健和興 (3003)-聯邦商銀券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
74.4
漲跌
▼2.0
漲幅
-2.62%
成交量
1,161張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	0	0.00	5	83.00	81.10	-5	2,095	-0.24%
2024/09/27	0	0.00	1	92.30	90.00	-1	2,013	-0.05%
2024/09/26	2	95.10	0	0.00	91.20	2	1,985	0.10%
2024/09/24	0	0.00	3	96.67	95.60	-3	1,880	-0.16%
2024/09/23	7	97.64	4	99.03	96.10	3	1,862	0.16%
2024/09/20	0	0.00	2	98.80	98.30	-2	1,794	-0.11%
2024/09/19	3	95.57	0	0.00	95.40	3	1,733	0.17%
2024/09/18	5	97.28	0	0.00	96.50	5	1,699	0.29%
2024/09/12	1	98.00	0	0.00	97.40	1	1,547	0.06%
2024/09/09	1	97.30	0	0.00	97.90	1	1,288	0.08%
2024/09/06	0	0.00	1	98.50	96.40	-1	1,242	-0.08%
2024/09/04	0	0.00	1	90.00	91.20	-1	1,078	-0.09%
2024/09/03	0	0.00	14	95.17	93.90	-14	1,039	-1.35%
2024/09/02	14	94.32	0	0.00	92.90	14	990	1.41%
2024/08/22	0	0.00	0	84.00	83.60	0	753	0.00%
2024/08/20	0	0.00	0.1	84.50	84.20	-0.1	773	-0.01%
2024/08/15	0	0.00	1	84.10	84.10	-1	704	-0.14%
2024/08/14	1	83.30	0	0.00	81.70	1	686	0.15%
2024/08/13	0	0.00	0	83.70	82.50	0	680	-0.01%
2024/08/12	0	0.00	13.1	82.68	82.50	-13.1	661	-1.98%
2024/08/05	0.1	71.30	0	0.00	71.70	0.1	644	0.01%
2024/07/19	0.1	78.40	0	0.00	78.20	0.1	783	0.01%
2024/07/17	1	79.20	0	0.00	79.70	1	793	0.13%
2024/06/26	0.1	75.90	0	0.00	76.00	0.1	843	0.01%
2024/05/31	0	0.00	0.1	80.00	80.30	-0.1	801	-0.01%
2024/05/30	0	0.00	0	81.30	80.90	0	795	-0.01%
2024/05/23	0	0.00	0.1	79.20	79.10	-0.1	728	-0.01%
2024/05/21	0	0.00	0.1	78.60	78.50	-0.1	720	-0.01%
2024/05/17	0	0.00	0.1	77.90	77.80	-0.1	700	-0.01%
2024/05/16	0	0.00	9	78.41	78.50	-9	712	-1.26%
2024/05/15	1	79.20	1	79.00	79.00	0	702	0.00%
2024/05/13	0	0.00	0.1	79.30	79.50	-0.1	679	-0.01%
2024/05/10	0	0.00	0.1	78.60	78.90	-0.1	666	-0.02%
2024/05/09	1	79.00	0	0.00	79.00	1	653	0.15%
2024/05/06	2	76.55	0	0.00	76.60	2	583	0.34%
2024/05/03	0	0.00	0.1	75.90	76.00	-0.1	565	-0.02%
2024/04/29	5	75.30	0.1	75.23	75.90	4.9	513	0.96%
2024/04/26	0	0.00	0.1	73.40	73.50	-0.1	469	-0.01%
2024/04/24	0	0.00	10	72.00	71.80	-10	426	-2.34%
2024/04/17	0	0.00	1	70.50	71.70	-1	343	-0.29%
2024/04/08	0.1	67.90	1	67.80	67.70	-1	290	-0.33%
2024/03/07	10	69.40	0	0.00	69.50	10	299	3.34%
2024/03/01	0.1	71.00	0	0.00	71.00	0.1	295	0.02%
2024/02/16	0	0.00	1	69.60	72.30	-1	264	-0.38%
2023/12/04	0	0.00	0.1	72.90	72.80	-0.1	427	-0.01%
