鴻準 (2354)-聯邦商銀券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
62.1
漲跌
▲0.9
漲幅
+1.47%
成交量
16,566張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	61.68	0	0.00	62.10	5	22,450	0.02%
2024/05/17	0	0.00	6	61.13	61.20	-6	22,192	-0.03%
2024/05/16	2	61.20	0	0.00	61.10	2	22,142	0.01%
2024/05/15	0	0.00	100	60.72	60.10	-100	21,984	-0.45%
2024/05/14	102	60.79	0	0.00	60.90	102	21,890	0.47%	大買/鉅額交易
2024/05/13	1	60.00	0	0.00	60.10	1	21,783	0.00%
2024/05/09	0	0.00	1	62.50	60.80	-1	21,626	0.00%
2024/05/06	1	62.20	5	62.06	62.10	-4	21,150	-0.02%
2024/04/30	215	62.01	0	0.00	61.60	215	20,587	1.04%	大買/鉅額交易
2024/04/29	1	62.00	64	63.33	62.40	-63	20,438	-0.31%
2024/04/26	5	61.40	20	62.19	61.40	-15	19,997	-0.08%
2024/04/25	38	61.08	16.1	61.57	60.90	22	19,794	0.11%
2024/04/24	53	62.15	10	62.17	62.00	43	19,592	0.22%
2024/04/23	3	60.90	26	59.41	60.30	-23	18,907	-0.12%
2024/04/19	1	55.00	1	55.70	55.80	0	18,278	0.00%
2024/04/17	2	55.30	2	55.45	55.60	0	17,987	0.00%
2024/04/16	1	55.20	3.5	55.36	55.00	-2.5	17,836	-0.01%
2024/04/15	1	57.60	2	57.85	57.50	-1	17,596	-0.01%
2024/04/11	8	59.94	2	58.60	59.10	6	17,226	0.03%
2024/04/10	10	62.51	417	62.00	61.20	-407	16,729	-2.43%	大賣/鉅額交易
2024/04/09	152	63.28	1	64.10	63.00	151	16,351	0.92%	大買/鉅額交易
2024/04/08	75	63.30	8	63.00	63.50	67	15,980	0.42%
2024/04/03	122	63.75	8	63.50	64.00	114	15,670	0.73%	大買/鉅額交易
2024/04/02	70	64.47	4	64.65	64.90	66	15,264	0.43%
2024/04/01	61	64.75	6	64.63	63.80	55	14,706	0.37%
2024/03/29	8	63.34	0	0.00	63.00	8	14,144	0.06%
2024/03/28	31	65.81	147	66.30	65.10	-116	13,289	-0.87%	大賣/鉅額交易
2024/03/27	8	61.68	51.3	62.60	63.60	-43.3	10,914	-0.40%
2024/03/26	4	58.55	0	0.00	57.90	4	9,790	0.04%
2024/03/25	0	0.00	1	58.90	58.70	-1	9,502	-0.01%
2024/03/22	40	59.56	2	59.60	59.00	38	9,239	0.41%
2024/03/21	19	59.23	9	58.90	59.10	10	8,698	0.11%
2024/03/20	22.1	58.78	44	58.83	58.20	-22	8,078	-0.27%
2024/03/19	3	58.10	11	56.22	58.10	-8	6,912	-0.12%
2024/03/18	5	55.26	0	0.00	55.40	5	6,431	0.08%
2024/03/15	16	56.14	31	57.26	55.60	-15	6,066	-0.25%
2024/03/14	12.3	54.74	47	54.55	53.70	-34.7	4,982	-0.70%
2024/03/13	67	59.26	60	59.36	58.90	7	4,239	0.17%
2024/03/12	0	0.00	14	54.01	55.30	-14	2,479	-0.56%
2024/03/11	1	49.00	0	0.00	50.30	1	2,126	0.05%
2024/03/08	3	49.70	0	0.00	49.20	3	2,072	0.14%
2024/03/07	1	49.35	0	0.00	50.10	1	2,041	0.05%
2024/03/05	0	0.00	1	50.90	50.50	-1	1,996	-0.05%
2024/03/04	0	0.00	5	49.44	50.00	-5	1,969	-0.25%
2024/03/01	5	49.63	0	0.00	49.30	5	1,953	0.26%
2024/02/27	1	49.70	0	0.00	49.70	1	1,931	0.05%
2024/02/22	2.3	50.61	0	0.00	50.70	2.3	1,954	0.12%
2024/02/21	0	0.00	1.1	50.28	50.10	-1.1	1,946	-0.06%
2024/02/16	2	49.40	0	0.00	49.40	2	2,021	0.10%
2024/02/05	3	50.20	0	0.00	50.20	3	1,996	0.15%
2024/02/02	0	0.00	6	50.80	50.90	-6	1,987	-0.30%
2024/01/31	6	50.15	0	0.00	50.50	6	2,013	0.30%
2024/01/30	0	0.00	1	50.50	50.40	-1	2,017	-0.05%
2024/01/25	3	50.43	0	0.00	50.60	3	2,055	0.15%
2024/01/19	0	0.00	3	49.65	49.70	-3	2,183	-0.14%
2024/01/17	3	50.03	0	0.00	49.65	3	2,182	0.14%
2024/01/16	1	50.50	0	0.00	50.80	1	2,151	0.05%
2024/01/12	0.3	51.50	0	0.00	51.40	0.3	2,207	0.01%
2024/01/10	6	51.05	0	0.00	51.20	6	2,301	0.26%
2024/01/04	1	51.90	0	0.00	51.90	1	2,373	0.04%
2024/01/03	3	52.00	0	0.00	52.10	3	2,429	0.12%
2023/12/29	1	52.60	3	53.50	53.10	-2	2,580	-0.08%
2023/12/28	0	0.00	2	52.70	52.70	-2	2,568	-0.08%
2023/12/26	0	0.00	1	52.20	52.20	-1	2,665	-0.04%
2023/12/22	2	51.50	0	0.00	51.70	2	2,801	0.07%
2023/12/19	0	0.00	2	51.50	51.60	-2	2,959	-0.07%
2023/12/18	0	0.00	3	51.90	52.00	-3	3,097	-0.10%
2023/12/15	2	52.10	0	0.00	52.00	2	3,417	0.06%
2023/12/14	1	51.80	0	0.00	52.00	1	4,109	0.02%
2023/12/13	1	51.80	0	0.00	52.00	1	4,243	0.02%
2023/12/12	2	51.30	0	0.00	51.30	2	4,373	0.05%
2023/12/11	2	51.30	0	0.00	51.30	2	4,414	0.05%
2023/12/08	3	51.67	0	0.00	51.60	3	4,421	0.07%
2023/12/07	1.3	51.74	0	0.00	51.50	1.3	4,462	0.03%
2023/12/06	2	52.25	0	0.00	52.00	2	4,460	0.04%
2023/11/28	5	53.40	0	0.00	53.40	5	4,543	0.11%
2023/11/27	1	53.30	0	0.00	53.00	1	4,565	0.02%
2023/11/24	1	53.30	0	0.00	53.30	1	4,557	0.02%
2023/11/16	1	52.50	0	0.00	52.80	1	4,508	0.02%
2023/11/09	0	0.00	38	52.30	52.30	-38	4,488	-0.85%
2023/11/08	1	52.90	0	0.00	52.20	1	4,509	0.02%
2023/11/06	3	52.40	0	0.00	52.50	3	4,527	0.07%
2023/10/26	1	52.40	0	0.00	52.30	1	4,608	0.02%
2023/10/25	38	53.70	0	0.00	53.30	38	4,628	0.82%
2023/10/23	1	52.70	4	53.43	53.50	-3	4,929	-0.06%
2023/10/20	2	54.45	10	54.70	54.70	-8	5,472	-0.15%
2023/10/18	0	0.00	10	55.70	55.50	-10	5,484	-0.18%
2023/10/11	0	0.00	2	56.90	57.40	-2	5,704	-0.04%
2023/10/06	5	56.56	2	56.70	56.50	3	5,731	0.05%
