可成 (2474)-聯邦商銀券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
222.5
漲跌
▼2.5
漲幅
-1.11%
成交量
1,656張
產業
上市其他電子類股
1231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1.2	233.42	233.50	-1.2	2,677	-0.04%
2024/05/13	1	231.00	4.2	229.63	229.50	-3.2	2,620	-0.12%
2024/05/09	0.2	220.00	0	0.00	218.50	0.2	2,500	0.01%
2024/05/06	0	0.00	3	221.50	220.50	-3	2,452	-0.12%
2024/05/03	0	0.00	1	223.00	220.50	-1	2,437	-0.04%
2024/04/12	1	208.00	0	0.00	207.50	1	2,198	0.05%
2024/04/02	0	0.00	0.1	213.50	213.00	-0.1	2,178	0.00%
2024/03/22	0.2	213.00	0	0.00	214.00	0.2	2,235	0.01%
2024/03/15	0	0.00	1.2	213.17	215.00	-1.2	2,136	-0.06%
2024/03/13	1	211.50	1	207.50	208.50	0	2,052	0.00%
2024/03/12	0	0.00	2.2	204.59	206.00	-2.2	2,062	-0.11%
2024/02/01	0.1	194.00	0	0.00	196.00	0.1	2,732	0.00%
2024/01/31	0.1	194.00	0	0.00	194.50	0.1	2,729	0.00%
2024/01/30	0.2	195.00	0	0.00	195.00	0.2	2,722	0.01%
2024/01/17	0	0.00	3	199.00	196.50	-3	2,702	-0.11%
2024/01/16	0	0.00	1	200.50	200.50	-1	2,660	-0.04%
2024/01/08	0	0.00	0.2	198.50	199.00	-0.2	2,727	-0.01%
2024/01/05	0	0.00	1	197.50	197.00	-1	2,727	-0.04%
2023/12/26	0	0.00	1	194.00	194.50	-1	2,719	-0.04%
2023/12/22	0	0.00	0.2	190.50	191.00	-0.2	2,728	-0.01%
2023/12/07	2.2	183.55	0	0.00	183.50	2.2	2,462	0.09%
2023/12/06	0.2	194.50	0	0.00	192.50	0.2	2,446	0.01%
2023/11/30	1	197.00	0	0.00	194.50	1	2,436	0.04%
2023/11/29	1	198.50	0	0.00	196.50	1	2,296	0.04%
2023/11/28	5	194.50	5	197.00	194.50	0	2,260	0.00%
2023/11/27	5	197.50	5	199.00	196.00	0	2,280	0.00%
2023/11/21	0	0.00	2	196.00	196.00	-2	2,123	-0.09%
2023/11/20	0	0.00	2	192.50	194.00	-2	2,080	-0.10%
2023/11/17	0	0.00	1	192.00	191.50	-1	2,043	-0.05%
2023/11/10	0	0.00	1	186.00	187.50	-1	2,037	-0.05%
2023/11/03	0	0.00	5	184.00	183.50	-5	2,091	-0.24%
2023/10/05	0	0.00	0.1	183.00	184.00	-0.1	2,227	0.00%
2023/10/02	0	0.00	1	183.50	183.50	-1	2,222	-0.04%
2023/09/15	5	182.00	0	0.00	182.00	5	2,366	0.21%
2023/09/14	0	0.00	1	183.00	182.50	-1	2,321	-0.04%
2023/09/06	5	182.50	6	180.17	182.50	-1	2,310	-0.04%
2023/08/31	0	0.00	1.2	179.04	180.50	-1.2	2,244	-0.05%
2023/08/30	0	0.00	2	177.00	177.00	-2	2,125	-0.09%
2023/08/23	0	0.00	1	169.00	169.00	-1	2,117	-0.05%
2023/08/22	1	166.00	0	0.00	167.50	1	2,117	0.05%
2023/08/21	0	0.00	1	168.50	169.00	-1	2,096	-0.05%
2023/08/17	3	166.67	0	0.00	167.50	3	2,095	0.14%
2023/08/15	1	171.50	0	0.00	171.50	1	2,074	0.05%
2023/08/11	0.1	173.00	0	0.00	172.50	0.1	2,075	0.00%
2023/08/10	1	175.00	0	0.00	176.50	1	2,037	0.05%
2023/08/08	1	176.00	0	0.00	176.00	1	2,019	0.05%
2023/08/01	1	175.00	0	0.00	175.00	1	1,995	0.05%
2023/07/28	1	175.00	0	0.00	175.00	1	1,978	0.05%
2023/07/27	0	0.00	1	178.50	178.00	-1	1,971	-0.05%
2023/07/24	1	175.00	1	178.00	176.00	0	1,953	0.00%
2023/07/21	1.1	174.09	0	0.00	174.50	1.1	1,905	0.06%
2023/07/19	1	180.50	0	0.00	177.50	1	1,813	0.06%
2023/07/18	0	0.00	3	181.00	181.00	-3	1,760	-0.17%
2023/07/11	2	172.50	0	0.00	173.00	2	1,698	0.12%
2023/06/30	2.1	177.26	0	0.00	175.50	2.1	1,657	0.13%
2023/06/29	1	179.50	0	0.00	179.50	1	1,641	0.06%
2023/06/16	1	187.00	0	0.00	186.50	1	1,443	0.07%
2023/06/15	0	0.00	1	192.00	192.00	-1	1,366	-0.07%
2023/06/05	0	189.50	0	0.00	188.50	0	1,649	0.00%
2023/06/02	1	189.00	0	0.00	189.50	1	1,672	0.06%
2023/05/30	0	190.00	2	190.50	188.50	-2	1,684	-0.12%
2023/04/24	0	0.00	1	180.00	181.00	-1	2,184	-0.05%
2023/03/15	0	0.00	1	186.50	186.00	-1	2,877	-0.03%
2023/03/09	0	187.00	0	0.00	185.50	0	3,107	0.00%
2023/02/23	0	0.00	100	190.50	191.00	-100	3,420	-2.92%