2023/11/16	0.1	70.30	0	0.00	70.50	0.1	504	0.01%
2023/10/20	0.1	68.80	0	0.00	68.50	0.1	705	0.01%
2023/09/27	0.1	72.00	0	0.00	71.80	0.1	958	0.01%
2023/09/11	0.1	71.10	0	0.00	70.50	0.1	1,222	0.00%
2023/09/08	0.1	71.80	0	0.00	71.80	0.1	1,288	0.00%
2023/09/07	0.1	72.10	0	0.00	71.70	0.1	1,380	0.01%
2023/09/06	0.1	72.50	0	0.00	72.10	0.1	1,539	0.00%
2023/09/05	0.1	73.15	0	0.00	73.30	0.1	1,657	0.01%
2023/08/29	0.1	70.50	0	0.00	71.00	0.1	1,914	0.01%
2023/08/07	1	76.00	0	0.00	76.50	1	2,434	0.04%
2023/07/31	0	0.00	0	80.60	78.60	0	2,444	0.00%
2023/07/24	0.1	76.50	0	0.00	76.10	0.1	2,373	0.00%
2023/07/11	1	81.00	0	0.00	81.20	1	2,602	0.04%
2023/07/10	1	82.00	0	0.00	81.90	1	2,630	0.04%
2023/07/04	1	84.60	0	0.00	84.60	1	2,572	0.04%
2023/06/30	0	0.00	0.1	83.70	82.80	-0.1	2,531	0.00%
2023/06/27	0.1	81.60	0	0.00	81.50	0.1	2,465	0.00%
2023/06/20	0.1	84.70	0	0.00	84.70	0.1	2,288	0.00%
2023/06/15	0	0.00	3	85.30	84.30	-3	2,211	-0.14%
2023/06/14	1	86.60	0	0.00	84.50	1	2,193	0.05%
2023/06/13	3	88.30	3.1	87.20	87.20	-0.1	2,124	0.00%
2023/06/12	0	0.00	0.2	86.90	87.60	-0.2	2,033	-0.01%
2023/06/09	0	0.00	2	84.50	84.90	-2	1,871	-0.11%
2023/06/08	0	0.00	0.1	82.80	81.80	-0.1	1,754	-0.01%
2023/06/05	0	0.00	1	81.60	80.60	-1	1,604	-0.06%
2023/05/30	0	0.00	1	78.30	78.20	-1	1,469	-0.07%
2023/05/29	0.1	80.00	0	0.00	79.20	0.1	1,459	0.00%
2023/05/26	0.1	78.50	0	0.00	78.10	0.1	1,429	0.00%
2023/05/25	1.1	80.51	0	0.00	80.10	1.1	1,401	0.08%
2023/05/24	0.1	79.90	0	0.00	79.70	0.1	1,354	0.01%
2023/05/23	0	0.00	1	78.60	78.80	-1	1,309	-0.08%
2023/05/19	1	83.20	0	0.00	78.60	1	1,267	0.08%
2023/05/18	0	0.00	3	78.44	82.30	-3	1,118	-0.27%
2023/05/02	1	77.00	0	0.00	77.20	1	894	0.11%
2023/04/28	1	76.20	0	0.00	75.90	1	885	0.11%
2023/04/21	0	0.00	1	77.00	76.30	-1	814	-0.12%
2023/04/20	1	80.30	0.1	79.00	78.30	0.9	772	0.12%
2023/04/19	3	79.60	3.1	79.35	79.20	-0.1	709	-0.01%
2023/04/18	2	76.65	0	0.00	76.50	2	612	0.33%
2023/04/17	3	77.07	0	0.00	78.40	3	581	0.52%
2023/04/12	0	0.00	1	73.10	73.70	-1	406	-0.25%
2023/03/16	0.1	70.67	0	0.00	70.40	0.1	367	0.04%
2023/03/09	0	0.00	0.1	75.80	75.60	-0.1	383	-0.03%
2023/02/15	0	0.00	1	71.80	71.80	-1	409	-0.24%
2023/02/14	1	71.00	0	0.00	71.10	1	410	0.24%
2023/02/06	0	0.00	0.1	72.60	72.50	-0.1	442	-0.02%
2023/01/17	0.1	68.00	0	0.00	68.00	0.1	452	0.02%