2023/10/04	5	56.46	5	57.10	57.10	0	5,578	0.00%
2023/10/03	31	58.13	59	57.40	57.40	-28	5,552	-0.50%
2023/10/02	30	57.68	0	0.00	57.60	30	5,518	0.54%
2023/09/28	1	56.10	0	0.00	57.70	1	5,487	0.02%
2023/09/27	0	0.00	10	55.90	55.90	-10	5,446	-0.18%
2023/09/25	1	58.00	1	57.50	57.60	0	5,400	0.00%
2023/09/21	10	58.00	8	58.14	58.00	2	5,321	0.04%
2023/09/20	12	60.65	5	60.20	58.90	7	5,188	0.13%
2023/09/19	21	61.75	23	61.70	60.70	-2	4,915	-0.04%
2023/09/18	4	57.95	0	0.00	57.10	4	4,282	0.09%
2023/09/15	0	0.00	10	57.30	59.00	-10	4,137	-0.24%
2023/09/14	0	0.00	1	57.50	57.50	-1	3,996	-0.03%
2023/09/12	1	57.30	0	0.00	57.30	1	4,003	0.02%
2023/09/05	0	0.00	0.1	56.20	56.30	-0.1	4,028	0.00%
2023/09/01	0	0.00	2	57.00	57.00	-2	4,010	-0.05%
2023/08/29	1	54.10	1	54.50	54.80	0	4,001	0.00%
2023/08/24	2	55.50	0	0.00	55.50	2	4,130	0.05%
2023/08/23	0	0.00	1	54.80	54.80	-1	4,121	-0.02%
2023/08/22	0.3	53.90	0	0.00	54.30	0.3	4,121	0.01%
2023/08/21	1	54.30	0	0.00	54.30	1	4,116	0.02%
2023/08/09	2	56.90	0	0.00	56.90	2	3,989	0.05%
2023/08/07	0	0.00	2	56.25	56.20	-2	3,944	-0.05%
2023/08/04	2	54.60	0	0.00	54.80	2	3,912	0.05%
2023/08/02	1.3	54.75	0	0.00	54.50	1.3	3,906	0.03%
2023/07/31	9.1	56.05	0	0.00	55.70	9.1	3,826	0.24%
2023/07/28	11	56.08	0	0.00	56.30	11	3,781	0.29%
2023/07/27	14	56.72	1	56.90	56.90	13	3,731	0.35%
2023/07/26	5	58.07	0	0.00	57.00	5	3,664	0.14%
2023/07/25	1.4	58.65	1	55.70	59.50	0.4	3,399	0.01%
2023/07/24	3	54.50	1	54.00	55.00	2	2,796	0.07%
2023/07/21	8	54.34	0	0.00	54.30	8	2,766	0.29%
2023/07/18	7	57.57	22	58.19	57.40	-15	2,693	-0.56%
2023/07/17	0	0.00	7	57.03	57.20	-7	2,560	-0.27%
2023/07/14	0	0.00	20	55.50	56.20	-20	2,497	-0.80%
2023/07/13	103	55.50	1	55.80	54.90	102	2,433	4.19%	大買/鉅額交易
2023/07/11	0	0.00	1	53.60	53.60	-1	2,347	-0.04%
2023/07/10	1	53.00	0	0.00	52.90	1	2,354	0.04%
2023/07/07	1	53.00	0	0.00	52.90	1	2,353	0.04%
2023/07/06	1	52.70	2	53.00	53.00	-1	2,335	-0.04%
2023/06/30	1	55.10	5	55.14	55.60	-4	2,322	-0.17%
2023/06/29	1	55.80	0	0.00	55.80	1	2,348	0.04%
2023/06/27	0	0.00	2	56.70	55.80	-2	2,426	-0.08%
2023/06/26	8	58.09	1	58.00	57.60	7	2,398	0.29%
2023/06/15	0.3	56.70	1	56.50	56.50	-0.8	2,246	-0.03%
2023/06/14	0	0.00	6	57.23	56.50	-6	2,238	-0.27%
2023/06/13	0	0.00	13	55.94	55.80	-13	2,150	-0.60%
2023/06/12	3	55.40	0	0.00	55.40	3	2,109	0.14%
2023/06/07	0.3	55.80	0	0.00	55.30	0.3	2,153	0.01%
2023/06/06	5	55.80	0	55.70	55.70	5	2,168	0.23%
2023/06/05	5	55.52	0	0.00	55.80	5	2,223	0.22%
2023/06/01	0	0.00	3	55.67	55.80	-3	2,232	-0.13%
2023/05/31	1	54.30	0	0.00	54.30	1	2,170	0.05%
2023/05/16	0	0.00	1	53.10	52.80	-1	2,332	-0.04%
2023/05/15	0	0.00	1	52.30	52.70	-1	2,345	-0.04%
2023/05/12	1	51.70	0	0.00	52.20	1	2,409	0.04%
2023/05/11	2	52.60	0	0.00	52.40	2	2,424	0.08%
2023/04/28	0.1	54.00	0	0.00	53.90	0.1	3,285	0.00%
2023/04/21	2	53.80	0	0.00	53.80	2	3,344	0.06%
2023/04/14	0	0.00	2	55.20	54.80	-2	3,409	-0.06%
2023/04/12	0	0.00	1	55.40	55.30	-1	3,444	-0.03%
2023/04/10	1	55.40	0	0.00	55.50	1	3,501	0.03%
2023/04/07	0	0.00	1	56.10	55.50	-1	3,495	-0.03%
2023/04/06	0	0.00	1	56.00	56.10	-1	3,468	-0.03%
2023/03/31	1	55.80	0	0.00	55.90	1	3,415	0.03%
2023/03/30	0	0.00	1	55.40	55.60	-1	3,385	-0.03%
2023/03/29	1	55.20	2	55.20	55.50	-1	3,342	-0.03%
2023/03/24	0	0.00	1	54.30	54.70	-1	3,272	-0.03%
2023/03/22	0	53.60	0	0.00	53.30	0	3,255	0.00%
2023/03/21	0	0.00	1	53.20	53.30	-1	3,332	-0.03%
2023/03/20	0	0.00	11	52.25	53.00	-11	3,328	-0.33%
2023/03/17	0	0.00	1	52.50	52.20	-1	3,337	-0.03%
2023/03/16	13	52.08	0	0.00	51.90	13	3,323	0.39%
2023/03/14	0	0.00	1	53.10	52.90	-1	3,392	-0.03%
2023/03/13	1	53.50	0	0.00	53.60	1	3,484	0.03%
2023/03/10	12	53.72	0	0.00	53.60	12	3,664	0.33%
2023/03/06	0	0.00	2	56.00	55.90	-2	3,654	-0.05%
2023/03/03	1	55.20	0	0.00	55.20	1	3,635	0.03%
2023/02/24	11	55.62	0	0.00	55.50	11	3,620	0.30%
2023/02/23	0	0.00	0	56.30	56.00	0	3,592	0.00%
2023/02/22	1	55.00	0	0.00	55.20	1	3,564	0.03%
2023/02/20	1	55.80	0	0.00	56.00	1	3,617	0.03%
2023/02/15	0	0.00	4	55.00	54.50	-4	3,743	-0.11%
2023/02/10	10	54.60	0	0.00	54.60	10	3,788	0.26%
2023/02/09	1	55.50	0	0.00	55.50	1	3,733	0.03%
2023/02/08	1	55.90	0	0.00	55.80	1	3,710	0.03%
2023/02/06	0	0.00	10	56.50	56.50	-10	3,643	-0.27%
2023/02/03	4	56.70	6	56.67	56.30	-2	3,593	-0.06%
2023/02/02	2	55.60	0	0.00	56.40	2	3,504	0.06%
2023/02/01	2	54.70	0	0.00	55.00	2	3,320	0.06%
2023/01/31	2	55.00	0	0.00	54.20	2	3,260	0.06%
2023/01/30	2	56.00	1	55.00	55.40	1	3,155	0.03%
2023/01/11	0	0.00	2	53.75	53.80	-2	2,937	-0.07%
2023/01/09	0	0.00	10	53.10	53.20	-10	2,923	-0.34%
2023/01/04	0	0.00	1	51.20	51.40	-1	2,869	-0.03%