2023/02/01	0	0.00	0.4	183.25	185.50	-0.4	3,735	-0.01%
2023/01/30	0	0.00	1	178.50	178.00	-1	3,694	-0.03%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/10	0	0.00	2	176.00	177.50	-2	3,835	-0.05%
2023/01/04	1	171.00	0	0.00	171.50	1	3,913	0.03%
2022/12/22	0	0.00	1	169.50	172.00	-1	4,009	-0.02%
2022/12/21	1	166.50	0	0.00	167.00	1	3,936	0.03%
2022/12/19	1	169.00	1	170.50	169.00	0	3,767	0.00%
2022/12/01	2	177.50	0	0.00	177.00	2	3,222	0.06%
2022/11/30	0	0.00	1	183.00	183.00	-1	3,134	-0.03%
2022/11/28	0.2	177.41	0	0.00	180.00	0.2	3,058	0.01%
2022/11/22	1.2	177.42	0	0.00	179.50	1.2	3,159	0.04%
2022/11/15	0	0.00	2	186.00	187.50	-2	3,069	-0.07%
2022/11/14	0	0.00	0.3	182.83	184.50	-0.3	3,031	-0.01%
2022/11/08	0	0.00	0.1	173.50	174.50	-0.1	2,891	0.00%
2022/10/31	0	0.00	0.1	169.50	169.50	-0.1	2,978	0.00%
2022/10/28	0	0.00	2	167.50	167.00	-2	2,960	-0.07%
2022/10/25	0.1	162.00	0	0.00	162.50	0.1	2,907	0.00%
2022/10/24	1.1	164.14	0	0.00	164.50	1.1	2,886	0.04%
2022/10/06	0.2	173.00	1.1	172.91	174.00	-0.9	2,834	-0.03%
2022/10/05	0.1	170.50	0	0.00	170.00	0.1	2,843	0.00%
2022/09/30	0	0.00	0.1	170.00	172.50	-0.1	2,805	0.00%
2022/09/23	0.1	171.50	0	0.00	171.50	0.1	2,776	0.00%
2022/09/22	0.1	168.72	0	0.00	171.00	0.1	2,779	0.00%
2022/09/21	0.2	171.75	0	0.00	172.00	0.2	2,742	0.01%
2022/09/13	0	0.00	0.1	172.00	171.50	-0.1	2,736	0.00%
2022/09/12	0	0.00	1	171.00	171.50	-1	2,741	-0.04%
2022/09/08	1	167.00	0	0.00	169.00	1	2,759	0.04%
2022/09/06	2.3	164.15	0	0.00	164.50	2.3	2,749	0.08%
2022/09/05	0.2	170.50	0	0.00	169.50	0.2	2,714	0.01%
2022/09/02	1	182.00	20.2	181.00	181.00	-19.2	2,647	-0.73%
2022/09/01	0	0.00	1	184.00	183.50	-1	2,602	-0.04%
2022/08/31	0	0.00	1	185.50	185.50	-1	2,556	-0.04%
2022/08/30	0	0.00	2.2	184.76	183.00	-2.2	2,481	-0.09%
2022/08/23	0.3	178.50	10	178.50	178.50	-9.7	2,767	-0.35%
2022/08/22	0	0.00	1	179.50	178.00	-1	2,860	-0.03%
2022/08/17	1	176.50	0	0.00	176.50	1	3,071	0.03%
2022/08/15	1	175.00	0	0.00	175.00	1	3,122	0.03%
2022/08/10	2	178.50	1	175.50	175.50	1	3,162	0.03%
2022/08/09	4	174.50	5	175.80	179.50	-1	3,129	-0.03%
2022/08/05	0	0.00	2	170.50	170.50	-2	3,103	-0.06%
2022/08/04	0.1	167.50	0	0.00	169.50	0.1	3,118	0.00%
2022/07/26	0.1	165.50	0	0.00	166.00	0.1	3,234	0.00%
2022/07/20	0	0.00	3	168.50	166.00	-3	3,220	-0.09%
2022/07/15	2	168.50	2	167.75	168.00	0	3,149	0.00%
2022/07/07	0	0.00	2	160.00	159.00	-2	3,110	-0.06%
2022/06/29	0	0.00	1	165.00	167.50	-1	3,202	-0.03%
2022/06/27	1	169.00	0	0.00	169.00	1	3,232	0.03%
2022/06/23	0	0.00	3	164.00	165.50	-3	3,188	-0.09%
2022/06/15	1	167.00	0	0.00	166.50	1	3,150	0.03%
2022/06/13	2	168.00	0	0.00	167.00	2	3,176	0.06%
2022/06/10	3	169.00	0	0.00	168.00	3	3,151	0.10%
2022/06/06	0	0.00	1	174.00	173.50	-1	3,026	-0.03%
2022/06/01	1	169.00	3	168.33	170.50	-2	2,930	-0.07%
2022/05/30	0	0.00	1	167.00	166.00	-1	2,686	-0.04%
2022/05/27	0	0.00	36	165.08	165.00	-36	2,613	-1.38%
2022/05/26	1	164.00	0.1	164.00	163.50	1	2,579	0.04%
2022/05/25	0	0.00	2	165.00	161.50	-2	2,684	-0.07%
2022/05/18	0	0.00	1	157.00	157.00	-1	2,434	-0.04%
2022/05/16	0	0.00	6	156.00	156.00	-6	2,413	-0.25%
2022/05/12	0	0.00	1	149.00	148.50	-1	2,377	-0.04%
2022/05/10	0	0.00	0.1	154.50	155.50	-0.1	2,294	0.00%
2022/05/05	0	0.00	5	151.00	151.00	-5	2,255	-0.22%
2022/05/03	1.1	145.05	1	146.50	146.50	0.1	2,257	0.00%
2022/03/30	0.1	144.50	0	0.00	144.50	0.1	2,369	0.00%
2022/03/18	0	0.00	2	151.00	151.00	-2	2,492	-0.08%
2022/03/17	0	0.00	1	148.00	147.00	-1	2,440	-0.04%