2022/12/29	0	0.00	1	69.10	69.70	-1	554	-0.18%
2022/12/20	0.1	70.20	0	0.00	69.80	0.1	625	0.02%
2022/10/17	0.1	67.00	0	0.00	68.30	0.1	1,629	0.00%
2022/10/14	0	0.00	1	69.30	69.80	-1	1,674	-0.06%
2022/10/03	0.1	70.80	0	0.00	70.70	0.1	1,937	0.00%
2022/09/27	2	73.95	0	0.00	73.70	2	1,945	0.10%
2022/09/26	0	0.00	1	73.60	71.70	-1	1,948	-0.05%
2022/09/16	1	80.10	1	81.10	79.40	0	1,934	0.00%
2022/09/06	0.1	76.50	2	77.00	76.60	-1.9	1,913	-0.10%
2022/09/01	2	82.60	0	0.00	82.10	2	1,858	0.11%
2022/08/31	1	83.00	0	0.00	83.60	1	1,845	0.05%
2022/08/29	2	82.60	0	0.00	82.50	2	1,841	0.11%
2022/08/26	1	87.30	0	0.00	86.60	1	1,785	0.06%
2022/08/25	0	0.00	1	85.50	86.30	-1	1,696	-0.06%
2022/08/23	0	0.00	1	81.60	82.80	-1	1,652	-0.06%
2022/08/22	1	83.30	0	0.00	82.70	1	1,656	0.06%
2022/08/17	0	0.00	2	83.50	83.60	-2	1,640	-0.12%
2022/08/16	1	84.80	1	84.80	84.80	0	1,622	0.00%
2022/08/15	1	83.80	2	84.30	84.60	-1	1,585	-0.06%
2022/08/11	2	82.40	0	0.00	83.40	2	1,512	0.13%
2022/08/05	0	0.00	1	82.90	81.80	-1	1,507	-0.07%
2022/08/04	1	80.80	0	0.00	81.30	1	1,485	0.07%
2022/08/02	1	82.30	1	81.40	82.30	0	1,458	0.00%
2022/07/29	0	0.00	2	84.10	83.80	-2	1,449	-0.14%
2022/07/28	2	83.00	2	83.40	83.20	0	1,409	0.00%
2022/07/27	3	81.83	1	81.50	82.70	2	1,340	0.15%
2022/07/25	0	0.00	150	80.20	80.50	-150	1,282	-11.70%	大賣/鉅額交易
2022/07/22	32	82.63	30	80.60	80.60	2	1,250	0.16%
2022/07/21	1	80.40	1	80.40	81.50	0	1,218	0.00%
2022/07/20	3	81.80	0	0.00	80.80	3	1,169	0.26%
2022/07/18	1	81.80	0	0.00	81.40	1	1,043	0.10%
2022/06/27	0	0.00	2	75.15	75.50	-2	955	-0.21%
2022/06/22	1	73.50	0	0.00	73.10	1	1,121	0.09%
2022/06/21	0	0.00	1	73.20	73.30	-1	1,134	-0.09%
2022/06/17	5	73.50	0	0.00	73.50	5	1,127	0.44%
2022/06/16	2	76.70	0	0.00	75.80	2	1,116	0.18%
2022/06/07	30	78.27	0	0.00	78.20	30	1,087	2.76%
2022/06/02	10	76.50	0	0.00	76.60	10	1,090	0.92%
2022/06/01	0	0.00	5	77.50	77.00	-5	1,110	-0.45%
2022/05/31	107	77.90	0.1	77.80	78.00	107	1,105	9.67%	大買/鉅額交易
2022/05/30	0	0.00	0.1	75.60	75.40	-0.1	1,090	0.00%
2022/05/11	0.1	69.10	0	0.00	69.60	0.1	1,217	0.01%
2021/12/22	0	0.00	1	92.00	91.80	-1	4,664	-0.02%
2021/12/21	0	0.00	1	91.50	91.50	-1	4,693	-0.02%
2021/12/16	0	0.00	2	93.20	93.80	-2	4,912	-0.04%
2021/12/06	2	93.05	0	0.00	92.90	2	5,059	0.04%
2021/11/22	1	96.70	0	0.00	96.40	1	6,085	0.02%