2023/01/03	0	0.00	1	51.10	51.30	-1	2,882	-0.03%
2022/12/28	0	0.00	1	52.40	52.30	-1	2,828	-0.04%
2022/12/14	9	53.50	2	53.70	53.70	7	2,803	0.25%
2022/12/13	2	53.70	2	53.80	53.70	0	2,770	0.00%
2022/12/12	0	0.00	3	52.73	52.80	-3	2,691	-0.11%
2022/12/09	0	0.00	2	52.80	53.20	-2	2,735	-0.07%
2022/12/07	3	52.90	0	0.00	52.80	3	2,711	0.11%
2022/12/02	2	54.15	5	54.34	54.00	-3	2,540	-0.12%
2022/11/30	2	50.70	3	51.97	52.10	-1	2,386	-0.04%
2022/11/25	0	0.00	1	49.85	49.95	-1	2,287	-0.04%
2022/11/22	0	0.00	18	50.10	50.00	-18	2,324	-0.77%
2022/11/18	1	49.95	1	49.65	49.65	0	2,364	0.00%
2022/11/17	2	50.05	13	50.36	49.90	-11	2,354	-0.47%
2022/11/16	6	49.65	6	49.95	50.10	0	2,340	0.00%
2022/11/14	1	49.70	8	48.95	49.50	-7	2,234	-0.31%
2022/11/11	8	48.30	27	48.34	48.85	-19	2,177	-0.87%
2022/11/10	20	47.74	13	47.55	47.55	7	2,115	0.33%
2022/11/07	3	45.90	1	45.95	46.30	2	2,114	0.09%
2022/11/03	10	45.55	1	45.70	45.55	9	2,187	0.41%
2022/10/31	2	45.38	0	0.00	45.20	2	2,201	0.09%
2022/10/24	0	0.00	1	45.95	45.95	-1	2,225	-0.04%
2022/10/21	0	0.00	1	45.70	45.60	-1	2,226	-0.04%
2022/10/19	1	46.10	0	0.00	46.00	1	2,210	0.05%
2022/10/07	0	0.00	2	47.50	47.40	-2	2,296	-0.09%
2022/10/06	0	0.00	8	46.92	47.00	-8	2,319	-0.34%
2022/09/29	0	0.00	3	45.95	45.95	-3	2,429	-0.12%
2022/09/28	11	45.29	0	0.00	45.15	11	2,452	0.45%
2022/09/23	0	0.00	5	46.75	46.75	-5	2,600	-0.19%
2022/09/21	6	47.58	0	0.00	47.35	6	2,775	0.22%
2022/09/16	8	48.22	0	0.00	48.00	8	2,831	0.28%
2022/09/15	1	49.20	1	49.25	48.90	0	2,827	0.00%
2022/09/14	1	49.05	0	0.00	48.85	1	2,866	0.03%
2022/09/13	0	0.00	10	49.75	49.80	-10	2,901	-0.34%
2022/09/12	2	48.45	0	0.00	49.00	2	3,011	0.07%
2022/09/07	18	47.30	0	0.00	47.15	18	3,249	0.55%
2022/08/31	5	50.86	0	0.00	50.60	5	3,532	0.14%
2022/08/29	0	0.00	5	50.40	50.20	-5	3,669	-0.14%
2022/08/24	0	0.00	30	50.60	50.30	-30	4,467	-0.67%
2022/08/17	8	50.63	0	0.00	50.40	8	6,540	0.12%
2022/08/15	7	50.54	0	0.00	50.40	7	6,717	0.10%
2022/08/11	0	0.00	2	50.35	50.60	-2	6,755	-0.03%
2022/08/10	0	0.00	10	49.85	49.80	-10	6,770	-0.15%
2022/08/09	1	49.05	5	48.75	49.10	-4	6,837	-0.06%
2022/08/05	0	0.00	2	48.65	48.85	-2	7,083	-0.03%
2022/08/03	2	48.05	0	0.00	48.10	2	7,121	0.03%
2022/08/02	5	48.25	0	0.00	48.30	5	7,144	0.07%
2022/07/29	1	49.20	0	0.00	49.25	1	7,144	0.01%
2022/07/26	5	48.90	0	0.00	48.70	5	7,202	0.07%
2022/07/25	7	49.01	0	0.00	49.20	7	7,216	0.10%
2022/07/21	1	48.30	0	0.00	48.75	1	7,194	0.01%
2022/07/20	2	47.30	2	47.85	47.50	0	7,182	0.00%
2022/07/18	0	0.00	5	47.01	47.00	-5	7,226	-0.07%
2022/07/15	10	46.60	0	0.00	46.60	10	7,237	0.14%
2022/07/14	5	46.80	0	0.00	46.80	5	7,239	0.07%
2022/07/13	0	0.00	11	47.25	47.05	-11	7,246	-0.15%
2022/07/11	0	0.00	5	46.14	46.25	-5	7,196	-0.07%
2022/07/08	2	46.38	0	0.00	46.05	2	7,190	0.03%
2022/07/07	18	45.34	0	0.00	46.25	18	7,184	0.25%
2022/07/06	2	45.58	0	0.00	45.10	2	7,162	0.03%
2022/07/05	0	0.00	8	46.80	46.55	-8	7,137	-0.11%
2022/07/04	20	45.97	0	0.00	45.70	20	7,133	0.28%
2022/07/01	8	48.49	0	0.00	47.00	8	7,121	0.11%
2022/06/30	13	49.97	0	0.00	49.30	13	7,040	0.18%
2022/06/27	0	0.00	1	53.70	53.60	-1	6,921	-0.01%
2022/06/22	2	53.10	0	0.00	53.20	2	6,844	0.03%
2022/06/21	0	0.00	1	54.60	54.60	-1	6,830	-0.01%
2022/06/20	3	53.23	0	0.00	52.90	3	6,795	0.04%
2022/06/17	1	54.50	1	54.00	55.50	0	6,680	0.00%
2022/06/16	0	0.00	5	56.60	55.20	-5	6,524	-0.08%
2022/06/15	3	56.70	2	56.60	56.20	1	6,514	0.02%
2022/06/13	0	0.00	5	55.80	55.50	-5	6,436	-0.08%
2022/06/10	10	56.40	0	0.00	56.40	10	6,353	0.16%
2022/06/02	4	56.60	0	0.00	56.50	4	5,993	0.07%
2022/06/01	0	0.00	4	56.08	56.00	-4	5,706	-0.07%
2022/05/31	1	54.40	0	0.00	54.60	1	5,360	0.02%
2022/05/30	4	54.00	0	0.00	54.30	4	3,832	0.10%
2022/05/26	1	54.00	0	0.00	54.40	1	3,640	0.03%
2022/05/25	1	53.40	0	0.00	54.40	1	3,678	0.03%
2022/05/24	1	53.40	0	0.00	53.20	1	3,683	0.03%
2022/05/23	1	54.00	0	0.00	53.80	1	3,696	0.03%
2022/05/16	5	58.20	1	58.10	55.90	4	3,497	0.11%
2022/05/13	12	58.49	0	0.00	58.50	12	3,385	0.35%
2022/05/09	0	0.00	5	60.00	60.50	-5	3,395	-0.15%
2022/05/06	0	0.00	1	60.70	60.50	-1	3,424	-0.03%
2022/05/05	1	60.90	0	0.00	61.30	1	3,468	0.03%
2022/05/04	0	0.00	5	60.72	60.80	-5	3,484	-0.14%
2022/04/22	1	60.00	0	0.00	60.60	1	3,496	0.03%
2022/04/08	1	60.80	0	0.00	60.80	1	3,784	0.03%
2022/04/07	1	61.60	0	0.00	60.80	1	3,773	0.03%
2022/04/01	4	62.10	0	0.00	62.10	4	3,705	0.11%
2022/03/30	2	62.65	0	0.00	62.60	2	3,663	0.05%
2022/03/29	1	62.70	0	0.00	62.70	1	3,649	0.03%
2022/03/28	1	62.60	0	0.00	63.20	1	3,650	0.03%
2022/03/25	5	63.00	0	0.00	62.80	5	3,645	0.14%
2022/03/24	0	0.00	5	62.30	63.30	-5	3,651	-0.14%
