建準 (2421)-聯邦商銀券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
3,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.3	112.50	0	0.00	113.00	0.3	10,523	0.00%
2024/05/15	2	113.50	2	112.50	112.50	0	10,805	0.00%
2024/05/13	8	112.56	4	111.00	112.00	4	12,076	0.03%
2024/05/10	14	116.29	12	114.42	114.50	2	12,864	0.02%
2024/05/09	6	116.00	3.1	117.65	119.50	2.9	13,255	0.02%
2024/05/08	0.2	115.50	0	0.00	115.50	0.2	13,367	0.00%
2024/05/07	0.2	112.00	0	0.00	114.50	0.2	14,078	0.00%
2024/05/02	15	111.50	50	112.55	112.50	-35	15,317	-0.23%
2024/04/30	55	113.14	45	113.50	112.50	10	15,649	0.06%
2024/04/29	26	114.52	70	114.86	116.00	-44	16,083	-0.27%
2024/04/26	70	114.49	25	115.50	113.00	45	16,379	0.27%
2024/04/25	60	111.50	80	112.41	110.50	-20	16,446	-0.12%
2024/04/24	37	114.35	115	114.48	113.50	-78	16,450	-0.47%	大賣/
2024/04/23	0.1	109.00	0	0.00	109.50	0.1	16,467	0.00%
2024/04/22	55	110.14	0	0.00	109.00	55	16,612	0.33%
2024/04/19	71	114.18	25	117.50	112.00	46	16,680	0.28%
2024/04/18	36	114.64	70	116.07	115.50	-34	16,710	-0.20%
2024/04/17	0	0.00	40	117.50	116.50	-40	16,805	-0.24%
2024/04/16	100	115.90	25	116.30	115.50	75	16,969	0.44%
2024/04/15	30	119.92	30	120.58	120.50	0	17,056	0.00%
2024/04/12	1	122.50	0	0.00	123.00	1	17,061	0.01%
2024/04/11	12	122.54	0	0.00	122.50	12	17,176	0.07%
2024/04/10	15	124.67	1.1	125.05	123.00	13.9	17,267	0.08%
2024/04/09	2	130.00	0	0.00	128.00	2	17,307	0.01%
2024/04/03	10	130.00	10	128.00	128.50	0	17,543	0.00%
2024/04/02	2	130.75	0	0.00	128.50	2	17,602	0.01%
2024/04/01	10	132.50	10	133.50	134.00	0	17,668	0.00%
2024/03/29	2	131.00	2	135.00	131.00	0	17,620	0.00%
2024/03/28	1	132.00	0	0.00	131.50	1	17,305	0.01%
2024/03/27	0	0.00	6	130.83	132.00	-6	17,599	-0.03%
2024/03/26	3	128.17	3	128.50	129.00	0	17,322	0.00%
2024/03/25	1	125.00	0	0.00	125.50	1	16,892	0.01%
2024/03/21	0	0.00	10	120.00	120.00	-10	16,697	-0.06%
2024/03/20	5	119.50	5	120.00	119.00	0	16,679	0.00%
2024/03/19	86	120.91	75	120.83	122.00	11	16,634	0.07%
2024/03/13	0	119.50	0	0.00	118.50	0	16,296	0.00%
2024/03/12	10.3	126.97	10	126.00	126.00	0.3	16,042	0.00%
2024/03/08	4	123.75	0	0.00	123.00	4	16,014	0.02%
2024/03/07	1	127.50	19	126.39	125.00	-18	15,879	-0.11%
2024/03/06	9.6	135.00	8	133.50	133.50	1.6	15,534	0.01%
2024/03/04	5	129.00	0	0.00	127.00	5	15,135	0.03%
2024/03/01	0.4	130.00	1	131.00	131.00	-0.6	14,965	0.00%
2024/02/29	6	127.08	1	127.00	127.00	5	14,759	0.03%
2024/02/27	5	122.50	5	123.50	124.50	0	14,539	0.00%
2024/02/26	16.1	127.48	17	125.94	127.50	-0.9	14,411	-0.01%
2024/02/23	16	129.88	37	128.91	125.00	-21	14,288	-0.15%
2024/02/20	0	134.00	0	0.00	134.00	0	13,634	0.00%
2024/02/16	6	137.42	2	135.00	136.00	4	13,404	0.03%
2024/02/15	7	138.57	11	137.91	138.00	-4	13,144	-0.03%
2024/02/05	22	138.64	21	135.19	132.50	1	12,740	0.01%
2024/02/02	13	130.19	41	132.18	134.50	-28	12,054	-0.23%
2024/02/01	19	120.76	39	121.77	122.50	-20	11,430	-0.17%
2024/01/31	1	116.00	0	0.00	116.50	1	11,199	0.01%
2024/01/30	14	119.64	6	118.75	118.00	8	11,261	0.07%
2024/01/29	2	114.75	16	115.78	117.00	-14	10,883	-0.13%
2024/01/26	4	110.00	4	111.50	109.00	0	10,329	0.00%
2024/01/24	6	112.17	3	111.50	111.50	3	9,756	0.03%
2024/01/23	0	0.00	5	109.00	111.50	-5	9,444	-0.05%
2024/01/22	1	103.00	2	105.75	107.50	-1	8,967	-0.01%