2021/11/17	2	99.30	0	0.00	98.30	2	6,955	0.03%
2021/11/15	0	0.00	1	99.50	100.50	-1	6,924	-0.01%
2021/11/12	0	0.00	5	97.80	97.40	-5	6,955	-0.07%
2021/11/11	2	94.90	0	0.00	94.20	2	6,996	0.03%
2021/11/08	3	94.30	0	0.00	94.10	3	6,991	0.04%
2021/11/05	0	0.00	5	97.20	96.00	-5	6,994	-0.07%
2021/11/04	1	98.00	6	99.83	96.40	-5	6,983	-0.07%
2021/11/02	6	100.83	2	98.70	98.20	4	7,103	0.06%
2021/11/01	5	100.00	0	0.00	101.50	5	6,882	0.07%
2021/10/29	4	96.20	5	96.48	96.90	-1	6,737	-0.01%
2021/10/28	3	95.67	30	96.20	94.20	-27	6,634	-0.41%
2021/10/27	21	99.40	0	0.00	97.50	21	6,530	0.32%
2021/10/26	10	100.00	3	102.00	97.80	7	6,410	0.11%
2021/10/22	40	95.10	40	95.75	95.90	0	6,001	0.00%
2021/10/21	100	96.40	98	96.39	94.90	2	5,997	0.03%
2021/10/20	2	97.40	3	97.60	96.60	-1	5,837	-0.02%
2021/10/19	0	0.00	5	93.62	93.00	-5	5,619	-0.09%
2021/10/14	0	0.00	1	85.50	85.50	-1	5,783	-0.02%
2021/10/13	2	88.20	2	85.25	85.00	0	5,824	0.00%
2021/10/12	1	88.50	1	87.70	87.70	0	5,902	0.00%
2021/10/08	1	90.70	0	0.00	89.70	1	5,993	0.02%
2021/10/07	2	86.10	4	89.25	89.70	-2	6,080	-0.03%
2021/10/05	1	82.80	0	0.00	84.50	1	6,616	0.02%
2021/10/01	1	86.50	0	0.00	84.00	1	6,721	0.01%
2021/09/24	0	0.00	5	92.66	92.90	-5	7,127	-0.07%
2021/09/14	2	86.90	0	0.00	86.60	2	7,623	0.03%
2021/09/13	0	0.00	4	87.80	86.60	-4	7,790	-0.05%
2021/09/10	4	87.90	0	0.00	88.30	4	7,963	0.05%
2021/09/08	7	89.83	9	89.81	87.30	-2	8,338	-0.02%
2021/09/07	0	0.00	10	92.48	91.20	-10	8,332	-0.12%
2021/09/06	7	96.99	1	97.30	97.50	6	8,250	0.07%
2021/09/02	1	93.20	23	95.39	92.60	-22	8,057	-0.27%
2021/09/01	4	95.55	0	0.00	96.00	4	7,982	0.05%
2021/08/31	5	95.64	5	98.70	96.30	0	7,992	0.00%
2021/08/30	9	97.63	0	0.00	97.00	9	8,003	0.11%
2021/08/27	9	99.39	2	97.50	97.50	7	7,950	0.09%
2021/08/26	0	0.00	4	102.50	103.00	-4	7,750	-0.05%
2021/08/25	26	103.08	22	106.39	104.00	4	7,591	0.05%
2021/08/24	1	97.60	6	101.17	102.50	-5	7,200	-0.07%
2021/08/23	8	93.95	4	93.90	98.00	4	6,866	0.06%
2021/08/20	0	0.00	2	91.95	92.50	-2	6,756	-0.03%
2021/08/19	2	91.80	0	0.00	87.50	2	6,756	0.03%
2021/08/18	60	86.21	45	86.73	91.70	15	6,884	0.22%
2021/08/17	0	0.00	14	88.19	87.90	-14	6,778	-0.21%
2021/08/16	0	0.00	1	84.00	84.80	-1	6,644	-0.02%
2021/08/13	1	88.80	0	0.00	88.60	1	6,632	0.02%
2021/08/11	1	89.70	0	0.00	89.20	1	6,589	0.02%
2021/08/09	2	93.90	0	0.00	92.40	2	6,582	0.03%