2022/03/22	0	0.00	1	62.50	62.80	-1	3,661	-0.03%
2022/03/18	0	0.00	5	63.10	62.70	-5	3,685	-0.14%
2022/03/11	4	62.65	0	0.00	62.40	4	3,733	0.11%
2022/03/01	1	64.80	0	0.00	64.80	1	3,908	0.03%
2022/02/23	1	64.70	0	0.00	64.60	1	3,696	0.03%
2022/02/18	0	0.00	1	63.20	63.00	-1	3,636	-0.03%
2022/02/17	0	0.00	10.2	63.20	63.10	-10.2	3,784	-0.27%
2022/02/14	0	0.00	4	62.25	62.30	-4	4,021	-0.10%
2022/02/10	2	63.40	3	63.47	63.60	-1	4,106	-0.02%
2022/02/09	0	0.00	4	61.15	61.40	-4	4,034	-0.10%
2022/01/26	0	0.00	0.1	60.60	60.00	-0.1	4,219	0.00%
2022/01/21	6	62.15	0	0.00	62.00	6	4,417	0.14%
2022/01/20	3	61.43	0	0.00	62.00	3	4,457	0.07%
2022/01/12	1	63.00	1	63.30	63.30	0	4,944	0.00%
2022/01/11	1	63.60	0	0.00	63.40	1	5,062	0.02%
2022/01/10	10	63.80	0	0.00	64.00	10	5,313	0.19%
2022/01/05	0	0.00	3	66.53	66.20	-3	5,650	-0.05%
2022/01/03	2	64.15	0	0.00	64.20	2	5,781	0.03%
2021/12/29	1	64.90	0	0.00	64.90	1	6,247	0.02%
2021/12/22	0	0.00	10	64.20	64.10	-10	8,081	-0.12%
2021/12/16	0	0.00	0.1	64.30	64.00	-0.1	9,052	0.00%
2021/12/09	0	0.00	2	64.90	65.20	-2	9,552	-0.02%
2021/12/08	4	64.60	0	0.00	64.30	4	9,529	0.04%
2021/12/07	0	0.00	1	64.40	64.30	-1	9,514	-0.01%
2021/12/06	11	65.20	0	0.00	65.50	11	9,462	0.12%
2021/12/02	3	64.33	0	0.00	64.30	3	9,489	0.03%
2021/12/01	1	64.40	0	0.00	64.90	1	9,490	0.01%
2021/11/29	2	64.00	5	65.40	65.00	-3	9,497	-0.03%
2021/11/26	2	65.20	0	0.00	65.10	2	9,469	0.02%
2021/11/23	1	66.50	0	0.00	66.60	1	9,460	0.01%
2021/11/19	2	66.70	0	0.00	66.70	2	9,486	0.02%
2021/11/17	2	67.15	0	0.00	66.90	2	9,682	0.02%
2021/11/16	13	67.13	0	0.00	67.30	13	9,779	0.13%
2021/11/15	0	0.00	6	68.20	68.00	-6	9,836	-0.06%
2021/11/12	0	0.00	4	69.25	68.90	-4	9,928	-0.04%
2021/11/11	5	69.98	1	70.90	69.30	4	9,930	0.04%
2021/11/10	0	0.00	3	70.03	70.20	-3	9,851	-0.03%
2021/11/09	0	0.00	9	69.84	69.60	-9	9,853	-0.09%
2021/11/08	0	0.00	1	69.40	69.60	-1	9,847	-0.01%
2021/11/05	1	69.30	1	70.00	70.00	0	9,845	0.00%
2021/11/04	1	70.80	7	70.27	70.00	-6	9,782	-0.06%
2021/11/03	1	69.30	1	69.80	69.80	0	9,643	0.00%
2021/11/02	2	69.90	3	69.60	69.10	-1	9,609	-0.01%
2021/11/01	3	68.53	0	0.00	68.60	3	9,474	0.03%
2021/10/29	2	68.20	3	68.53	68.80	-1	9,456	-0.01%
2021/10/28	3.1	68.60	0	0.00	68.60	3.1	9,393	0.03%
2021/10/27	1	67.70	0	0.00	67.70	1	9,316	0.01%
2021/10/26	1	68.20	0	0.00	68.00	1	9,311	0.01%
2021/10/25	3	68.30	0	0.00	68.30	3	9,279	0.03%
2021/10/22	2	67.90	4	67.93	67.90	-2	9,259	-0.02%
2021/10/21	2	67.00	2	66.80	66.50	0	9,213	0.00%
2021/10/20	7	67.93	0	0.00	67.90	7	9,154	0.08%
2021/10/19	1	68.30	0	0.00	68.00	1	9,037	0.01%
2021/10/18	7	68.96	2	68.70	68.70	5	8,913	0.06%
2021/10/15	6	70.65	2	71.00	70.80	4	8,729	0.05%
2021/10/13	3	69.00	0	0.00	69.00	3	8,468	0.04%
2021/10/04	0	0.00	2	70.75	70.90	-2	7,414	-0.03%
2021/10/01	0	0.00	3	68.40	67.60	-3	6,842	-0.04%
2021/09/30	1	71.30	5	70.42	70.30	-4	6,600	-0.06%
2021/09/28	3	69.00	0	0.00	69.40	3	6,209	0.05%
2021/09/27	1	68.60	1	68.70	68.80	0	6,058	0.00%
2021/09/24	1	68.50	0	0.00	68.70	1	5,961	0.02%
2021/09/23	0	0.00	14	67.97	68.00	-14	5,645	-0.25%
2021/09/22	2	65.40	4	65.60	66.20	-2	5,330	-0.04%
2021/09/17	2	65.60	1	65.90	66.50	1	5,240	0.02%
2021/09/16	1	64.80	0	0.00	64.40	1	5,113	0.02%
2021/09/15	5	65.86	0	0.00	65.00	5	5,073	0.10%
2021/09/13	1	63.30	0	0.00	63.00	1	4,862	0.02%
2021/09/08	0	0.00	2	63.10	62.90	-2	5,002	-0.04%
2021/09/06	1	64.10	0	0.00	64.00	1	4,946	0.02%
2021/08/25	2	65.85	2	66.00	65.70	0	5,051	0.00%
2021/08/24	5	66.96	2	66.40	65.70	3	5,050	0.06%
2021/08/20	2	66.30	2	65.70	65.90	0	4,871	0.00%
2021/08/19	0	0.00	1	64.90	64.50	-1	4,791	-0.02%
2021/08/18	0	0.00	3	65.80	66.80	-3	4,610	-0.07%
2021/08/16	0	0.00	1	63.60	63.90	-1	4,440	-0.02%
2021/08/13	0	0.00	3	63.77	64.00	-3	4,433	-0.07%
2021/08/12	0	0.00	4	64.10	63.80	-4	4,405	-0.09%
2021/08/11	0	0.00	5	62.70	63.30	-5	4,404	-0.11%
2021/08/10	0	0.00	1	62.30	62.20	-1	4,479	-0.02%
2021/08/09	0	0.00	6	62.90	62.80	-6	4,608	-0.13%
2021/08/04	3	62.10	1	62.00	62.10	2	4,972	0.04%
2021/07/30	0	0.00	5	61.80	61.60	-5	5,173	-0.10%
2021/07/28	5	61.40	3	61.90	62.20	2	5,306	0.04%
2021/07/26	4	62.50	0	0.00	63.10	4	5,680	0.07%
2021/07/21	3	63.20	0	0.00	63.00	3	5,794	0.05%
2021/07/14	1	66.50	0	0.00	65.80	1	6,100	0.02%
2021/07/06	0	0.00	18.1	66.00	66.00	-18.1	6,572	-0.28%
2021/07/05	0	0.00	2	66.20	67.00	-2	6,628	-0.03%
2021/07/02	0	0.00	1	64.80	65.00	-1	6,607	-0.02%
2021/06/30	1	66.00	5	65.58	65.70	-4	6,760	-0.06%
2021/06/25	0	0.00	2	66.00	65.60	-2	7,238	-0.03%
2021/06/24	0	0.00	2	65.35	65.40	-2	7,302	-0.03%
2021/06/23	1	65.10	0	0.00	65.10	1	7,422	0.01%
2021/06/22	2	63.80	0	0.00	63.90	2	7,633	0.03%