2024/01/19	11	98.77	11	99.36	100.50	0	8,676	0.00%
2024/01/17	1	99.30	1	97.60	97.70	0	8,490	0.00%
2024/01/15	4	101.63	1	102.50	101.50	3	8,322	0.04%
2024/01/12	1	103.50	5	102.60	102.50	-4	8,275	-0.05%
2024/01/11	2	102.00	0	0.00	101.50	2	8,245	0.02%
2024/01/10	1	98.30	2	100.70	102.00	-1	8,263	-0.01%
2024/01/08	2	97.90	0	0.00	98.10	2	8,102	0.02%
2024/01/05	10	100.00	0.2	99.40	98.70	9.8	8,110	0.12%
2024/01/03	5	107.00	0	0.00	104.50	5	8,332	0.06%
2024/01/02	0	0.00	1	109.00	109.00	-1	8,274	-0.01%
2023/12/27	1	106.00	5	106.80	108.00	-4	8,127	-0.05%
2023/12/26	17	104.24	3	106.00	106.00	14	8,206	0.17%
2023/12/25	10	109.25	0	0.00	105.00	10	8,301	0.12%
2023/12/22	0.2	106.00	9	105.72	106.00	-8.8	7,963	-0.11%
2023/12/14	0	0.00	5	94.96	95.10	-5	8,186	-0.06%
2023/12/12	0	0.00	10	93.40	93.50	-10	8,288	-0.12%
2023/12/11	10	94.30	0	0.00	94.20	10	8,382	0.12%
2023/12/08	1	95.10	0	0.00	95.30	1	8,450	0.01%
2023/12/06	0	0.00	0.6	99.80	95.40	-0.6	8,671	-0.01%
2023/12/04	0.4	94.80	0	0.00	94.00	0.4	8,737	0.00%
2023/12/01	0	0.00	50	99.20	99.00	-50	8,752	-0.57%
2023/11/20	5	102.00	0	0.00	102.00	5	10,949	0.05%
2023/11/17	1	100.00	0	0.00	100.00	1	11,177	0.01%
2023/11/16	55.2	101.31	0	0.00	101.00	55.2	11,857	0.47%
2023/11/10	0	0.00	1	95.30	95.20	-1	14,333	-0.01%
2023/11/08	1	99.00	2.2	101.09	98.90	-1.2	14,633	-0.01%
2023/11/07	3	96.43	1	96.70	97.50	2	14,402	0.01%
2023/11/06	0	0.00	6	99.45	99.70	-6	14,182	-0.04%
2023/11/01	3	89.37	1	89.80	89.50	2	13,856	0.01%
2023/10/31	6	88.43	0	0.00	87.00	6	13,888	0.04%
2023/10/26	0	0.00	1	90.80	89.40	-1	14,060	-0.01%
2023/10/25	2	93.60	1	93.90	93.10	1	14,076	0.01%
2023/10/23	0	0.00	8	93.40	92.20	-8	15,327	-0.05%
2023/10/20	8	92.30	0	0.00	92.50	8	15,897	0.05%
2023/10/19	1	94.00	0	0.00	93.80	1	16,900	0.01%
2023/10/18	7	94.63	0.5	97.50	95.00	6.5	17,819	0.04%
2023/10/11	1	105.00	0	0.00	105.00	1	20,439	0.00%
2023/10/04	0	0.00	0.3	117.50	117.00	-0.3	20,883	0.00%
2023/10/03	2.3	121.89	2	119.75	119.50	0.3	20,916	0.00%
2023/10/02	10.2	124.38	7.9	123.48	122.00	2.3	20,971	0.01%
2023/09/28	2.4	116.29	2	116.50	116.50	0.4	20,867	0.00%
2023/09/27	0.5	115.00	0	0.00	115.00	0.5	20,852	0.00%
2023/09/26	18	113.42	1	112.00	111.00	17	21,236	0.08%
2023/09/22	10	109.50	0	0.00	109.50	10	21,354	0.05%
2023/09/21	10	106.00	0	0.00	106.50	10	21,289	0.05%
2023/09/19	1	106.50	0	0.00	107.00	1	21,372	0.00%
2023/09/14	21	115.45	18	115.50	115.50	3	21,379	0.01%
2023/09/11	1	117.00	2	116.75	115.50	-1	22,143	0.00%
2023/09/08	20	124.50	0	0.00	120.50	20	22,151	0.09%
2023/09/06	1	129.00	0	0.00	127.00	1	22,432	0.00%
2023/09/01	1.3	130.60	1	128.50	128.50	0.3	22,782	0.00%
2023/08/31	1	132.50	0	0.00	136.00	1	22,757	0.00%
2023/08/28	1.3	131.60	1	139.00	132.50	0.3	22,896	0.00%
2023/08/25	4	141.75	3	142.00	141.00	1	22,831	0.00%
2023/08/24	10	146.75	15	152.57	144.50	-5	22,784	-0.02%
2023/08/23	7	146.86	0	0.00	145.00	7	22,838	0.03%
2023/08/22	5	153.30	4	149.25	145.50	1	23,738	0.00%
2023/08/21	11	145.05	14.3	142.16	151.00	-3.3	23,305	-0.01%
2023/08/18	7.3	150.53	2	135.00	137.50	5.3	22,972	0.02%
2023/08/17	8	146.81	6.8	147.98	147.50	1.3	22,528	0.01%
2023/08/16	0	0.00	6	137.58	143.50	-6	21,786	-0.03%
2023/08/15	4	130.25	4	130.75	130.50	0	21,880	0.00%
2023/08/14	8	128.19	4	125.75	124.00	4	21,769	0.02%
2023/08/11	1	130.50	1	125.50	130.00	0	21,742	0.00%