2022/03/10	3	146.50	0	0.00	146.00	3	2,442	0.12%
2022/03/07	1	143.00	0	0.00	142.50	1	2,504	0.04%
2022/02/25	107.1	145.37	0	0.00	143.00	107.1	2,647	4.04%	大買/鉅額交易
2022/02/24	80.3	149.25	0	0.00	149.00	80.3	2,525	3.18%
2022/02/22	0.3	152.50	3	151.50	152.00	-2.7	2,498	-0.11%
2022/02/14	15	153.83	0	0.00	153.50	15	2,533	0.59%
2022/02/11	10	156.00	0	0.00	156.00	10	2,547	0.39%
2022/02/10	5	156.50	0	0.00	157.00	5	2,574	0.19%
2022/02/09	5	156.50	0	0.00	157.50	5	2,584	0.19%
2022/01/21	3	159.00	0	0.00	158.50	3	2,552	0.12%
2022/01/19	0	0.00	3	162.00	161.50	-3	2,535	-0.12%
2022/01/18	0	0.00	1	162.00	161.00	-1	2,511	-0.04%
2022/01/11	3	157.50	0	0.00	158.00	3	2,532	0.12%
2022/01/06	0	0.00	2	161.50	162.50	-2	2,527	-0.08%
2021/12/29	0	0.00	0	157.50	157.00	0	2,497	0.00%
2021/12/28	1	156.00	2.1	157.02	157.50	-1.1	2,506	-0.04%
2021/12/22	2	155.50	0	0.00	156.00	2	2,536	0.08%
2021/12/16	0	0.00	2	154.50	154.00	-2	2,541	-0.08%
2021/12/14	0	0.00	1	155.50	155.00	-1	2,657	-0.04%
2021/12/09	2	156.00	0	0.00	157.00	2	2,675	0.07%
2021/12/03	0	150.00	0	0.00	149.50	0	2,719	0.00%
2021/12/02	0.1	150.00	0	0.00	149.00	0.1	2,732	0.00%
2021/12/01	1	151.00	0	0.00	151.50	1	2,709	0.04%
2021/11/29	1	148.50	0	0.00	149.00	1	2,584	0.04%
2021/11/26	1	154.00	2	152.00	151.50	-1	2,529	-0.04%
2021/11/23	1	157.50	0	0.00	156.00	1	2,717	0.04%
2021/11/22	0	0.00	0	161.50	160.00	0	2,722	0.00%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/18	0	0.00	1	162.00	162.50	-1	2,751	-0.04%
2021/11/10	1	163.50	0	0.00	163.00	1	2,782	0.04%
2021/11/02	0	0.00	2	162.50	162.50	-2	2,960	-0.07%
2021/10/20	1	163.00	0	0.00	163.00	1	2,939	0.03%
2021/10/19	0	163.00	0	0.00	162.50	0	2,935	0.00%
2021/10/06	0	0.00	1	161.50	160.50	-1	3,084	-0.03%
2021/09/29	0	0.00	1	167.50	166.00	-1	3,035	-0.03%
2021/09/24	1	168.50	1	168.50	168.00	0	3,010	0.00%
2021/09/23	0	0.00	2	169.00	170.00	-2	2,998	-0.07%
2021/09/17	2	165.50	3	165.50	166.00	-1	2,938	-0.03%
2021/09/15	0	0.00	2	155.50	155.00	-2	2,846	-0.07%
2021/09/01	0	0.00	1	168.00	166.50	-1	2,899	-0.03%
2021/08/31	1	168.00	0	0.00	167.00	1	2,875	0.03%
2021/08/19	0	0.00	3	175.50	175.50	-3	2,611	-0.11%
2021/08/18	4	176.63	0	0.00	178.00	4	2,606	0.15%
2021/08/11	0	0.00	1	177.50	177.50	-1	2,692	-0.04%
2021/08/10	1	175.00	0	0.00	173.50	1	2,720	0.04%
2021/08/09	3	179.50	0	0.00	179.00	3	2,714	0.11%
2021/08/06	2	186.50	0	0.00	186.00	2	2,674	0.07%
2021/07/30	1	185.50	0	0.00	185.00	1	2,968	0.03%
2021/07/26	1	187.50	0	0.00	187.00	1	3,138	0.03%
2021/07/15	0	0.00	2	184.00	184.00	-2	3,326	-0.06%
2021/07/06	0	0.00	10	183.00	183.00	-10	3,449	-0.29%
2021/06/28	5	182.00	0	0.00	183.00	5	3,536	0.14%
2021/06/25	2	183.00	0	0.00	183.00	2	3,600	0.06%
2021/06/24	6	181.58	0	0.00	181.50	6	3,658	0.16%
2021/06/23	0	0.00	1	182.00	182.50	-1	3,651	-0.03%
2021/06/18	3	179.67	0	0.00	178.50	3	3,687	0.08%
2021/05/27	0	0.00	1	181.00	180.00	-1	3,798	-0.03%
2021/05/21	3	183.17	3	192.00	181.50	0	3,799	0.00%
2021/05/19	1	179.50	0	0.00	178.00	1	3,749	0.03%
2021/05/17	1	170.00	0	0.00	171.50	1	3,715	0.03%
2021/05/12	2	178.75	0	0.00	177.50	2	3,635	0.06%
2021/05/11	2	187.25	0	0.00	186.00	2	3,526	0.06%
2021/05/10	1	188.50	0	0.00	191.00	1	3,506	0.03%
2021/04/28	0	0.00	1	197.50	197.50	-1	3,552	-0.03%
2021/04/27	1	199.50	0	0.00	199.00	1	3,638	0.03%
2021/04/23	0	0.00	1	200.50	201.50	-1	3,604	-0.03%
2021/04/22	2	204.50	1	202.00	201.00	1	3,635	0.03%
2021/04/21	4	208.63	1	206.00	207.00	3	3,718	0.08%
2021/04/16	0	0.00	1	206.50	207.50	-1	3,674	-0.03%