2021/08/06	0	0.00	1	93.90	91.80	-1	6,442	-0.02%
2021/08/04	0	0.00	1	91.20	91.10	-1	6,427	-0.02%
2021/07/30	2	90.50	0	0.00	89.80	2	6,495	0.03%
2021/07/28	10	85.50	10	87.48	88.70	0	6,481	0.00%
2021/07/27	12	93.89	0	0.00	90.30	12	6,507	0.18%
2021/07/15	1	89.60	1	90.60	91.70	0	6,505	0.00%
2021/07/14	0	0.00	10	89.56	88.20	-10	6,499	-0.15%
2021/07/13	2	95.85	0	0.00	93.50	2	6,591	0.03%
2021/07/12	10	95.40	1	97.10	97.90	9	6,350	0.14%
2021/07/09	1	89.50	0	0.00	89.00	1	6,326	0.02%
2021/07/06	0	0.00	20	87.60	88.80	-20	6,515	-0.31%
2021/07/05	15	86.67	101	85.57	87.80	-86	6,438	-1.34%	大賣/
2021/07/02	100	84.52	0	0.00	86.20	100	6,500	1.54%
2021/06/29	0	0.00	3	84.10	84.00	-3	6,752	-0.04%
2021/06/28	0	0.00	2	87.90	85.50	-2	6,672	-0.03%
2021/06/25	7	88.17	4	88.03	86.60	3	6,619	0.05%
2021/06/24	1	85.60	0	0.00	85.40	1	6,408	0.02%
2021/06/23	0	0.00	1	84.50	85.20	-1	6,305	-0.02%
2021/06/21	0	0.00	1	82.10	83.50	-1	6,049	-0.02%
2021/06/18	8	80.78	8	81.43	81.50	0	5,942	0.00%
2021/06/16	0	0.00	1	77.50	76.90	-1	5,735	-0.02%
2021/06/15	0	0.00	1	77.20	77.50	-1	5,772	-0.02%
2021/06/10	0	0.00	1	73.10	73.30	-1	5,872	-0.02%
2021/06/09	1	74.00	0	0.00	73.20	1	5,870	0.02%
2021/06/07	0	0.00	6	73.83	76.30	-6	5,820	-0.10%
2021/06/03	0	0.00	2	74.60	73.90	-2	5,719	-0.03%
2021/06/02	6	73.50	2	73.80	74.20	4	5,706	0.07%
2021/06/01	10	74.10	6	74.10	74.90	4	5,666	0.07%
2021/05/31	4	72.75	9	73.72	74.20	-5	5,624	-0.09%
2021/05/28	1	72.00	4	73.00	72.60	-3	5,546	-0.05%
2021/05/27	0	0.00	4	70.50	69.80	-4	5,451	-0.07%
2021/05/26	4	70.25	4	70.95	67.80	0	5,361	0.00%
2021/05/25	0	0.00	2	66.70	66.60	-2	5,177	-0.04%
2021/05/24	2	65.40	0	0.00	65.00	2	5,199	0.04%
2021/05/21	0	0.00	2	64.00	64.00	-2	5,230	-0.04%
2021/05/19	2	63.10	0	0.00	63.10	2	5,430	0.04%
2021/05/13	14	65.13	0	0.00	64.00	14	5,491	0.25%
2021/05/12	0	0.00	16	66.00	66.10	-16	5,467	-0.29%
2021/05/11	1	71.00	1	70.40	68.10	0	5,427	0.00%
2021/05/07	1	74.90	0	0.00	74.90	1	5,478	0.02%
2021/04/27	6	77.42	1	77.90	77.20	5	6,263	0.08%
2021/04/23	1	76.20	0	0.00	77.50	1	7,193	0.01%
2021/04/22	0	0.00	0.2	76.60	73.10	-0.2	7,253	0.00%
2021/04/20	0.1	77.70	1	76.50	77.70	-0.9	7,088	-0.01%
2021/04/19	8	74.40	0	0.00	76.40	8	7,014	0.11%
2021/04/16	9	73.73	0	0.00	74.40	9	6,815	0.13%
2021/04/13	0.1	69.50	0	0.00	69.50	0.1	6,467	0.00%