2023/08/10	1.3	124.00	0	0.00	123.50	1.3	21,931	0.01%
2023/07/31	0.5	140.25	0	0.00	132.00	0.5	24,482	0.00%
2023/07/28	0	0.00	1	144.00	144.50	-1	24,568	0.00%
2023/07/27	13	149.42	14	150.04	145.00	-1	24,523	0.00%
2023/07/26	6	142.08	10	142.90	141.00	-4	23,764	-0.02%
2023/07/25	13	143.96	11	145.23	139.00	2	23,183	0.01%
2023/07/24	11	143.45	7	145.07	143.50	4	22,575	0.02%
2023/07/21	7	129.43	5	135.40	137.50	2	21,528	0.01%
2023/07/20	0	0.00	3	123.67	125.00	-3	20,557	-0.01%
2023/07/19	21	111.33	20	112.55	114.00	1	20,318	0.00%
2023/07/18	14	104.96	20	106.80	112.50	-6	19,201	-0.03%
2023/07/17	8	98.05	6	99.35	102.50	2	18,442	0.01%
2023/07/14	6	98.88	4	99.75	101.00	2	17,939	0.01%
2023/07/13	3	99.30	2	98.70	96.30	1	17,454	0.01%
2023/07/12	4	94.00	3	94.10	93.80	1	17,025	0.01%
2023/07/11	1	92.50	0	0.00	90.70	1	16,783	0.01%
2023/07/10	0	0.00	1	91.10	90.10	-1	16,667	-0.01%
2023/07/07	2	94.50	2	95.00	92.80	0	16,520	0.00%
2023/07/06	1	96.50	0	0.00	96.70	1	16,301	0.01%
2023/07/05	1	100.50	2	102.75	102.00	-1	16,095	-0.01%
2023/07/04	2	105.50	11	105.55	108.00	-9	15,884	-0.06%
2023/07/03	2	98.05	0	0.00	102.00	2	15,347	0.01%
2023/06/30	18	90.59	19	92.04	93.00	-1	14,909	-0.01%
2023/06/29	1	90.50	2	91.20	91.40	-1	14,811	-0.01%
2023/06/26	1	90.10	0	0.00	89.80	1	14,745	0.01%
2023/06/20	3	90.90	2	92.10	90.40	1	14,682	0.01%
2023/06/19	10	94.20	46	97.46	90.20	-36	14,599	-0.25%
2023/06/16	0	0.00	36	92.56	92.00	-36	14,162	-0.25%
2023/06/15	2	92.70	0	0.00	90.10	2	13,900	0.01%
2023/06/13	0	0.00	2	88.50	88.30	-2	13,405	-0.01%
2023/06/12	2	86.75	0	0.00	85.10	2	13,270	0.02%
2023/06/09	10	92.10	24	91.33	91.20	-14	12,936	-0.11%
2023/06/07	0	0.00	19	90.64	89.80	-19	12,450	-0.15%
2023/06/06	1	87.30	0	0.00	87.60	1	12,210	0.01%
2023/06/05	2	86.70	1	87.50	87.90	1	12,078	0.01%
2023/06/02	59	88.76	34	89.12	87.90	25	11,920	0.21%
2023/06/01	21	87.12	146	87.86	88.20	-125	11,438	-1.09%	大賣/鉅額交易
2023/05/31	167	85.65	0	0.00	86.80	167	11,172	1.49%	大買/鉅額交易
2023/05/30	1	88.00	3	88.40	87.90	-2	10,847	-0.02%
2023/05/29	59	87.49	134	87.92	89.00	-75	10,580	-0.71%	大賣/
2023/05/26	85	85.10	64	87.54	84.50	21	9,771	0.21%
2023/05/25	60	79.85	1	81.50	81.50	59	8,547	0.69%
2023/05/24	42	71.05	2	72.30	74.10	40	8,237	0.49%
2023/05/23	2	72.55	2	71.90	72.00	0	8,023	0.00%
2023/05/22	0	0.00	3	72.03	72.30	-3	7,791	-0.04%
2023/05/19	2	69.75	6	70.37	71.70	-4	7,502	-0.05%
2023/05/18	5	66.86	1	68.20	68.20	4	6,752	0.06%
2023/05/17	1	67.00	1	66.30	66.30	0	6,480	0.00%
2023/05/16	1	65.50	1	67.00	64.80	0	6,224	0.00%
2023/05/15	2	64.70	3	65.00	65.50	-1	5,967	-0.02%
2023/05/12	2	64.70	2	65.00	65.00	0	5,841	0.00%
2023/05/10	2	67.70	2	66.55	68.20	0	5,334	0.00%
2023/05/09	5	67.20	2	66.65	67.60	3	4,964	0.06%
2023/05/08	4	63.55	7	65.29	66.00	-3	4,214	-0.07%
2023/05/05	34	59.31	38	60.24	61.60	-4	3,060	-0.13%
2023/05/04	0	0.00	1	55.80	56.00	-1	2,856	-0.04%
2023/04/17	0	0.00	1	56.00	56.00	-1	2,334	-0.04%
2023/04/13	0	0.00	2	52.70	52.50	-2	2,130	-0.09%
2023/03/24	0	51.40	0	0.00	51.40	0	1,583	0.00%
2023/03/22	0	0.00	2	50.50	50.50	-2	1,470	-0.14%
2023/03/08	0	0.00	2	44.53	45.30	-2	1,570	-0.13%
2023/03/06	0	0.00	1	44.45	44.20	-1	1,556	-0.06%
2023/02/20	0	0.00	1	42.90	43.00	-1	1,678	-0.06%
2023/02/16	0	0.00	1	42.65	42.60	-1	1,714	-0.06%
2023/02/10	2	42.30	0	0.00	42.10	2	1,911	0.10%