2021/04/12	1	201.50	0	0.00	200.50	1	3,814	0.03%
2021/04/06	1	208.00	0	0.00	207.50	1	3,878	0.03%
2021/03/30	0	0.00	1	212.00	212.00	-1	3,799	-0.03%
2021/03/26	1	204.00	0	0.00	204.00	1	3,699	0.03%
2021/03/18	0	0.00	4	203.75	203.00	-4	3,703	-0.11%
2021/03/17	0	0.00	1	202.00	201.00	-1	3,771	-0.03%
2021/03/15	0	0.00	0.2	203.50	203.50	-0.2	3,981	-0.01%
2021/03/11	5	199.50	0	0.00	197.00	5	3,961	0.13%
2021/03/09	0	0.00	1	193.50	194.00	-1	3,963	-0.03%
2021/03/04	0	0.00	1	195.50	194.50	-1	4,156	-0.02%
2021/02/18	0	0.00	2	193.50	194.00	-2	4,096	-0.05%
2021/01/29	1	200.00	0	0.00	198.00	1	4,163	0.02%
2021/01/28	0	0.00	1	205.00	205.00	-1	4,105	-0.02%
2021/01/26	2	199.50	0	0.00	199.00	2	4,103	0.05%
2021/01/15	2	211.50	0	0.00	210.50	2	4,335	0.05%
2021/01/14	0	0.00	1	216.50	215.50	-1	4,296	-0.02%
2021/01/07	1	208.50	0	0.00	210.00	1	4,180	0.02%
2021/01/06	0	0.00	1	207.00	208.00	-1	4,149	-0.02%
2020/12/29	0	0.00	1	205.00	204.50	-1	4,050	-0.02%
2020/12/28	1	201.00	1	201.50	202.00	0	4,093	0.00%
2020/12/25	1	203.00	1	201.50	202.50	0	4,287	0.00%
2020/12/22	1	199.00	0	0.00	198.00	1	4,386	0.02%
2020/12/15	1	197.50	0	0.00	197.50	1	4,664	0.02%
2020/12/11	2	199.25	2	200.75	201.50	0	4,656	0.00%
2020/12/10	1	203.50	0	0.00	202.50	1	4,595	0.02%
2020/12/09	0	0.00	2	206.25	207.50	-2	4,560	-0.04%
2020/11/30	5	188.00	0	0.00	188.00	5	4,576	0.11%
2020/11/25	0	0.00	5	195.00	193.00	-5	4,721	-0.11%
2020/11/16	1	189.50	0	0.00	189.00	1	5,641	0.02%
2020/11/12	0	0.00	1	192.00	190.50	-1	6,195	-0.02%
2020/11/04	0	0.00	2	186.00	183.50	-2	6,679	-0.03%
2020/10/28	1	181.00	0	0.00	181.00	1	6,613	0.02%
2020/10/23	1	187.00	0	0.00	187.00	1	6,622	0.02%
2020/10/21	5	177.00	0	0.00	177.00	5	6,576	0.08%
2020/10/19	0	0.00	1	181.50	181.50	-1	6,772	-0.01%
2020/10/16	1	182.00	1	181.00	181.00	0	6,840	0.00%
2020/10/14	2	179.00	0	0.00	178.00	2	6,745	0.03%
2020/10/06	0	0.00	2	182.00	177.50	-2	6,855	-0.03%
2020/10/05	2	180.00	0	0.00	180.00	2	6,824	0.03%
2020/09/30	5	178.00	0	0.00	181.50	5	6,796	0.07%
2020/09/25	4	177.50	0	0.00	176.00	4	6,681	0.06%
2020/09/21	16	180.75	1	181.00	179.50	15	6,829	0.22%
2020/09/10	1	185.00	0	0.00	185.00	1	6,815	0.01%
2020/09/09	2	188.00	0	0.00	188.00	2	6,772	0.03%
2020/09/07	1	188.50	0	0.00	189.50	1	6,843	0.01%
2020/09/04	1	190.00	1	191.00	194.50	0	6,864	0.00%
2020/08/25	1	211.00	0	0.00	212.00	1	6,506	0.02%
2020/08/24	0	0.00	3	209.67	212.00	-3	6,472	-0.05%
2020/08/21	0	0.00	5	205.00	203.50	-5	6,383	-0.08%
2020/08/20	2	195.25	0	0.00	190.50	2	6,162	0.03%
2020/08/19	0	0.00	1	204.00	196.00	-1	5,991	-0.02%
2020/08/17	1	208.00	0	0.00	206.00	1	5,675	0.02%
2020/08/14	2	206.75	0	0.00	206.00	2	5,686	0.04%
2020/08/13	22	214.59	0	0.00	210.50	22	5,613	0.39%
2020/08/11	7	221.64	0	0.00	221.00	7	5,507	0.13%
2020/08/07	0	0.00	7	225.71	226.50	-7	5,472	-0.13%
2020/08/05	4	218.25	0	0.00	218.00	4	5,351	0.07%
2020/08/04	1	217.00	0	0.00	219.00	1	5,357	0.02%
2020/07/28	1	220.00	0	0.00	215.50	1	5,419	0.02%
2020/07/27	5	213.00	1	215.50	211.50	4	5,369	0.07%
2020/07/24	3	216.83	1	218.00	215.00	2	5,313	0.04%
2020/07/23	2	220.25	0	0.00	220.00	2	5,207	0.04%
2020/07/22	2	223.50	0	0.00	222.50	2	5,142	0.04%
2020/07/10	0	0.00	1	230.00	226.00	-1	5,342	-0.02%
2020/07/09	1	233.00	0	0.00	232.00	1	5,347	0.02%
2020/07/08	1	232.00	0	0.00	231.00	1	5,374	0.02%
2020/07/07	0	0.00	1	232.50	231.50	-1	5,364	-0.02%
2020/07/06	0	0.00	6	232.00	234.00	-6	5,406	-0.11%
2020/07/03	0	0.00	2	231.00	229.00	-2	5,406	-0.04%