2021/04/12	0	0.00	1	70.50	71.00	-1	6,414	-0.02%
2021/04/08	1	69.90	11	68.60	69.00	-10	6,434	-0.16%
2021/04/07	10	68.50	0	0.00	67.20	10	6,355	0.16%
2021/04/06	0	0.00	3	64.90	66.50	-3	6,081	-0.05%
2021/03/25	0	0.00	1	60.00	58.80	-1	6,013	-0.02%
2021/03/23	1	58.30	0	0.00	58.20	1	5,917	0.02%
2021/03/22	1	61.70	0	0.00	60.20	1	5,817	0.02%
2021/03/19	1	60.10	0	0.00	60.10	1	5,686	0.02%
2021/03/17	1	57.80	0	0.00	58.20	1	5,471	0.02%
2021/02/25	0	0.00	1	56.20	56.00	-1	5,309	-0.02%
2021/02/18	0	0.00	3	55.97	56.20	-3	5,046	-0.06%
2021/02/17	4	54.23	2	54.50	55.30	2	4,964	0.04%
2021/01/28	0	0.00	1	56.00	55.60	-1	4,688	-0.02%
2021/01/27	2	56.90	0	0.00	56.80	2	4,582	0.04%
2021/01/21	0	0.00	1	56.80	56.10	-1	3,967	-0.03%
2021/01/20	3	57.77	1	58.70	58.10	2	3,767	0.05%
2021/01/19	4	60.50	2	61.40	59.30	2	3,400	0.06%
2021/01/18	0	0.00	1	55.90	57.20	-1	2,591	-0.04%
2021/01/15	0	0.00	1	52.00	52.00	-1	2,213	-0.05%
2021/01/07	1	47.65	0	0.00	47.55	1	1,912	0.05%
2020/12/31	0	0.00	1	48.20	49.15	-1	1,599	-0.06%
2020/12/30	1	46.30	2	46.70	47.20	-1	1,403	-0.07%
2020/12/29	1	45.30	0	0.00	45.00	1	1,275	0.08%
2020/12/24	1	42.55	0	0.00	42.65	1	952	0.10%
2020/12/11	0	0.00	1	43.05	42.70	-1	964	-0.10%
2020/11/25	1	43.60	1	43.20	43.45	0	1,008	0.00%
2020/11/24	2	43.33	1	43.85	43.25	1	980	0.10%
2020/10/06	0	0.00	2	39.85	39.85	-2	985	-0.20%
2020/09/28	0	0.00	2	39.25	39.20	-2	1,201	-0.17%
2020/09/04	0	0.00	1	41.00	41.05	-1	1,547	-0.06%
2020/09/02	1	41.80	0	0.00	41.90	1	1,563	0.06%
2020/07/22	0	0.00	26	43.55	43.60	-26	1,538	-1.69%
2020/07/14	4	45.75	4	45.35	45.50	0	1,556	0.00%
2020/07/08	26	47.89	0	0.00	47.65	26	1,532	1.70%
2020/07/02	10	45.30	20	45.60	45.50	-10	1,349	-0.74%
2020/07/01	10	45.35	0	0.00	45.80	10	1,203	0.83%
2020/05/28	1	43.55	0	0.00	41.55	1	1,015	0.10%
2020/02/25	1	42.25	0	0.00	42.40	1	876	0.11%
2020/02/19	0	0.00	70	43.33	43.40	-70	895	-7.82%
2020/02/12	11	43.60	0	0.00	43.50	11	954	1.15%
2020/02/11	2	42.80	0	0.00	42.55	2	961	0.21%
2020/02/10	8	42.55	0	0.00	42.10	8	991	0.81%
2020/02/05	15	43.95	0	0.00	43.70	15	1,032	1.45%
2020/02/03	15	42.71	0	0.00	42.55	15	1,109	1.35%
2020/01/31	20	45.04	0	0.00	44.85	20	1,149	1.74%
2020/01/30	0	0.00	10	46.50	44.65	-10	1,174	-0.85%
2020/01/17	6	48.61	0	0.00	49.30	6	1,230	0.49%
2020/01/08	4	47.23	0	0.00	46.80	4	1,761	0.23%
2020/01/03	1	48.90	0	0.00	48.25	1	1,817	0.06%