2023/01/30	0	0.00	3	42.42	42.40	-3	2,213	-0.14%
2023/01/13	0	0.00	1	41.65	41.05	-1	2,258	-0.04%
2023/01/12	3	41.57	0	0.00	41.35	3	2,292	0.13%
2023/01/10	1	42.05	0	0.00	42.10	1	2,314	0.04%
2023/01/09	0	0.00	1	44.05	43.85	-1	2,288	-0.04%
2022/12/30	0	0.00	2	42.80	42.70	-2	2,419	-0.08%
2022/12/28	6	43.61	0	0.00	43.40	6	2,443	0.25%
2022/12/27	0	0.00	1	44.85	44.90	-1	2,426	-0.04%
2022/12/26	1	44.40	0	0.00	44.55	1	2,422	0.04%
2022/12/08	0	0.00	247	44.90	45.80	-247	2,185	-11.30%	大賣/鉅額交易
2022/12/07	1	43.85	257	45.16	43.85	-256	2,109	-12.14%	大賣/鉅額交易
2022/12/06	1	48.00	0	0.00	48.15	1	1,977	0.05%
2022/11/24	0	0.00	1	45.40	45.40	-1	1,592	-0.06%
2022/11/21	1	45.45	0	0.00	44.65	1	1,543	0.06%
2022/11/08	157	45.40	1	45.00	45.00	156	1,335	11.68%	大買/鉅額交易
2022/11/07	347	45.69	0	0.00	46.10	347	1,279	27.12%	大買/鉅額交易
2022/11/01	0	0.00	4	39.95	40.75	-4	1,176	-0.34%
2022/10/12	10	38.90	10	39.50	40.90	0	1,376	0.00%
2022/09/15	4	42.60	0	0.00	41.85	4	1,509	0.26%
2022/08/10	5	43.35	5	43.55	43.55	0	1,356	0.00%
2022/07/22	0	0.00	1	38.70	38.65	-1	871	-0.11%
2022/07/21	1	37.40	0	0.00	37.70	1	839	0.12%
2022/07/13	0	0.00	2	32.90	32.95	-2	711	-0.28%
2022/07/07	0	0.00	1	31.60	31.50	-1	646	-0.15%
2022/07/06	2	30.55	0	0.00	30.55	2	635	0.31%
2022/07/01	1	32.00	0	0.00	31.95	1	611	0.16%
2022/06/10	0	0.00	5	38.90	38.85	-5	653	-0.76%
2022/05/20	0	0.00	1	37.20	37.10	-1	959	-0.10%
2022/05/11	0	0.00	1	36.65	36.75	-1	1,493	-0.07%
2022/05/06	1	36.00	0	0.00	36.70	1	1,698	0.06%
2022/03/18	0	0.00	1	43.25	43.00	-1	3,691	-0.03%
2022/03/14	1	42.55	0	0.00	42.50	1	3,701	0.03%
2022/03/01	1	45.50	0	0.00	45.90	1	3,979	0.03%
2022/02/16	0	0.00	2	46.90	46.85	-2	4,080	-0.05%
2022/02/14	3	46.72	2	46.50	46.55	1	4,027	0.02%
2022/02/08	0	0.00	1	47.25	47.05	-1	3,864	-0.03%
2022/01/25	0	0.00	1	42.25	41.80	-1	3,663	-0.03%
2022/01/21	1	47.05	0	0.00	44.65	1	3,453	0.03%
2022/01/20	1	46.80	0	0.00	48.10	1	3,180	0.03%
2022/01/19	1	46.55	0	0.00	47.20	1	2,850	0.04%
2022/01/04	0	0.00	10	43.60	43.45	-10	2,256	-0.44%
2021/12/29	0	0.00	1	44.95	45.05	-1	2,186	-0.05%
2021/12/28	0	0.00	5	43.48	46.15	-5	2,072	-0.24%
2021/12/17	3	39.78	0	0.00	39.70	3	1,708	0.18%
2021/12/14	1	40.00	0	0.00	39.95	1	1,683	0.06%
2021/12/13	2	40.43	0	0.00	40.45	2	1,671	0.12%
2021/12/09	0	0.00	1	41.65	41.75	-1	1,645	-0.06%
2021/12/07	1	40.50	0	0.00	40.80	1	1,600	0.06%
2021/11/24	1	46.85	4	46.31	45.55	-3	1,162	-0.26%
2021/11/22	0	0.00	4	44.79	44.50	-4	822	-0.49%
2021/11/19	0	0.00	8	41.51	42.55	-8	645	-1.24%
2021/11/15	1	38.25	0	0.00	38.65	1	493	0.20%
2021/11/04	10	39.80	0	0.00	39.70	10	499	2.00%
2021/10/15	0	0.00	1	37.65	37.60	-1	590	-0.17%
2021/10/12	1	36.65	0	0.00	36.70	1	632	0.16%
2021/08/25	0	0.00	4	40.30	39.95	-4	981	-0.41%
2021/08/24	0	0.00	1	39.05	39.20	-1	1,001	-0.10%
2021/08/20	0	0.00	1	37.55	37.90	-1	1,011	-0.10%
2021/08/16	1	36.65	0	0.00	36.40	1	1,023	0.10%
2021/08/13	1	38.05	0	0.00	37.70	1	1,025	0.10%
2021/08/06	5	39.64	0	0.00	39.55	5	1,087	0.46%
2021/08/05	6	40.62	0	0.00	40.15	6	1,126	0.53%
2021/08/04	4	41.93	0	0.00	41.80	4	1,156	0.35%
2021/08/03	3	42.68	0	0.00	42.60	3	1,210	0.25%
2021/07/13	0	0.00	1	47.95	48.05	-1	1,600	-0.06%
2021/06/01	0	0.00	1	44.60	45.95	-1	2,234	-0.04%
2021/05/27	0	0.00	1	43.15	43.50	-1	2,320	-0.04%
2021/05/11	3	43.67	0	0.00	43.75	3	2,768	0.11%
