03/20	1	30.75	0	0.00	30.60	1	19,418	0.01%
2018/03/19	5	31.15	0	0.00	31.10	5	19,183	0.03%
2018/03/16	1	32.50	0	0.00	32.15	1	18,762	0.01%
2018/03/15	11	32.69	0	0.00	32.60	11	18,777	0.06%
2018/03/14	3	33.30	5	33.60	33.20	-2	18,836	-0.01%
2018/03/13	12	33.16	51	33.05	32.95	-39	18,651	-0.21%
2018/03/12	50	32.25	0	0.00	32.25	50	18,307	0.27%
2018/03/09	2	32.05	0	0.00	31.90	2	18,457	0.01%
2018/03/08	1	31.95	0	0.00	32.25	1	18,686	0.01%
2018/03/07	0	0.00	27	32.17	31.85	-27	18,602	-0.15%
2018/03/02	1	34.65	0	0.00	34.70	1	18,481	0.01%
2018/03/01	2	33.90	0	0.00	33.85	2	18,503	0.01%
2018/02/09	0	0.00	1	33.35	33.35	-1	19,537	-0.01%
2018/02/07	3	35.80	2	35.90	34.95	1	19,961	0.01%
2018/02/06	2	34.83	1	36.20	34.65	1	20,642	0.00%
2018/02/05	3	36.42	52	36.80	37.20	-49	20,457	-0.24%
2018/02/02	0	0.00	1	36.35	35.85	-1	20,599	0.00%
2018/02/01	13	35.86	1	36.45	35.65	12	21,815	0.06%
2018/01/31	1	36.35	0	0.00	36.20	1	22,319	0.00%
2018/01/30	0	0.00	10	37.15	37.15	-10	22,530	-0.04%
2018/01/29	50	36.30	2	36.20	36.45	48	23,005	0.21%
2018/01/26	10	35.56	1	37.45	34.90	9	23,509	0.04%
2018/01/25	2	38.05	0	0.00	38.00	2	22,966	0.01%
2018/01/24	2	38.15	1	38.20	38.25	1	23,424	0.00%
2018/01/23	4	38.65	3	38.90	38.50	1	23,505	0.00%
2018/01/19	3	38.65	3	38.40	38.75	0	23,547	0.00%
2018/01/18	2	38.35	6	38.28	38.30	-4	23,471	-0.02%
2018/01/16	3	38.70	3	38.60	39.20	0	23,463	0.00%
2018/01/15	2	38.90	2	38.90	38.90	0	23,448	0.00%
2018/01/09	2	40.00	0	0.00	39.65	2	23,536	0.01%
2018/01/05	2	41.08	0	0.00	40.80	2	22,986	0.01%
2018/01/04	0	0.00	18	39.95	40.00	-18	22,763	-0.08%
2018/01/02	3	38.40	3	38.25	40.00	0	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

聯邦商銀 券商分點個股進出 聯邦商銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析