2020/07/02	2	231.25	1	231.00	230.50	1	5,430	0.02%
2020/07/01	2	233.50	2	229.50	231.00	0	5,437	0.00%
2020/06/30	2	220.50	0	0.00	222.00	2	5,310	0.04%
2020/06/16	0	0.00	5	223.00	223.00	-5	5,651	-0.09%
2020/06/12	1	218.50	0	0.00	219.00	1	5,794	0.02%
2020/06/11	1	227.00	0	0.00	225.00	1	5,810	0.02%
2020/06/05	0	0.00	3	226.00	226.00	-3	5,926	-0.05%
2020/06/04	3	223.33	3	225.50	226.00	0	5,924	0.00%
2020/06/02	5	220.70	0	0.00	220.00	5	5,852	0.09%
2020/05/29	0	0.00	1	218.50	218.00	-1	5,901	-0.02%
2020/05/26	0	0.00	3	217.83	217.50	-3	5,966	-0.05%
2020/05/25	5	211.50	0	0.00	212.00	5	5,907	0.08%
2020/05/22	1	206.50	0	0.00	205.00	1	5,875	0.02%
2020/05/21	2	212.75	0	0.00	211.00	2	5,811	0.03%
2020/05/20	6	216.42	1	217.50	217.50	5	5,877	0.09%
2020/05/18	0	0.00	1	224.00	224.00	-1	5,898	-0.02%
2020/05/13	3	240.50	0	0.00	239.50	3	5,811	0.05%
2020/05/08	5	239.50	6	241.67	241.50	-1	5,773	-0.02%
2020/04/27	0	0.00	5	225.00	225.00	-5	5,881	-0.09%
2020/04/23	1	219.50	0	0.00	220.00	1	5,960	0.02%
2020/04/22	1	213.50	1	211.50	213.50	0	6,008	0.00%
2020/04/15	0	0.00	2	205.00	213.50	-2	5,769	-0.03%
2020/04/09	3	201.67	0	0.00	200.50	3	5,638	0.05%
2020/04/07	0	0.00	2	204.00	202.50	-2	5,632	-0.04%
2020/03/30	1	188.00	0	0.00	191.50	1	5,392	0.02%
2020/03/26	0	0.00	1	192.00	196.50	-1	5,256	-0.02%
2020/03/25	0	0.00	2	199.00	195.00	-2	5,234	-0.04%
2020/03/24	5	193.50	8	192.06	191.50	-3	5,166	-0.06%
2020/03/23	4	180.00	4	181.50	182.00	0	5,127	0.00%
2020/03/20	0	0.00	2	190.00	188.00	-2	5,125	-0.04%
2020/03/19	2	177.00	0	0.00	177.00	2	5,086	0.04%
2020/03/18	0	0.00	2	193.50	192.00	-2	5,057	-0.04%
2020/03/17	1	192.00	0	0.00	188.50	1	5,211	0.02%
2020/03/13	4	182.38	0	0.00	190.50	4	5,199	0.08%
2020/03/12	2	209.00	2	201.25	201.00	0	5,082	0.00%
2020/03/11	1	227.00	0	0.00	220.50	1	5,081	0.02%
2020/03/10	1	224.50	0	0.00	227.50	1	5,072	0.02%
2020/03/09	4	230.00	1	226.50	225.50	3	5,086	0.06%
2020/03/02	4	234.00	0	0.00	234.00	4	5,315	0.08%
2020/02/20	1	252.50	0	0.00	255.00	1	5,118	0.02%
2020/02/17	0	0.00	2	247.50	247.00	-2	5,206	-0.04%
2020/02/13	0	0.00	1	243.00	242.00	-1	5,213	-0.02%
2020/02/10	1	230.00	0	0.00	231.00	1	5,416	0.02%
2020/02/07	1	236.00	0	0.00	236.00	1	5,448	0.02%
2020/02/04	0	0.00	1	239.50	240.50	-1	5,822	-0.02%
2020/02/03	1	238.00	1	236.00	238.50	0	5,837	0.00%
2020/01/16	0	0.00	5	248.00	250.00	-5	5,714	-0.09%
2020/01/14	0	0.00	0.4	244.00	244.00	-0.4	5,664	-0.01%
2020/01/13	0	0.00	1	243.50	244.00	-1	5,659	-0.02%
2020/01/09	1	234.50	1	235.00	236.50	0	5,805	0.00%
2020/01/06	0	0.00	1	239.00	237.50	-1	6,154	-0.02%
2020/01/03	0	0.00	1	236.00	236.00	-1	6,220	-0.02%
2019/12/31	1	228.50	0	0.00	227.00	1	6,503	0.02%
2019/12/30	6	230.00	0	0.00	229.50	6	6,474	0.09%
2019/12/20	1	243.00	0	0.00	243.00	1	7,010	0.01%
2019/12/19	1	243.50	0	0.00	242.50	1	7,051	0.01%
2019/12/17	1	245.00	0	0.00	246.00	1	7,041	0.01%
2019/12/13	1	242.00	6	244.83	244.00	-5	7,011	-0.07%
2019/12/12	2	243.50	3	241.50	241.00	-1	6,920	-0.01%
2019/12/05	1	251.00	40	251.00	251.50	-39	6,925	-0.56%
2019/12/03	0	0.00	1	251.50	251.00	-1	6,968	-0.01%
2019/12/02	1	244.00	1	247.00	246.00	0	7,000	0.00%
2019/11/29	1.1	250.00	6	251.75	249.50	-4.9	6,940	-0.07%
2019/11/28	2.1	257.62	281	258.36	258.00	-278.9	6,788	-4.11%	大賣/鉅額交易
2019/11/26	5	260.00	0	0.00	258.50	5	6,667	0.07%
2019/11/25	0.1	262.00	0	0.00	261.00	0.1	6,560	0.00%
2019/11/22	1	268.00	0	0.00	267.50	1	6,473	0.02%
2019/11/21	1	266.50	0	0.00	270.00	1	6,487	0.02%
2019/11/20	6	274.50	0	0.00	273.50	6	6,444	0.09%