2021/05/07	1	47.15	0	0.00	48.10	1	2,715	0.04%
2021/05/05	0	0.00	1	49.85	48.80	-1	2,706	-0.04%
2021/04/13	0	0.00	1	52.90	52.30	-1	2,848	-0.04%
2021/03/24	1	52.20	0	0.00	52.20	1	2,687	0.04%
2021/03/23	0	0.00	1	52.40	52.50	-1	2,706	-0.04%
2021/03/18	1	52.60	0	0.00	52.70	1	2,684	0.04%
2021/03/16	1	51.80	0	0.00	52.00	1	2,744	0.04%
2021/03/12	1	52.40	0	0.00	51.90	1	2,729	0.04%
2021/03/03	1	55.10	1	55.60	55.10	0	2,931	0.00%
2021/03/02	6	54.97	0	0.00	55.00	6	2,896	0.21%
2021/02/26	3	56.00	0	0.00	56.00	3	2,884	0.10%
2021/02/24	0	0.00	2	55.80	55.20	-2	2,833	-0.07%
2021/02/22	2	56.15	1	57.30	57.30	1	2,772	0.04%
2021/02/19	1	55.30	0	0.00	55.60	1	2,704	0.04%
2021/02/18	1	53.70	4	54.28	54.20	-3	2,649	-0.11%
2021/02/17	0	0.00	2	54.70	54.50	-2	2,654	-0.08%
2021/02/05	0	0.00	1	54.20	54.20	-1	2,600	-0.04%
2021/01/27	0	0.00	0.3	53.44	53.60	-0.3	2,654	-0.01%
2021/01/26	1	53.60	0	0.00	53.30	1	2,652	0.04%
2021/01/25	2	54.25	1.1	54.30	54.10	0.9	2,617	0.03%
2021/01/22	0	0.00	0.3	52.36	53.00	-0.3	2,547	-0.01%
2021/01/20	0	0.00	1	51.10	51.40	-1	2,523	-0.04%
2021/01/15	0.1	51.20	0	0.00	50.60	0.1	2,457	0.00%
2021/01/14	1	51.80	0	0.00	51.80	1	2,439	0.04%
2021/01/12	0.2	51.88	0	0.00	51.20	0.2	2,398	0.01%
2021/01/08	0	0.00	5	53.90	54.00	-5	2,380	-0.21%
2021/01/06	5	53.40	0	0.00	52.60	5	2,379	0.21%
2020/12/28	0	0.00	1	52.90	53.00	-1	2,462	-0.04%
2020/12/25	0	0.00	1	53.40	53.20	-1	2,503	-0.04%
2020/12/24	0	0.00	1	53.10	53.00	-1	2,721	-0.04%
2020/12/23	1	52.90	1	53.50	52.80	0	2,826	0.00%
2020/12/22	0	0.00	2	53.30	52.40	-2	2,821	-0.07%
2020/12/18	1	51.80	0	0.00	52.10	1	2,896	0.03%
2020/12/16	3	52.57	0	0.00	52.60	3	2,888	0.10%
2020/12/15	0	0.00	3	50.90	50.90	-3	2,928	-0.10%
2020/12/14	0.2	52.10	0	0.00	52.10	0.2	3,055	0.00%
2020/12/10	0	0.00	1	51.90	52.00	-1	3,077	-0.03%
2020/12/07	1	54.00	0	0.00	53.80	1	3,020	0.03%
2020/12/04	0.2	53.30	0	0.00	53.20	0.2	3,079	0.01%
2020/12/03	3	54.03	0	0.00	53.80	3	3,101	0.10%
2020/12/02	1	54.80	0	0.00	54.80	1	3,198	0.03%
2020/11/30	2	56.50	0	0.00	56.30	2	3,454	0.06%
2020/11/27	0	0.00	2	54.60	54.60	-2	3,381	-0.06%
2020/11/19	6	53.48	0	0.00	53.50	6	3,719	0.16%
2020/11/17	2	54.40	0	0.00	53.70	2	3,827	0.05%
2020/11/16	1	54.10	0	0.00	53.70	1	4,020	0.02%
2020/11/06	0	0.00	4	56.78	56.20	-4	4,648	-0.09%
2020/11/05	1	58.60	0	0.00	57.70	1	4,737	0.02%
2020/10/28	1	59.80	1	60.70	59.80	0	5,837	0.00%
2020/10/27	1	60.60	1	60.80	60.70	0	5,965	0.00%
2020/10/26	0	0.00	1	61.30	61.50	-1	6,063	-0.02%
2020/10/16	2	62.55	0	0.00	61.90	2	6,337	0.03%
2020/10/15	2	64.40	1	64.80	64.50	1	6,330	0.02%
2020/10/14	2	64.75	1	63.60	63.80	1	6,313	0.02%
2020/10/08	1	63.40	1	62.30	62.60	0	6,343	0.00%
2020/10/06	0	0.00	1	63.50	63.30	-1	6,332	-0.02%
2020/10/05	1	62.50	0	0.00	63.20	1	6,334	0.02%
2020/09/29	1	62.10	1	60.80	61.00	0	6,342	0.00%
2020/09/28	0	0.00	4	62.30	63.70	-4	6,247	-0.06%
2020/09/22	0	0.00	3	62.80	62.50	-3	6,259	-0.05%
2020/09/21	1	62.30	1	62.10	62.30	0	6,258	0.00%
2020/09/18	3	63.70	0	0.00	63.20	3	6,255	0.05%
2020/09/17	0	0.00	3	62.20	63.10	-3	6,198	-0.05%
2020/09/10	3	60.90	0	0.00	60.40	3	6,095	0.05%
2020/09/04	10	64.00	10	64.70	64.00	0	5,928	0.00%
2020/09/02	0	0.00	1	62.20	63.00	-1	5,700	-0.02%
2020/09/01	1	63.00	0	0.00	61.70	1	5,711	0.02%
2020/08/31	0	0.00	1	63.80	62.80	-1	5,677	-0.02%