2021/06/18	0	0.00	5	65.90	65.70	-5	8,989	-0.06%
2021/06/11	2	65.00	0	0.00	64.90	2	10,415	0.02%
2021/06/04	8	63.88	0	0.00	64.00	8	11,419	0.07%
2021/06/03	10	66.00	2	65.10	65.10	8	11,503	0.07%
2021/05/28	2	64.90	0	0.00	64.60	2	11,746	0.02%
2021/05/24	0	0.00	1	63.60	63.50	-1	13,058	-0.01%
2021/05/19	1	62.10	0	0.00	62.10	1	13,616	0.01%
2021/05/17	0	0.00	10	58.30	57.80	-10	13,988	-0.07%
2021/05/12	5	59.40	26	59.74	59.80	-21	14,679	-0.14%
2021/05/11	1	62.30	0	0.00	62.00	1	15,153	0.01%
2021/05/07	0	0.00	1	65.30	66.20	-1	15,477	-0.01%
2021/05/06	0	0.00	2	64.50	64.40	-2	15,780	-0.01%
2021/05/05	1	65.20	0	0.00	63.60	1	16,217	0.01%
2021/05/04	3	63.57	0	0.00	64.20	3	16,250	0.02%
2021/05/03	19	67.31	37	67.14	66.70	-18	16,320	-0.11%
2021/04/29	1	69.00	0	0.00	69.00	1	16,341	0.01%
2021/04/27	1	70.90	2	70.90	70.70	-1	16,704	-0.01%
2021/04/23	15	69.50	0	0.00	69.60	15	17,894	0.08%
2021/04/22	1	70.00	1	69.70	69.30	0	19,364	0.00%
2021/04/20	0	0.00	1	71.50	71.00	-1	23,422	0.00%
2021/04/19	1	71.20	3	71.20	71.10	-2	24,127	-0.01%
2021/04/16	1	71.90	3	71.87	71.70	-2	24,288	-0.01%
2021/04/15	2	70.60	18	70.62	70.80	-16	24,357	-0.07%
2021/04/14	3	71.00	4	70.75	71.10	-1	24,344	0.00%
2021/04/13	1	73.20	0	0.00	72.10	1	24,468	0.00%
2021/04/12	5	72.10	0	0.00	72.10	5	24,572	0.02%
2021/04/09	3	72.07	1	72.20	72.00	2	24,711	0.01%
2021/04/08	1	72.40	2	72.40	72.30	-1	24,687	0.00%
2021/04/07	5	73.12	0	0.00	73.10	5	24,603	0.02%
2021/04/06	1	72.40	2	72.40	72.10	-1	24,526	0.00%
2021/04/01	2	73.00	354	71.91	71.90	-352	24,495	-1.44%	大賣/鉅額交易
2021/03/31	12	73.05	11	72.61	72.60	1	24,416	0.00%
2021/03/30	0	0.00	7	74.10	74.80	-7	24,191	-0.03%
2021/03/29	10	74.20	0	0.00	74.10	10	24,121	0.04%
2021/03/26	1	74.20	0	0.00	73.80	1	24,108	0.00%
2021/03/25	0	0.00	35	74.74	74.10	-35	24,013	-0.15%
2021/03/24	5	75.58	0	0.00	75.40	5	23,836	0.02%
2021/03/23	27	77.68	10.4	77.69	76.10	16.6	23,564	0.07%
2021/03/22	0	0.00	3	73.33	74.00	-3	22,465	-0.01%
2021/03/19	11	73.21	0	0.00	73.00	11	22,308	0.05%
2021/03/18	11	74.92	2	74.80	74.80	9	22,105	0.04%
2021/03/17	10	74.94	2	74.75	73.40	8	21,765	0.04%
2021/03/15	0	0.00	1	72.90	72.80	-1	21,150	0.00%
2021/03/12	130	72.83	2.4	72.96	73.30	127.6	21,192	0.60%	大買/鉅額交易
2021/03/11	1	71.30	4	70.98	71.30	-3	21,120	-0.01%
2021/03/10	0	0.00	1	70.00	69.60	-1	20,960	0.00%
2021/03/09	2	68.80	0	0.00	69.00	2	20,933	0.01%
2021/03/08	0	0.00	1	69.30	69.00	-1	20,785	0.00%
2021/03/05	2	70.30	0	0.00	70.00	2	20,689	0.01%
2021/03/04	1	70.70	0	0.00	70.50	1	20,660	0.00%
2021/03/03	1	70.50	91	70.05	70.80	-90	20,431	-0.44%
2021/03/02	1	70.70	0	0.00	69.30	1	20,303	0.00%
2021/02/26	1	70.00	0	0.00	70.00	1	20,163	0.00%
2021/02/25	122	72.46	21	71.92	71.30	101	19,931	0.51%	大買/鉅額交易
2021/02/24	64	71.78	7	71.61	70.60	57	19,489	0.29%
2021/02/23	1	70.00	2	69.60	69.70	-1	18,843	-0.01%
2021/02/22	5	70.00	2	69.95	69.70	3	18,685	0.02%
2021/02/19	121.4	69.00	0	0.00	69.40	121.4	18,424	0.66%	大買/鉅額交易
2021/02/18	2	70.60	1	70.10	70.20	1	18,213	0.01%
2021/02/17	3	69.30	14	69.90	69.90	-11	17,982	-0.06%
2021/02/05	5	70.44	0	0.00	70.40	5	17,708	0.03%
2021/02/04	1	70.90	0	0.00	70.40	1	17,457	0.01%
2021/02/03	7	72.94	0	0.00	72.50	7	17,039	0.04%
2021/02/02	6	75.55	4	73.98	73.60	2	16,672	0.01%
2021/02/01	2	73.20	0	0.00	74.90	2	15,953	0.01%
2021/01/29	5	76.50	3	77.73	74.80	2	15,757	0.01%
2021/01/28	0	0.00	7	76.96	77.20	-7	15,459	-0.05%
2021/01/27	15	76.83	6	77.38	78.20	9	15,072	0.06%
2021/01/25	0	0.00	2	75.90	75.30	-2	14,395	-0.01%
2021/01/22	2	74.50	1	73.60	75.60	1	14,088	0.01%
2021/01/21	5	73.00	0	0.00	72.50	5	13,851	0.04%
2021/01/20	0	0.00	24	73.46	72.10	-24	13,646	-0.18%
2021/01/19	4	76.68	11	76.68	76.00	-7	13,299	-0.05%
2021/01/18	4	76.80	8	76.58	77.30	-4	12,960	-0.03%
2021/01/15	60	76.83	23	76.87	75.60	37	11,917	0.31%
2021/01/14	64	77.41	65	76.30	76.90	-1	10,349	-0.01%
2021/01/13	65	69.85	73	69.43	72.80	-8	8,308	-0.10%
2021/01/12	5	67.70	52	67.70	67.70	-47	5,923	-0.79%
2021/01/11	0	0.00	8	61.60	61.60	-8	5,142	-0.16%
2021/01/08	1	54.80	1	54.60	56.00	0	4,890	0.00%
2021/01/05	5	56.30	6	55.77	56.10	-1	4,309	-0.02%
2021/01/04	3	54.80	5	55.54	55.60	-2	4,071	-0.05%
2020/12/31	40	53.80	0	0.00	53.40	40	3,844	1.04%
2020/12/30	1	53.40	0	0.00	53.60	1	3,760	0.03%
2020/12/28	2	54.50	0	0.00	54.00	2	3,684	0.05%
2020/12/25	4	53.80	1	53.60	53.70	3	3,627	0.08%
2020/12/24	1	52.50	0	0.00	52.70	1	3,521	0.03%
2020/12/23	1	52.10	0	0.00	52.10	1	3,454	0.03%
2020/12/22	4	52.40	0	0.00	52.00	4	3,437	0.12%
2020/12/21	0	0.00	3	52.20	52.20	-3	3,413	-0.09%
2020/12/18	5	52.10	5	51.90	51.90	0	3,403	0.00%