2020/01/02	0	0.00	4	49.35	49.50	-4	1,818	-0.22%
2019/12/31	1	49.90	0	0.00	49.50	1	1,829	0.05%
2019/12/30	1	51.60	1	51.10	51.30	0	1,827	0.00%
2019/12/23	0	0.00	2	48.90	48.60	-2	2,013	-0.10%
2019/12/20	1	49.65	0	0.00	49.40	1	2,007	0.05%
2019/12/19	1	50.10	0	0.00	50.20	1	1,998	0.05%
2019/12/06	1	46.45	0	0.00	46.70	1	1,873	0.05%
2019/10/25	0	0.00	2	52.00	50.20	-2	1,347	-0.15%
2019/10/22	6	50.68	6	51.50	51.80	0	1,196	0.00%
2019/10/15	0	0.00	4	46.30	46.55	-4	735	-0.54%
2019/10/04	2	46.45	0	0.00	45.90	2	648	0.31%
2019/10/03	2	46.30	0	0.00	46.10	2	645	0.31%
2019/10/02	0	0.00	1	45.60	45.90	-1	602	-0.17%
2019/09/12	0	0.00	1	41.10	41.10	-1	435	-0.23%
2019/09/02	0	0.00	1	40.10	40.00	-1	437	-0.23%
2019/08/30	0	0.00	1	39.85	39.90	-1	437	-0.23%
2019/08/22	1	40.60	0	0.00	40.50	1	429	0.23%
2019/08/06	1	38.90	0	0.00	38.65	1	433	0.23%
2019/07/25	1	41.95	0	0.00	42.00	1	470	0.21%
2019/07/12	1	41.80	0	0.00	41.80	1	549	0.18%
2019/07/10	1	42.15	0	0.00	42.25	1	707	0.14%
2019/04/24	0	0.00	1	46.70	46.60	-1	1,320	-0.08%
2019/04/18	3	47.55	0	0.00	46.70	3	1,407	0.21%
2019/04/17	2	49.60	3	49.00	47.90	-1	1,381	-0.07%
2019/04/16	4	47.65	0	0.00	47.50	4	1,295	0.31%
2019/04/11	0	0.00	1	45.25	45.20	-1	1,215	-0.08%
2019/03/29	0	0.00	1	43.80	43.85	-1	1,277	-0.08%
2019/03/27	0	0.00	10	44.80	44.80	-10	1,263	-0.79%
2019/03/22	0	0.00	1	46.00	45.30	-1	1,275	-0.08%
2019/03/21	4	46.73	0	0.00	46.50	4	1,259	0.32%
2019/03/18	11	45.12	0	0.00	44.80	11	1,181	0.93%
2019/01/14	0	0.00	1	44.80	45.40	-1	953	-0.10%
2018/11/28	0	0.00	1	44.05	43.70	-1	613	-0.16%
2018/11/23	0	0.00	2	38.20	38.00	-2	512	-0.39%
2018/11/15	0	0.00	10	39.53	39.40	-10	444	-2.25%
2018/11/07	0	0.00	5	39.95	40.00	-5	455	-1.10%
2018/11/06	5	39.20	0	0.00	39.20	5	464	1.08%
2018/10/29	12	37.90	0	0.00	36.80	12	614	1.95%
2018/10/19	0	0.00	12	38.90	38.90	-12	582	-2.06%
2018/10/02	2	50.60	4	50.65	50.00	-2	519	-0.38%
2018/10/01	3	50.23	0	0.00	50.40	3	495	0.61%
2018/09/13	0	0.00	4	43.00	43.70	-4	481	-0.83%
2018/09/11	2	45.20	0	0.00	45.20	2	476	0.42%
2018/09/06	2	48.15	0	0.00	47.85	2	473	0.42%
2018/09/03	6	48.73	1	48.70	49.00	5	488	1.02%
2018/08/31	3	48.83	0	0.00	49.25	3	486	0.62%
2018/08/29	2	48.95	0	0.00	49.00	2	499	0.40%
2018/03/22	1	55.50	0	0.00	55.50	1	848	0.12%
2018/01/02	0	0.00	1	64.60	64.50	-1	2,695	-0.04%