2020/08/28	1	62.80	0	0.00	63.20	1	5,652	0.02%
2020/08/26	20	62.79	20	63.30	62.50	0	5,637	0.00%
2020/08/25	30	62.10	31	62.81	64.00	-1	5,611	-0.02%
2020/08/24	84	61.85	1	62.00	60.70	83	5,509	1.51%
2020/08/21	0	0.00	4	60.93	60.60	-4	5,541	-0.07%
2020/08/20	42	61.15	43	60.42	59.00	-1	5,510	-0.02%
2020/08/19	14	66.66	12	67.69	65.50	2	5,434	0.04%
2020/08/18	1	62.20	1	63.30	63.10	0	5,226	0.00%
2020/08/10	1	60.20	0	0.00	60.10	1	5,196	0.02%
2020/08/06	1	61.20	1	62.80	62.80	0	5,333	0.00%
2020/08/05	0	0.00	23	61.11	60.10	-23	5,261	-0.44%
2020/08/04	43	59.10	20	58.80	58.90	23	5,531	0.42%
2020/08/03	1	59.20	3	56.93	60.00	-2	5,663	-0.04%
2020/07/31	50	54.70	60	55.02	55.30	-10	5,404	-0.19%
2020/07/30	3	52.90	0	0.00	52.00	3	5,289	0.06%
2020/07/29	0	0.00	1	54.00	54.30	-1	5,230	-0.02%
2020/07/28	10	53.40	0	0.00	53.90	10	5,176	0.19%
2020/07/24	2	52.00	0	0.00	51.80	2	5,195	0.04%
2020/07/23	1	53.60	0	0.00	54.10	1	5,195	0.02%
2020/07/22	1	53.90	0	0.00	53.60	1	5,164	0.02%
2020/07/10	0	0.00	1	48.75	48.40	-1	5,048	-0.02%
2020/07/07	0	0.00	1	53.80	52.80	-1	5,017	-0.02%
2020/07/06	1	56.50	0	0.00	56.30	1	5,016	0.02%
2020/06/03	0	0.00	2	53.80	52.40	-2	4,887	-0.04%
2020/06/02	2	53.25	0	0.00	53.10	2	4,841	0.04%
2020/06/01	3	53.93	3	53.40	52.50	0	4,793	0.00%
2020/05/29	0	0.00	1	53.20	53.60	-1	4,727	-0.02%
2020/05/28	2	54.75	1	54.20	53.90	1	4,680	0.02%
2020/05/25	0	0.00	1	53.00	53.50	-1	4,417	-0.02%
2020/05/18	0	0.00	1	50.70	51.10	-1	4,019	-0.02%
2020/05/13	1	49.10	1	48.80	49.55	0	3,537	0.00%
2020/05/12	0	0.00	10	48.40	49.50	-10	3,465	-0.29%
2020/05/11	20	47.35	10	46.90	48.00	10	3,351	0.30%
2020/05/08	1	45.40	1	45.80	45.80	0	2,916	0.00%
2020/04/29	0	0.00	1	39.60	39.20	-1	2,505	-0.04%
2020/04/28	0	0.00	3	38.90	39.00	-3	2,471	-0.12%
2020/04/17	3	38.22	0	0.00	37.70	3	2,524	0.12%
2020/04/07	0	0.00	1	33.25	34.10	-1	2,841	-0.04%
2020/04/01	1	32.10	0	0.00	31.60	1	3,169	0.03%
2020/03/30	0	0.00	1	30.90	30.90	-1	3,143	-0.03%
2020/03/27	3	30.78	1	31.25	30.45	2	3,144	0.06%
2020/03/24	1	28.60	1	28.45	28.45	0	3,178	0.00%
2020/03/23	1	27.65	0	0.00	27.65	1	3,177	0.03%
2020/03/13	1	31.95	1	33.20	32.90	0	3,534	0.00%
2020/03/09	1	38.95	0	0.00	38.80	1	3,908	0.03%
2020/03/02	0	0.00	4	39.44	40.00	-4	4,104	-0.10%
2020/02/27	3	40.03	0	0.00	39.50	3	4,139	0.07%
2020/02/26	0	0.00	3	41.37	40.90	-3	4,277	-0.07%
2020/02/25	0	0.00	3	40.97	41.05	-3	4,354	-0.07%
2020/02/24	0	0.00	1	41.00	41.15	-1	4,413	-0.02%
2020/02/21	2	40.38	0	0.00	40.20	2	4,407	0.05%
2020/02/20	0	0.00	3	40.78	40.80	-3	4,429	-0.07%
2020/02/03	0	0.00	2	42.05	42.90	-2	6,848	-0.03%
2020/01/15	3	45.10	0	0.00	45.00	3	6,900	0.04%
2020/01/06	1	44.15	2	43.75	42.90	-1	6,900	-0.01%
2020/01/02	2	46.95	0	0.00	46.75	2	6,798	0.03%
2019/12/31	2	47.08	0	0.00	47.35	2	6,846	0.03%
2019/12/30	0	0.00	1	46.65	48.20	-1	6,774	-0.01%
2019/12/19	0	0.00	1	45.05	45.10	-1	6,533	-0.02%
2019/12/16	0	0.00	1	44.65	44.45	-1	6,544	-0.02%
2019/12/13	1	45.45	0	0.00	43.65	1	6,497	0.02%
2019/12/06	2	43.95	0	0.00	43.20	2	6,124	0.03%
2019/11/22	0	0.00	5	43.80	43.05	-5	5,904	-0.08%
2019/11/15	1	42.40	0	0.00	42.50	1	6,449	0.02%
2019/11/12	2	40.65	0	0.00	41.50	2	6,679	0.03%
2019/11/11	5	41.86	0	0.00	40.80	5	6,863	0.07%
2019/11/07	0	0.00	1	43.10	42.90	-1	7,406	-0.01%
2019/11/06	1	44.40	12	43.61	43.30	-11	7,756	-0.14%
2019/11/05	20	42.90	19	43.92	44.05	1	7,513	0.01%