2019/11/18	0	0.00	1	275.00	277.50	-1	6,390	-0.02%
2019/11/15	1	277.50	11	275.59	277.50	-10	6,394	-0.16%
2019/11/14	1	259.50	0	0.00	258.50	1	6,143	0.02%
2019/11/13	1.1	259.95	0	0.00	258.00	1.1	6,163	0.02%
2019/11/11	1.1	254.05	3	261.00	255.00	-2	6,176	-0.03%
2019/11/08	0	0.00	3	280.00	279.00	-3	6,006	-0.05%
2019/11/06	3	279.00	2	279.00	277.50	1	6,010	0.02%
2019/11/05	4	282.00	0	0.00	281.00	4	5,987	0.07%
2019/11/04	21	279.52	9	279.11	281.50	12	5,934	0.20%
2019/11/01	1	261.00	2	264.25	265.00	-1	5,731	-0.02%
2019/10/31	1	257.00	0	0.00	258.00	1	5,682	0.02%
2019/10/30	1	259.50	0	0.00	259.50	1	5,644	0.02%
2019/10/29	2	257.25	0	0.00	258.00	2	5,634	0.04%
2019/10/28	5	261.00	0	0.00	259.50	5	5,575	0.09%
2019/10/25	2	259.75	1	259.50	259.00	1	5,544	0.02%
2019/10/24	2	257.75	2	257.50	258.50	0	5,496	0.00%
2019/10/23	0	0.00	2	257.00	256.50	-2	5,484	-0.04%
2019/10/22	0	0.00	3	258.00	258.50	-3	5,481	-0.05%
2019/10/21	1	256.00	0	0.00	255.00	1	5,487	0.02%
2019/10/18	0	0.00	1	261.00	257.50	-1	5,465	-0.02%
2019/10/17	0	0.00	1	258.00	260.00	-1	5,394	-0.02%
2019/10/15	0	0.00	1	253.00	254.50	-1	5,222	-0.02%
2019/10/14	2	260.75	0	0.00	257.50	2	5,115	0.04%
2019/10/09	2	255.50	2	256.50	252.00	0	4,912	0.00%
2019/10/08	1	260.00	0	0.00	260.00	1	4,833	0.02%
2019/10/07	5	255.00	4	258.63	263.00	1	4,778	0.02%
2019/10/04	1	247.50	0	0.00	247.00	1	4,591	0.02%
2019/10/03	1	246.00	0	0.00	245.50	1	4,543	0.02%
2019/10/02	0	0.00	1	250.00	251.00	-1	4,498	-0.02%
2019/10/01	20	248.25	7	242.57	249.50	13	4,423	0.29%
2019/09/25	2	230.00	0	0.00	236.00	2	4,101	0.05%
2019/09/24	5	234.50	0	0.00	233.00	5	4,012	0.12%
2019/09/20	0	0.00	1	232.00	231.00	-1	3,957	-0.03%
2019/09/19	0	0.00	4	232.50	231.00	-4	3,916	-0.10%
2019/09/16	0	0.00	1	225.50	226.50	-1	3,855	-0.03%
2019/09/12	0	0.00	1	237.00	235.00	-1	3,755	-0.03%
2019/09/06	0	0.00	5	230.00	229.50	-5	3,522	-0.14%
2019/09/05	1	227.00	0	0.00	228.00	1	3,599	0.03%
2019/09/02	0	0.00	1	223.50	221.00	-1	3,700	-0.03%
2019/08/27	0	0.00	5	216.00	213.50	-5	3,836	-0.13%
2019/08/23	0	0.00	1	221.00	219.00	-1	3,891	-0.03%
2019/08/19	5	219.10	0	0.00	217.50	5	4,023	0.12%
2019/08/16	1	216.00	0	0.00	216.50	1	4,153	0.02%
2019/08/14	1	223.50	2	226.50	221.00	-1	4,194	-0.02%
2019/08/12	1	220.50	0	0.00	218.00	1	4,180	0.02%
2019/08/08	1	208.00	0	0.00	206.50	1	4,169	0.02%
2019/08/07	0	0.00	1	207.50	206.00	-1	4,164	-0.02%
2019/08/06	5	210.00	0	0.00	210.00	5	4,171	0.12%
2019/08/02	5	223.00	1	224.50	223.00	4	4,205	0.10%
2019/07/30	1	230.00	0	0.00	228.50	1	4,176	0.02%
2019/07/24	1	231.00	0	0.00	230.00	1	4,235	0.02%
2019/07/23	0	0.00	1	230.00	229.50	-1	4,237	-0.02%
2019/07/19	1	224.00	0	0.00	226.00	1	4,251	0.02%
2019/07/03	5	221.00	0	0.00	222.00	5	4,555	0.11%
2019/07/02	0	0.00	1	228.00	226.50	-1	4,570	-0.02%
2019/07/01	1	230.50	5	231.00	228.00	-4	4,599	-0.09%
2019/06/27	0	0.00	5	224.00	223.00	-5	4,776	-0.10%
2019/06/21	1	224.00	0	0.00	223.50	1	4,945	0.02%
2019/06/19	0	0.00	6	221.83	220.50	-6	4,969	-0.12%
2019/06/13	0	0.00	1	215.00	213.50	-1	4,893	-0.02%
2019/05/24	1	200.00	0	0.00	199.00	1	5,061	0.02%
2019/05/23	1	196.00	0	0.00	195.00	1	5,019	0.02%
2019/05/22	1	210.00	0	0.00	206.50	1	4,951	0.02%
2019/05/17	0	0.00	1	216.00	210.00	-1	4,998	-0.02%
2019/05/14	1	220.00	0	0.00	222.00	1	5,112	0.02%
2019/05/13	0	0.00	1	230.50	221.50	-1	5,170	-0.02%
2019/05/10	2	241.25	71	241.33	238.00	-69	5,180	-1.33%
2019/05/06	10	250.50	0	0.00	251.50	10	5,261	0.19%
2019/05/02	0	0.00	1	248.00	250.00	-1	5,244	-0.02%