2020/12/14	1	53.30	0	0.00	52.70	1	3,279	0.03%
2020/12/11	1	52.60	8	52.75	53.00	-7	3,205	-0.22%
2020/12/10	0	0.00	4	53.20	53.20	-4	3,128	-0.13%
2020/12/09	1	54.80	0	0.00	54.70	1	2,998	0.03%
2020/12/08	0	0.00	12	56.00	54.70	-12	2,877	-0.42%
2020/12/07	1	55.30	1	55.90	56.30	0	2,632	0.00%
2020/12/04	2	52.40	1	52.30	52.50	1	2,227	0.04%
2020/12/03	2	51.90	3	51.90	51.60	-1	2,175	-0.05%
2020/12/02	3	52.30	0	0.00	52.20	3	2,119	0.14%
2020/11/30	1	52.40	0	0.00	52.60	1	2,111	0.05%
2020/11/27	0	0.00	0.2	52.10	52.10	-0.2	2,002	-0.01%
2020/11/25	1	51.60	0	0.00	51.60	1	2,039	0.05%
2020/11/24	2	52.00	0	0.00	51.60	2	2,028	0.10%
2020/11/23	0	0.00	1	52.40	52.40	-1	2,003	-0.05%
2020/11/16	30	51.40	0	0.00	51.50	30	1,987	1.51%
2020/11/13	1	51.00	0	0.00	51.00	1	1,988	0.05%
2020/11/11	0	0.00	1	52.30	52.30	-1	1,952	-0.05%
2020/10/19	0	0.00	3	51.80	51.90	-3	2,330	-0.13%
2020/10/16	3	51.40	0	0.00	51.20	3	2,420	0.12%
2020/09/25	1	50.60	0	0.00	50.40	1	3,081	0.03%
2020/09/23	1	51.60	0	0.00	51.40	1	3,069	0.03%
2020/09/22	1	51.90	0	0.00	52.00	1	3,132	0.03%
2020/09/21	2	53.60	4	53.05	53.00	-2	3,162	-0.06%
2020/09/16	2	53.20	0	0.00	53.00	2	3,255	0.06%
2020/09/10	2	52.30	0	0.00	52.30	2	3,385	0.06%
2020/09/08	1	52.40	0	0.00	52.30	1	3,422	0.03%
2020/09/07	1	53.10	0	0.00	52.70	1	3,443	0.03%
2020/09/03	4	53.90	0	0.00	53.30	4	3,473	0.12%
2020/08/31	1	53.10	0	0.00	52.20	1	3,513	0.03%
2020/08/28	4	53.20	0	0.00	53.00	4	3,494	0.11%
2020/08/25	2	53.50	0	0.00	53.10	2	3,558	0.06%
2020/08/24	0	0.00	1	51.80	52.10	-1	3,587	-0.03%
2020/08/21	1	52.00	10	51.40	51.80	-9	3,590	-0.25%
2020/08/20	1	50.80	0	0.00	51.20	1	3,581	0.03%
2020/08/19	1	53.70	0	0.00	53.50	1	3,523	0.03%
2020/08/17	0	0.00	1	54.30	54.30	-1	3,521	-0.03%
2020/08/12	60	53.63	0	0.00	53.60	60	3,485	1.72%
2020/08/06	1	54.50	4	54.73	54.80	-3	3,566	-0.08%
2020/08/05	0	0.00	1	54.60	54.50	-1	3,592	-0.03%
2020/08/03	0	0.00	3	54.20	53.90	-3	3,640	-0.08%
2020/07/31	0	0.00	1	54.60	54.20	-1	3,640	-0.03%
2020/07/24	0	0.00	15	54.55	54.20	-15	3,912	-0.38%
2020/07/17	1	57.90	0	0.00	57.70	1	3,632	0.03%
2020/07/10	0	0.00	2	57.40	57.10	-2	3,528	-0.06%
2020/07/07	3	58.00	0	0.00	57.90	3	3,496	0.09%
2020/07/06	3	57.80	1	57.80	57.80	2	3,540	0.06%
2020/07/01	10	57.50	0	0.00	57.00	10	3,542	0.28%
2020/06/30	0	0.00	1	56.20	56.50	-1	3,455	-0.03%
2020/06/24	1	55.20	3	55.83	55.90	-2	3,392	-0.06%
2020/06/23	3	54.90	0	0.00	54.70	3	3,334	0.09%
2020/06/22	1	54.10	0	0.00	54.40	1	3,338	0.03%
2020/06/19	1	54.70	0	0.00	54.10	1	3,365	0.03%
2020/06/17	2	54.70	1	54.80	54.50	1	3,313	0.03%
2020/06/16	1	54.50	2	54.25	54.10	-1	3,379	-0.03%
2020/06/15	2	53.45	2	53.70	53.10	0	3,485	0.00%
2020/06/12	3	53.70	0	0.00	53.80	3	3,523	0.09%
2020/06/08	3	55.63	0	0.00	55.80	3	3,846	0.08%
2020/06/05	1	55.80	0	0.00	55.50	1	3,834	0.03%
2020/06/03	2	54.80	8	55.08	55.20	-6	3,835	-0.16%
2020/05/29	3	53.37	0	0.00	53.90	3	3,823	0.08%
2020/05/25	5	52.70	0	0.00	53.20	5	3,859	0.13%
2020/05/22	1	54.10	0	0.00	53.60	1	3,860	0.03%
2020/05/15	3	54.87	3	54.83	54.80	0	3,815	0.00%
2020/05/13	1	56.80	0	0.00	56.80	1	3,739	0.03%
2020/05/12	0	0.00	1	56.40	56.50	-1	3,743	-0.03%
2020/05/11	0	0.00	25	56.73	57.40	-25	3,742	-0.67%
2020/05/08	1	56.30	0	0.00	56.20	1	3,714	0.03%
2020/05/05	0	0.00	1	55.80	55.90	-1	3,633	-0.03%
2020/05/04	4	55.50	0.8	56.50	56.30	3.2	3,626	0.09%
2020/04/28	0	0.00	1	54.70	54.60	-1	3,425	-0.03%
2020/04/24	0	0.00	3	53.87	53.60	-3	3,505	-0.09%
2020/04/22	0	0.00	1	52.70	53.10	-1	3,514	-0.03%
2020/04/21	1	53.00	1	53.00	52.40	0	3,505	0.00%
2020/04/17	3	54.77	2	54.90	54.50	1	3,472	0.03%
2020/04/16	1	53.90	0	0.00	54.00	1	3,419	0.03%
2020/04/13	6	53.58	0	0.00	53.50	6	3,353	0.18%
2020/04/10	0	0.00	10	53.90	54.30	-10	3,367	-0.30%
2020/04/08	0	0.00	2	52.50	53.40	-2	3,239	-0.06%
2020/04/01	1	49.05	0	0.00	49.00	1	3,164	0.03%
2020/03/27	1	50.50	0	0.00	49.55	1	3,154	0.03%
2020/03/26	10	49.75	0	0.00	49.65	10	3,135	0.32%
2020/03/25	3	50.10	0	0.00	49.95	3	3,165	0.09%
2020/03/23	1	46.70	0	0.00	46.95	1	3,187	0.03%
2020/03/20	7	48.72	0	0.00	49.50	7	3,220	0.22%
2020/03/18	1	50.30	0	0.00	50.00	1	3,119	0.03%
2020/03/17	5	50.22	0	0.00	51.00	5	3,177	0.16%
2020/03/16	1	51.50	0	0.00	52.00	1	3,134	0.03%
2020/03/13	1	50.40	0	0.00	53.30	1	3,082	0.03%
2020/03/12	3	55.57	0	0.00	55.20	3	2,982	0.10%
2020/03/09	1	58.00	0	0.00	58.50	1	2,907	0.03%
2020/03/06	4	58.88	0	0.00	58.50	4	2,863	0.14%
2020/03/04	5	59.00	0	0.00	59.00	5	2,858	0.17%
2020/03/02	9	59.29	0	0.00	58.70	9	2,850	0.32%
2020/02/25	1	60.00	0	0.00	59.90	1	2,870	0.03%
2020/02/24	1	60.20	0	0.00	60.10	1	2,888	0.03%
2020/02/17	10	60.70	0	0.00	60.60	10	3,025	0.33%