2019/11/04	0	0.00	65	40.98	41.05	-65	6,716	-0.97%
2019/10/31	1	37.60	4	37.60	38.00	-3	6,451	-0.05%
2019/10/30	4	38.15	0	0.00	37.85	4	6,523	0.06%
2019/10/29	4	38.45	0	0.00	38.10	4	6,552	0.06%
2019/10/28	0	0.00	2	38.75	38.75	-2	6,532	-0.03%
2019/10/22	1	38.60	1	39.05	38.95	0	6,487	0.00%
2019/10/21	10	39.00	2	39.10	38.80	8	6,538	0.12%
2019/10/18	0	0.00	5	38.50	38.40	-5	6,464	-0.08%
2019/10/17	0	0.00	3	37.78	37.95	-3	6,408	-0.05%
2019/10/16	0	0.00	4	37.40	37.45	-4	6,441	-0.06%
2019/10/14	2	36.68	8	36.65	36.65	-6	6,459	-0.09%
2019/10/09	6	36.87	0	0.00	36.80	6	6,430	0.09%
2019/10/08	3	37.67	0	0.00	37.60	3	6,393	0.05%
2019/10/07	0	0.00	7	38.19	38.65	-7	6,324	-0.11%
2019/10/04	5	37.13	0	0.00	36.65	5	6,187	0.08%
2019/09/27	13	37.62	0	0.00	37.70	13	6,045	0.22%
2019/09/26	1	39.20	0	0.00	39.15	1	5,980	0.02%
2019/09/24	1	39.80	0	0.00	39.65	1	5,910	0.02%
2019/08/30	1	38.60	1	38.30	38.00	0	5,193	0.00%
2019/08/28	0	0.00	2	37.70	38.50	-2	4,961	-0.04%
2019/08/26	1	37.65	0	0.00	37.65	1	4,812	0.02%
2019/08/22	1	40.60	22	40.34	40.35	-21	4,597	-0.46%
2019/08/21	2	41.50	10	41.00	41.50	-8	4,352	-0.18%
2019/08/20	10	39.00	4	38.75	38.70	6	4,111	0.15%
2019/08/19	70	40.18	0	0.00	39.30	70	4,024	1.74%
2019/08/16	10	38.85	0	0.00	38.80	10	3,812	0.26%
2019/08/15	10	39.45	0	0.00	39.30	10	3,673	0.27%
2019/08/14	10	40.95	12	41.43	41.10	-2	3,505	-0.06%
2019/08/13	2	41.90	2	41.55	41.75	0	3,241	0.00%
2019/08/12	3	42.37	12	42.48	42.70	-9	2,930	-0.31%
2019/08/08	6	38.13	9	38.52	39.30	-3	2,351	-0.13%
2019/08/07	5	35.60	0	0.00	35.75	5	1,848	0.27%
2019/08/01	5	35.70	0	0.00	34.90	5	1,663	0.30%
2019/07/31	0	0.00	1	34.45	35.25	-1	1,583	-0.06%
2019/07/29	1	34.10	0	0.00	33.70	1	1,525	0.07%
2019/07/24	2	35.05	2	35.05	35.05	0	1,462	0.00%
2019/07/22	0	0.00	2	33.20	33.20	-2	1,314	-0.15%
2019/07/18	2	32.85	0	0.00	32.60	2	1,302	0.15%
2019/05/30	0	0.00	6	30.93	31.10	-6	2,233	-0.27%
2019/05/23	1	30.20	0	0.00	29.50	1	2,260	0.04%
2019/05/22	3	30.57	0	0.00	30.45	3	2,272	0.13%
2019/05/21	2	30.85	0	0.00	30.50	2	2,261	0.09%
2019/04/26	1	37.40	0	0.00	37.10	1	2,277	0.04%
2019/04/25	1	37.60	0	0.00	37.40	1	2,281	0.04%
2019/04/19	0	0.00	1	38.80	38.20	-1	2,243	-0.04%
2019/04/18	1	37.65	3	37.55	37.55	-2	2,146	-0.09%
2019/04/17	1	39.30	0	0.00	38.50	1	2,105	0.05%
2019/04/15	2	37.50	9	37.66	39.15	-7	1,931	-0.36%
2019/04/12	1	35.60	0	0.00	35.75	1	1,738	0.06%
2019/04/11	3	36.15	0	0.00	35.85	3	1,734	0.17%
2019/04/10	1	35.90	0	0.00	36.05	1	1,730	0.06%
2019/04/08	0	0.00	3	36.15	36.15	-3	1,707	-0.18%
2019/04/02	3	35.60	1	35.65	35.55	2	1,754	0.11%
2019/03/29	1	35.05	0	0.00	35.30	1	1,754	0.06%
2019/03/28	3	36.17	0	0.00	35.70	3	1,726	0.17%
2019/03/27	1	36.60	0	0.00	36.40	1	1,726	0.06%
2019/03/22	1	37.10	0	0.00	37.20	1	1,800	0.06%
2019/03/12	1	38.90	0	0.00	38.75	1	2,032	0.05%
2019/01/25	0	0.00	3	38.60	38.40	-3	2,078	-0.14%
2019/01/21	3	38.20	0	0.00	38.15	3	2,051	0.15%
2018/12/25	0	0.00	3	38.90	38.15	-3	2,068	-0.15%
2018/12/24	1	38.35	0	0.00	38.35	1	2,046	0.05%
2018/12/18	3	39.45	0	0.00	39.15	3	2,005	0.15%
2018/12/17	2	40.80	0	0.00	40.50	2	1,999	0.10%
2018/12/06	0	0.00	16	40.88	39.20	-16	1,912	-0.84%
2018/11/16	0	0.00	2	34.45	34.45	-2	2,428	-0.08%
2018/11/15	2	34.20	0	0.00	34.05	2	2,524	0.08%
2018/11/02	0	0.00	1	36.10	36.60	-1	2,597	-0.04%