2019/04/30	10	243.50	10	245.50	244.50	0	5,268	0.00%
2019/04/29	1	254.00	0	0.00	253.00	1	5,312	0.02%
2019/04/26	1	253.00	0	0.00	252.00	1	5,431	0.02%
2019/04/23	1	255.50	0	0.00	258.00	1	5,477	0.02%
2019/04/18	0	0.00	20	251.53	252.00	-20	5,547	-0.36%
2019/04/15	1	261.50	0	0.00	261.50	1	5,662	0.02%
2019/04/12	20	261.00	20	265.00	261.00	0	5,801	0.00%
2019/04/11	60	263.17	2	264.25	263.50	58	5,841	0.99%
2019/04/10	20	255.00	0	0.00	256.00	20	5,666	0.35%
2019/04/02	0	0.00	4	250.25	250.00	-4	5,516	-0.07%
2019/04/01	5	247.80	0	0.00	246.50	5	5,426	0.09%
2019/03/26	2	225.50	3	226.50	226.50	-1	5,242	-0.02%
2019/03/25	0	0.00	9	226.11	226.00	-9	5,286	-0.17%
2019/03/18	0	0.00	1	230.00	229.50	-1	5,656	-0.02%
2019/03/11	1	218.50	0	0.00	218.00	1	6,068	0.02%
2019/03/07	1	227.00	0	0.00	223.00	1	6,222	0.02%
2019/03/05	1	232.50	0	0.00	234.00	1	6,141	0.02%
2019/02/26	1	240.00	0	0.00	242.00	1	6,099	0.02%
2019/02/19	0	0.00	1	245.50	245.00	-1	6,091	-0.02%
2019/02/14	0	0.00	1	236.50	235.50	-1	6,272	-0.02%
2019/02/13	20	235.00	20	237.50	235.00	0	6,276	0.00%
2019/02/11	0	0.00	1	238.00	238.50	-1	6,267	-0.02%
2019/01/30	0	0.00	2	235.50	231.50	-2	6,299	-0.03%
2019/01/22	2	222.25	1	221.50	221.50	1	6,984	0.01%
2019/01/21	0	0.00	1	232.00	229.50	-1	6,972	-0.01%
2019/01/14	10	205.75	0	0.00	206.50	10	6,751	0.15%
2019/01/11	5	213.00	0	0.00	212.00	5	6,703	0.07%
2019/01/08	1	202.50	1	205.00	206.00	0	6,749	0.00%
2019/01/04	2	200.75	2	199.50	199.50	0	6,722	0.00%
2018/12/11	2	215.75	7	216.64	217.00	-5	6,722	-0.07%
2018/12/10	2	221.50	2	217.50	219.50	0	6,564	0.00%
2018/12/07	5	237.00	5	236.50	236.00	0	6,471	0.00%
2018/12/06	5	249.00	0	0.00	237.00	5	6,371	0.08%
2018/12/04	16	272.69	5	275.50	268.00	11	6,260	0.18%
2018/12/03	5	281.50	11	284.73	283.50	-6	6,202	-0.10%
2018/11/30	0	0.00	5	261.00	264.50	-5	6,056	-0.08%
2018/11/29	0	0.00	1	256.00	252.50	-1	5,937	-0.02%
2018/11/27	0	0.00	1	241.50	242.00	-1	5,871	-0.02%
2018/11/22	1	248.00	0	0.00	245.50	1	5,808	0.02%
2018/11/21	1	254.50	0	0.00	256.00	1	5,760	0.02%
2018/11/20	1	260.00	0	0.00	262.50	1	5,639	0.02%
2018/11/19	1	262.50	0	0.00	264.00	1	5,592	0.02%
2018/11/15	1	250.00	2	249.75	249.00	-1	5,520	-0.02%
2018/11/13	1	252.50	0	0.00	256.50	1	5,356	0.02%
2018/11/09	0	0.00	1	263.50	268.50	-1	5,221	-0.02%
2018/11/07	0	0.00	2	271.00	270.00	-2	5,034	-0.04%
2018/11/06	8	272.50	1	267.00	267.00	7	4,968	0.14%
2018/11/05	4	285.50	1	282.00	290.00	3	4,687	0.06%
2018/11/01	1	314.50	0	0.00	303.00	1	4,351	0.02%
2018/10/31	3	308.17	2	305.50	311.50	1	4,358	0.02%
2018/10/26	2	296.75	2	297.00	296.00	0	4,410	0.00%
2018/10/25	10	297.45	2	298.50	301.00	8	4,414	0.18%
2018/10/24	0	0.00	8	309.56	306.50	-8	4,395	-0.18%
2018/10/23	1	306.50	2	307.25	304.00	-1	4,370	-0.02%
2018/10/22	1	313.50	2	312.75	315.00	-1	4,341	-0.02%
2018/10/19	1	312.50	5	308.60	312.50	-4	4,323	-0.09%
2018/10/18	2	310.00	3	310.50	313.00	-1	4,314	-0.02%
2018/10/17	0	0.00	4	315.13	313.50	-4	4,357	-0.09%
2018/10/16	3	305.17	5	300.20	305.00	-2	4,294	-0.05%
2018/10/15	1	281.00	3	285.00	286.00	-2	4,263	-0.05%
2018/10/12	2	282.50	5	285.20	289.50	-3	4,282	-0.07%
2018/10/11	1	282.50	135	281.81	277.50	-134	4,219	-3.18%	大賣/鉅額交易
2018/10/05	1	317.50	1	321.50	316.50	0	4,222	0.00%
2018/10/04	0	0.00	1	320.00	321.00	-1	4,178	-0.02%
2018/09/18	1	346.00	1	351.00	344.50	0	3,823	0.00%
2018/09/12	16	352.38	0	0.00	342.50	16	3,686	0.43%
2018/09/07	20	365.13	15	364.50	360.50	5	3,589	0.14%
2018/09/06	15	365.00	0	0.00	366.00	15	3,548	0.42%