2020/02/06	0	0.00	2	61.65	61.60	-2	3,264	-0.06%
2020/02/05	2	61.10	0	0.00	61.00	2	3,438	0.06%
2020/01/31	1	60.70	5	60.90	60.50	-4	3,521	-0.11%
2020/01/30	1	61.10	0	0.00	59.80	1	3,507	0.03%
2020/01/17	8	65.91	4	65.90	66.00	4	3,405	0.12%
2020/01/14	1	65.40	0	0.00	65.60	1	3,430	0.03%
2020/01/13	3	65.00	0	0.00	65.00	3	3,435	0.09%
2020/01/09	1	64.90	0	0.00	64.80	1	3,479	0.03%
2020/01/08	0	0.00	12	64.23	64.30	-12	3,487	-0.34%
2020/01/07	4	65.08	8	64.70	65.00	-4	3,466	-0.12%
2020/01/06	1	65.60	0	0.00	65.30	1	3,461	0.03%
2020/01/03	5	66.82	0	0.00	66.60	5	3,467	0.14%
2020/01/02	1	66.50	0	0.00	66.30	1	3,487	0.03%
2019/12/31	0	0.00	12	66.12	66.20	-12	3,517	-0.34%
2019/12/30	1	66.60	0	0.00	66.60	1	3,513	0.03%
2019/12/27	6	67.08	0	0.00	67.00	6	3,513	0.17%
2019/12/26	1	67.10	0	0.00	67.00	1	3,489	0.03%
2019/12/24	0	0.00	4	67.20	67.00	-4	3,508	-0.11%
2019/12/19	5	68.68	0	0.00	68.60	5	3,560	0.14%
2019/12/17	11	68.51	0.5	68.70	68.80	10.5	3,610	0.29%
2019/12/16	4	69.25	0	0.00	69.20	4	3,592	0.11%
2019/12/12	0	0.00	25	69.83	68.80	-25	3,555	-0.70%
2019/12/11	1	68.60	0	0.00	68.80	1	3,452	0.03%
2019/12/09	2	68.10	0	0.00	67.90	2	3,437	0.06%
2019/12/04	0	0.00	2	67.10	67.10	-2	3,370	-0.06%
2019/12/03	2	66.90	0	0.00	67.00	2	3,372	0.06%
2019/11/27	0	0.00	1	68.30	68.10	-1	3,354	-0.03%
2019/11/25	0	0.00	2	67.40	67.20	-2	3,265	-0.06%
2019/11/19	20	67.04	6	67.20	67.20	14	3,257	0.43%
2019/11/18	6	65.85	0	0.00	66.70	6	3,230	0.19%
2019/11/08	0.5	67.00	1	67.00	67.00	-0.5	3,142	-0.02%
2019/11/06	2.5	67.50	0	0.00	67.50	2.5	3,073	0.08%
2019/11/05	1	68.50	1	69.50	68.90	0	3,033	0.00%
2019/11/04	10.5	69.49	2	69.35	69.30	8.5	2,979	0.29%
2019/11/01	3	67.17	0	0.00	67.30	3	2,808	0.11%
2019/10/30	0	0.00	10	65.50	65.50	-10	2,742	-0.36%
2019/10/23	1	65.30	0	0.00	65.40	1	2,745	0.04%
2019/10/22	0	0.00	2	66.35	65.70	-2	2,779	-0.07%
2019/10/18	1	65.10	0	0.00	65.10	1	2,783	0.04%
2019/10/17	0	0.00	1	65.10	65.20	-1	2,780	-0.04%
2019/10/16	0	0.00	2	64.40	64.50	-2	2,760	-0.07%
2019/10/15	2	63.90	0	0.00	64.00	2	2,766	0.07%
2019/10/09	2	63.25	3	63.90	63.00	-1	2,835	-0.04%
2019/10/07	1	63.40	0	0.00	63.50	1	2,938	0.03%
2019/10/01	0	0.00	1	65.50	65.50	-1	2,878	-0.03%
2019/09/24	10	66.00	0	0.00	66.40	10	2,755	0.36%
2019/09/20	0	0.00	3	66.00	65.60	-3	2,699	-0.11%
2019/09/19	0	0.00	1	65.70	64.90	-1	2,559	-0.04%
2019/09/18	0	0.00	4	64.70	64.80	-4	2,524	-0.16%
2019/09/17	1	63.50	0	0.00	63.80	1	2,479	0.04%
2019/09/09	0	0.00	7	63.30	63.40	-7	2,496	-0.28%
2019/08/12	3	61.70	0	0.00	61.90	3	2,407	0.12%
2019/08/06	2	60.15	0	0.00	60.80	2	2,402	0.08%
2019/08/02	3	61.80	0	0.00	61.30	3	2,362	0.13%
2019/07/31	2	64.50	0	0.00	64.30	2	2,308	0.09%
2019/07/26	1	64.30	0	0.00	64.30	1	2,315	0.04%
2019/07/25	1	64.30	3	64.60	64.60	-2	2,319	-0.09%
2019/07/24	2	67.10	0	0.00	66.70	2	2,282	0.09%
2019/07/19	2	67.00	0	0.00	67.00	2	2,171	0.09%
2019/07/16	2	67.10	0	0.00	67.10	2	2,170	0.09%
2019/07/15	2	65.90	2	66.00	66.10	0	2,153	0.00%
2019/07/11	0	0.00	1	66.00	65.90	-1	2,258	-0.04%
2019/06/28	1	63.10	0	0.00	63.10	1	2,719	0.04%
2019/06/27	0	0.00	5	63.40	63.40	-5	2,856	-0.18%
2019/06/21	3	64.00	0	0.00	64.20	3	2,957	0.10%
2019/06/20	3	63.30	0	0.00	63.60	3	2,925	0.10%
2019/06/19	4	62.20	0	0.00	62.10	4	2,921	0.14%
2019/06/17	2	61.80	0	0.00	61.80	2	2,902	0.07%
2019/06/14	8	62.13	0	0.00	62.10	8	2,889	0.28%
2019/05/23	1	60.40	0	0.00	60.70	1	3,155	0.03%
2019/05/22	1	61.10	0	0.00	61.00	1	3,152	0.03%
2019/05/15	1	62.70	4	63.08	62.70	-3	3,145	-0.10%
2019/05/10	0	0.00	3	66.17	66.20	-3	3,151	-0.10%
2019/04/26	1	68.80	0	0.00	68.90	1	3,156	0.03%
2019/04/25	0	0.00	8	69.95	69.80	-8	3,184	-0.25%
2019/04/16	1	70.30	0	0.00	71.20	1	3,099	0.03%
2019/04/15	1	69.20	3	70.30	71.10	-2	3,044	-0.07%
2019/04/11	0	0.00	3	67.67	67.30	-3	2,906	-0.10%
2019/04/10	0	0.00	1	68.30	67.30	-1	2,869	-0.03%
2019/04/09	0	0.00	1	66.40	66.80	-1	2,774	-0.04%
2019/04/08	0	0.00	10	65.50	66.70	-10	2,753	-0.36%
2019/04/01	3	64.30	10	64.50	63.80	-7	2,515	-0.28%
2019/03/29	2	61.20	2	62.00	61.50	0	2,361	0.00%
2019/03/28	0	0.00	1	62.30	62.00	-1	2,322	-0.04%
2019/03/27	10	62.26	0	0.00	61.90	10	2,298	0.44%
2019/03/20	1	63.00	0	0.00	63.10	1	2,269	0.04%
2019/03/19	1	62.70	0	0.00	63.00	1	2,303	0.04%
2019/03/08	1	61.00	0	0.00	61.00	1	2,343	0.04%
2019/02/26	11	62.97	0	0.00	62.60	11	2,632	0.42%
2019/02/25	1	63.40	0	0.00	63.50	1	2,614	0.04%
2019/02/21	2	62.15	0	0.00	62.20	2	2,656	0.08%
2019/02/15	1	60.40	0	0.00	60.30	1	2,726	0.04%
2019/02/14	2	61.00	0	0.00	61.20	2	2,754	0.07%
2019/02/13	1	61.10	0	0.00	61.20	1	2,788	0.04%
2019/01/30	5	59.08	0	0.00	59.20	5	2,739	0.18%