2018/10/25	1	32.25	0	0.00	31.70	1	2,637	0.04%
2018/10/23	2	35.65	2	35.40	35.40	0	2,631	0.00%
2018/10/12	0	0.00	1	36.20	36.20	-1	2,907	-0.03%
2018/10/09	5	40.50	4	39.00	39.00	1	3,019	0.03%
2018/10/08	0	0.00	5	40.80	40.50	-5	2,997	-0.17%
2018/10/05	0	0.00	2	41.18	40.55	-2	3,008	-0.07%
2018/10/02	10	45.90	5	45.00	45.00	5	3,024	0.17%
2018/09/18	1	44.30	0	0.00	44.00	1	3,234	0.03%
2018/08/31	0	0.00	5	48.94	50.30	-5	2,962	-0.17%
2018/08/27	3	43.47	3	44.10	43.85	0	2,675	0.00%
2018/08/23	0	0.00	1	44.25	44.80	-1	2,673	-0.04%
2018/08/22	0	0.00	4	44.50	44.50	-4	2,667	-0.15%
2018/08/09	1	42.85	0	0.00	43.60	1	2,617	0.04%
2018/07/27	2	43.95	0	0.00	43.50	2	2,725	0.07%
2018/07/26	1	43.80	0	0.00	44.15	1	2,661	0.04%
2018/07/18	0	0.00	9	46.02	46.45	-9	2,624	-0.34%
2018/07/17	4	43.05	0	0.00	42.25	4	2,502	0.16%
2018/07/16	6	43.92	6	43.25	43.05	0	2,580	0.00%
2018/07/13	8	43.93	8	43.60	43.60	0	2,649	0.00%
2018/07/12	10	43.56	10	44.22	43.55	0	2,677	0.00%
2018/07/11	8	42.89	18	43.81	43.65	-10	2,692	-0.37%
2018/07/10	0	0.00	5	42.90	42.90	-5	2,662	-0.19%
2018/07/09	5	41.95	0	0.00	40.75	5	2,641	0.19%
2018/07/06	2	40.85	2	41.40	41.90	0	2,632	0.00%
2018/07/05	0	0.00	10	41.85	42.00	-10	2,621	-0.38%
2018/07/03	0	0.00	10	44.55	43.50	-10	2,613	-0.38%
2018/06/29	1	44.65	3	44.18	43.20	-2	2,553	-0.08%
2018/06/28	0	0.00	3	41.95	44.15	-3	2,405	-0.12%
2018/06/27	0	0.00	1	40.15	40.15	-1	2,333	-0.04%
2018/06/26	3	40.02	0	0.00	39.90	3	2,341	0.13%
2018/06/25	1	40.95	2	41.65	41.35	-1	2,337	-0.04%
2018/06/20	5	41.25	0	0.00	40.75	5	2,383	0.21%
2018/06/19	8	45.01	27	44.59	44.55	-19	2,338	-0.81%
2018/06/08	11	47.45	1	46.90	46.00	10	2,233	0.45%
2018/06/06	44	47.20	3	48.70	46.90	41	2,247	1.82%
2018/06/05	41	45.55	51	46.86	47.35	-10	2,178	-0.46%
2018/06/04	0	0.00	1	43.15	43.75	-1	2,015	-0.05%
2018/05/21	0	0.00	1	39.75	40.50	-1	2,103	-0.05%
2018/05/18	0	0.00	1	39.50	39.05	-1	2,097	-0.05%
2018/05/16	2	39.50	0	0.00	39.50	2	2,181	0.09%
2018/04/27	0	0.00	1	37.10	37.35	-1	2,715	-0.04%
2018/04/24	0	0.00	2	36.00	36.35	-2	2,757	-0.07%
2018/04/23	0	0.00	1	38.30	38.05	-1	2,763	-0.04%
2018/04/17	1	41.50	0	0.00	41.35	1	2,613	0.04%
2018/04/13	0	0.00	3	45.60	45.10	-3	2,570	-0.12%
2018/04/03	0	0.00	1	44.90	44.70	-1	2,697	-0.04%
2018/03/31	1	44.15	0	0.00	44.20	1	2,674	0.04%
2018/03/29	14	45.31	0	0.00	45.05	14	2,673	0.52%
2018/03/28	0	0.00	6	46.47	45.80	-6	2,667	-0.22%
2018/03/26	9	45.56	0	0.00	45.40	9	2,659	0.34%
2018/03/22	2	47.95	1	49.15	47.85	1	2,630	0.04%
2018/03/21	0	0.00	2	48.75	48.70	-2	2,644	-0.08%
2018/03/20	5	48.34	0	0.00	48.10	5	2,674	0.19%
2018/03/07	1	50.70	0	0.00	50.90	1	2,849	0.04%
2018/03/05	0	0.00	2	53.75	52.80	-2	2,915	-0.07%
2018/03/01	1	51.90	0	0.00	51.80	1	2,861	0.03%
2018/02/27	0	0.00	18	51.10	50.80	-18	2,903	-0.62%
2018/02/09	5	50.80	5	51.00	50.70	0	2,946	0.00%
2018/02/05	1	52.90	0	0.00	52.70	1	2,870	0.03%
2018/02/02	1	56.70	0	0.00	56.00	1	2,889	0.03%
2018/01/31	1	57.50	1	59.40	59.50	0	2,934	0.00%
2018/01/29	5	57.00	16	59.16	58.50	-11	2,999	-0.37%
2018/01/26	12	57.12	0	0.00	57.00	12	2,955	0.41%
2018/01/25	11	57.02	11	59.60	58.90	0	2,847	0.00%
2018/01/22	20	53.65	20	54.30	54.00	0	2,811	0.00%
2018/01/17	1	51.40	1	50.40	51.90	0	2,844	0.00%
2018/01/15	1	50.20	1	49.80	50.70	0	2,958	0.00%
2018/01/12	1	49.90	1	50.40	49.80	0	3,160	0.00%