2018/09/05	5	369.00	0	0.00	370.00	5	3,525	0.14%
2018/09/03	0	0.00	3	379.33	376.00	-3	3,537	-0.08%
2018/08/31	16	374.47	12	375.25	376.50	4	3,553	0.11%
2018/08/29	20	373.90	0	0.00	372.50	20	3,637	0.55%
2018/08/27	15	364.00	0	0.00	365.00	15	3,661	0.41%
2018/08/24	1	359.50	1	360.50	360.50	0	3,685	0.00%
2018/08/23	0	0.00	1	362.00	364.50	-1	3,706	-0.03%
2018/08/22	1	360.50	1	360.00	360.00	0	3,720	0.00%
2018/08/21	21	365.52	0	0.00	366.50	21	3,669	0.57%
2018/08/16	20	370.00	0	0.00	368.00	20	3,659	0.55%
2018/08/07	1	376.00	20	380.00	376.50	-19	3,519	-0.54%
2018/08/02	5	372.00	0	0.00	364.00	5	3,462	0.14%
2018/08/01	0	0.00	1	383.00	383.50	-1	3,423	-0.03%
2018/07/27	0	0.00	5	376.50	376.50	-5	3,517	-0.14%
2018/07/23	16	366.16	0	0.00	366.00	16	3,678	0.44%
2018/07/19	0	0.00	1	372.50	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	0.3	364.50	366.50	-0.3	3,650	-0.01%
2018/07/13	10	354.00	3	355.83	358.00	7	3,760	0.19%
2018/07/06	2	335.25	0	0.00	336.00	2	3,875	0.05%
2018/07/02	3	337.67	0	0.00	335.50	3	3,914	0.08%
2018/06/27	0	0.00	1	337.00	332.50	-1	3,928	-0.03%
2018/06/26	1	330.50	2	328.25	337.50	-1	3,948	-0.03%
2018/06/22	1	334.00	1	334.50	334.00	0	4,066	0.00%
2018/06/20	1	346.50	0	0.00	345.50	1	4,117	0.02%
2018/06/12	0	0.00	1	342.50	344.50	-1	4,244	-0.02%
2018/06/11	1	342.00	0	0.00	347.50	1	4,278	0.02%
2018/06/08	5	350.00	0	0.00	346.00	5	4,266	0.12%
2018/06/07	5	356.50	0	0.00	357.50	5	4,279	0.12%
2018/06/05	0	0.00	2	364.75	365.50	-2	4,342	-0.05%
2018/06/04	0	0.00	5	364.00	363.50	-5	4,352	-0.11%
2018/06/01	0	0.00	5	357.00	356.00	-5	4,389	-0.11%
2018/05/24	1	344.50	0	0.00	342.50	1	4,993	0.02%
2018/05/23	6	342.50	10	346.50	342.50	-4	5,041	-0.08%
2018/05/22	0	0.00	1	356.50	355.00	-1	5,102	-0.02%
2018/05/21	0	0.00	7	353.00	356.00	-7	5,201	-0.13%
2018/05/16	2	343.75	0	0.00	345.00	2	5,330	0.04%
2018/05/14	0	0.00	2	354.25	355.00	-2	5,685	-0.04%
2018/05/11	0	0.00	8	345.13	346.00	-8	5,788	-0.14%
2018/04/27	0.1	320.50	1	316.00	320.00	-0.9	5,823	-0.02%
2018/04/23	2	334.00	20	338.43	335.00	-18	5,651	-0.32%
2018/04/20	2	353.00	0	0.00	347.50	2	5,575	0.04%
2018/04/19	40	369.50	0	0.00	371.00	40	5,438	0.74%
2018/04/18	0	0.00	1	365.50	364.50	-1	5,419	-0.02%
2018/04/17	1	361.50	0	0.00	361.50	1	5,406	0.02%
2018/04/13	0.2	363.50	0	0.00	362.50	0.2	5,322	0.00%
2018/04/11	2	362.50	1	366.00	358.00	1	5,337	0.02%
2018/04/02	1.2	359.67	0	0.00	357.50	1.2	5,257	0.02%
2018/03/31	6	355.17	0	0.00	356.00	6	5,260	0.11%
2018/03/28	40	367.38	1	365.50	364.00	39	5,275	0.74%
2018/03/27	1	367.00	11	370.55	371.00	-10	5,257	-0.19%
2018/03/22	1	363.50	0	0.00	362.00	1	5,148	0.02%
2018/03/14	5	359.00	0	0.00	359.50	5	5,011	0.10%
2018/03/12	0	0.00	5	370.00	367.00	-5	5,018	-0.10%
2018/03/07	5	359.00	0	0.00	361.00	5	4,979	0.10%
2018/03/06	0	0.00	9	363.44	364.50	-9	4,941	-0.18%
2018/02/22	0	0.00	1	343.00	349.00	-1	4,710	-0.02%
2018/02/21	0	0.00	3	343.50	342.50	-3	4,672	-0.06%
2018/02/12	1	324.50	0	0.00	324.50	1	4,597	0.02%
2018/02/08	0	0.00	2	340.50	337.00	-2	4,527	-0.04%
2018/02/06	10	333.00	0	0.00	337.50	10	4,376	0.23%
2018/02/02	2	349.75	7	348.14	353.50	-5	4,299	-0.12%
2018/02/01	5	332.10	7	335.50	333.50	-2	4,144	-0.05%
2018/01/31	2	334.25	5	333.00	334.00	-3	4,241	-0.07%
2018/01/26	0	0.00	1	322.00	326.50	-1	4,659	-0.02%
2018/01/25	0	0.00	1	327.50	324.50	-1	4,703	-0.02%
2018/01/18	5	329.00	0	0.00	332.00	5	5,104	0.10%
2018/01/12	0	0.00	5	332.00	332.50	-5	5,184	-0.10%
2018/01/10	5	325.00	0	0.00	319.00	5	5,333	0.09%