2019/01/29	1	58.90	0	0.00	59.00	1	2,708	0.04%
2019/01/28	0	0.00	1	59.20	59.30	-1	2,712	-0.04%
2019/01/10	1	58.10	0	0.00	58.30	1	2,715	0.04%
2018/12/22	0	0.00	8	60.23	60.20	-8	2,964	-0.27%
2018/12/11	1	59.40	0	0.00	59.80	1	3,016	0.03%
2018/11/13	1	61.90	0	0.00	65.20	1	2,602	0.04%
2018/11/12	1	64.40	0	0.00	64.20	1	2,577	0.04%
2018/11/09	0	0.00	1	67.20	67.20	-1	2,556	-0.04%
2018/10/26	0.6	64.00	0	0.00	64.00	0.6	2,630	0.02%
2018/10/24	1	65.00	0	0.00	65.00	1	2,626	0.04%
2018/10/18	1	66.50	0	0.00	66.30	1	2,602	0.04%
2018/10/15	2	65.10	0	0.00	65.10	2	2,785	0.07%
2018/10/12	2	65.60	0	0.00	65.60	2	2,817	0.07%
2018/10/09	11	72.01	0	0.00	70.80	11	2,746	0.40%
2018/10/08	0	0.00	5	72.10	71.80	-5	2,745	-0.18%
2018/10/03	0	0.00	2	74.00	74.00	-2	2,744	-0.07%
2018/10/02	1	74.20	0	0.00	74.00	1	2,753	0.04%
2018/09/27	1	74.40	0	0.00	74.50	1	2,759	0.04%
2018/09/20	1	72.70	0	0.00	72.60	1	2,752	0.04%
2018/09/19	0	0.00	1	73.90	73.90	-1	2,749	-0.04%
2018/09/14	2	74.70	0	0.00	74.70	2	2,778	0.07%
2018/09/13	1	74.50	0	0.00	74.30	1	2,800	0.04%
2018/09/11	0	0.00	1	74.60	74.90	-1	2,780	-0.04%
2018/09/06	1	77.00	0	0.00	76.80	1	2,777	0.04%
2018/09/04	0	0.00	1	78.10	78.20	-1	2,742	-0.04%
2018/08/28	1	78.00	1	77.90	78.00	0	2,797	0.00%
2018/08/23	0	0.00	1	77.70	77.70	-1	2,873	-0.03%
2018/08/09	1	77.10	0	0.00	77.10	1	2,871	0.03%
2018/07/26	1	75.70	0	0.00	76.30	1	2,895	0.03%
2018/07/23	1	78.70	0	0.00	78.80	1	2,711	0.04%
2018/07/20	2	77.90	2	78.20	78.30	0	2,691	0.00%
2018/07/19	0	0.00	5	78.50	78.40	-5	2,671	-0.19%
2018/07/18	0	0.00	1	76.80	77.50	-1	2,648	-0.04%
2018/07/17	0	0.00	1	75.90	75.60	-1	2,580	-0.04%
2018/07/13	0	0.00	11	74.99	75.20	-11	2,578	-0.43%
2018/07/09	10	73.30	0	0.00	72.90	10	2,639	0.38%
2018/07/04	0	0.00	10	73.40	73.20	-10	2,677	-0.37%
2018/06/29	0	0.00	0	74.60	74.60	0	2,737	0.00%
2018/06/25	1	72.80	0	0.00	72.80	1	2,720	0.04%
2018/06/20	15	74.20	0	0.00	74.20	15	2,712	0.55%
2018/06/19	1	74.50	0	0.00	74.70	1	2,717	0.04%
2018/06/12	2	76.50	0	0.00	76.70	2	2,731	0.07%
2018/06/11	0	0.00	12	77.23	77.30	-12	2,758	-0.44%
2018/06/08	3	77.10	0	0.00	77.20	3	2,814	0.11%
2018/06/07	0	0.00	3	77.50	78.00	-3	2,831	-0.11%
2018/06/06	0	0.00	2	76.70	77.00	-2	2,826	-0.07%
2018/06/04	0	0.00	5	75.50	75.50	-5	2,800	-0.18%
2018/05/31	2	73.95	0	0.00	73.80	2	2,810	0.07%
2018/05/30	11	74.20	0	0.00	74.20	11	2,753	0.40%
2018/05/21	2	74.10	0	0.00	74.10	2	2,838	0.07%
2018/05/16	0	0.00	6	74.60	74.20	-6	2,893	-0.21%
2018/05/15	5	75.74	0	0.00	75.20	5	2,918	0.17%
2018/05/14	3	78.40	0	0.00	78.00	3	3,054	0.10%
2018/05/11	1	77.40	0	0.00	77.30	1	3,059	0.03%
2018/05/08	0	0.00	1	76.30	75.80	-1	3,151	-0.03%
2018/04/25	0	0.00	1	74.50	74.90	-1	3,411	-0.03%
2018/04/24	1	73.10	0	0.00	72.80	1	3,429	0.03%
2018/04/23	1	75.20	0	0.00	74.90	1	3,419	0.03%
2018/04/20	1	75.70	0	0.00	76.00	1	3,428	0.03%
2018/04/19	1	75.20	1	76.60	76.90	0	3,439	0.00%
2018/04/18	0	0.00	20	77.40	76.30	-20	3,440	-0.58%
2018/04/16	0	0.00	2	78.50	78.60	-2	3,410	-0.06%
2018/04/13	2	78.60	0	0.00	78.50	2	3,451	0.06%
2018/04/11	20	79.00	1	79.00	78.80	19	3,453	0.55%
2018/04/09	3	77.33	0	0.00	77.80	3	3,436	0.09%
2018/03/31	0	0.00	1	79.30	79.60	-1	3,374	-0.03%
2018/03/30	3	80.30	3	79.80	80.00	0	3,364	0.00%
2018/03/28	0	0.00	3.1	78.12	78.40	-3.1	3,356	-0.09%
2018/03/27	1	78.70	0	0.00	78.40	1	3,370	0.03%
2018/03/23	1	78.00	0	0.00	78.40	1	3,463	0.03%
2018/03/21	0	0.00	1	79.70	79.90	-1	3,443	-0.03%
2018/03/16	1	79.10	0	0.00	79.10	1	3,490	0.03%
2018/03/14	1	80.10	0	0.00	80.10	1	3,435	0.03%
2018/03/13	0	0.00	7	81.87	81.70	-7	3,424	-0.20%
2018/03/07	0	0.00	1	79.60	78.90	-1	3,486	-0.03%
2018/03/05	1	78.10	0	0.00	78.50	1	3,701	0.03%
2018/02/23	1	79.70	0	0.00	79.40	1	3,963	0.03%
2018/02/21	1	79.60	1	79.80	80.30	0	3,997	0.00%
2018/02/12	5	78.80	0	0.00	78.30	5	4,036	0.12%
2018/02/09	3	77.60	0	0.00	78.50	3	4,084	0.07%
2018/02/08	0	0.00	5	79.40	79.20	-5	4,135	-0.12%
2018/02/06	4	78.70	1	79.60	78.70	3	4,506	0.07%
2018/02/05	2	82.40	0	0.00	82.90	2	4,409	0.05%
2018/02/02	1	84.00	0	0.00	84.10	1	4,464	0.02%
2018/01/30	2	83.70	0	0.00	83.50	2	4,616	0.04%
2018/01/29	1	84.60	0	0.00	84.50	1	4,613	0.02%
2018/01/26	1	85.30	0	0.00	85.60	1	4,648	0.02%
2018/01/24	1	86.00	0	0.00	86.50	1	4,754	0.02%
2018/01/23	10	86.10	0	0.00	86.20	10	4,991	0.20%
2018/01/19	1	87.20	1	88.10	87.40	0	5,104	0.00%
2018/01/18	0	0.00	1	87.90	86.70	-1	5,113	-0.02%
2018/01/15	0	0.00	2	86.65	86.20	-2	5,168	-0.04%
2018/01/12	0	0.00	1	85.60	85.60	-1	5,232	-0.02%
2018/01/10	1	84.10	0	0.00	84.10	1	5,311	0.02%
2018/01/05	0	0.00	1	84.90	85.30	-1	5,519	-0.02%
2018/01/04	0	0.00	1	84.90	85.10	-1	5,855	-0.02%