欣銓 (3264)-聯邦商銀券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.6
漲跌
▼0.3
漲幅
-0.41%
成交量
1,700張
產業
上櫃半導體類股▲0.02%
964人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	73.90	73.90	-2	7,423	-0.03%
2024/05/24	1	71.80	3	72.20	72.60	-2	7,463	-0.03%
2024/05/23	4	71.60	0	0.00	71.10	4	7,526	0.05%
2024/05/22	0	0.00	6	72.77	72.50	-6	7,488	-0.08%
2024/05/20	4	71.48	3	72.43	71.50	1	7,378	0.01%
2024/05/17	6	72.00	0	0.00	71.60	6	7,295	0.08%
2024/05/15	0	0.00	2	73.00	72.70	-2	7,338	-0.03%
2024/05/13	2	72.60	0	0.00	73.00	2	7,428	0.03%
2024/05/10	6	72.27	3	72.77	72.60	3	7,486	0.04%
2024/05/09	4	72.53	0	0.00	71.70	4	7,538	0.05%
2024/05/07	0	0.00	1	72.20	72.50	-1	7,515	-0.01%
2024/05/06	0	0.00	3	72.10	72.00	-3	7,494	-0.04%
2024/05/03	1	72.70	0	0.00	72.60	1	7,545	0.01%
2024/05/02	3	73.10	0	0.00	73.40	3	7,588	0.04%
2024/04/29	3	71.70	1	73.30	72.30	2	7,587	0.03%
2024/04/19	1	79.80	0	0.00	79.80	1	7,664	0.01%
2024/04/09	15	81.07	0.2	81.00	80.80	14.8	7,710	0.19%
2024/04/02	1	82.50	1	82.80	82.40	0	7,892	0.00%
2024/04/01	1	82.50	0	0.00	82.60	1	7,925	0.01%
2024/03/29	1	81.40	6.3	81.72	83.60	-5.3	7,995	-0.07%
2024/03/28	0	0.00	2	84.70	82.30	-2	7,756	-0.03%
2024/03/27	4	81.50	2	81.70	84.00	2	7,619	0.03%
2024/03/26	1	79.50	0	0.00	79.80	1	7,533	0.01%
2024/03/25	1	82.10	0	0.00	81.50	1	7,534	0.01%
2024/03/22	15	83.26	15	81.90	81.90	0	7,656	0.00%
2024/03/21	5	85.70	0	0.00	85.80	5	7,676	0.07%
2024/03/18	0	0.00	1	79.40	80.90	-1	7,155	-0.01%
2024/03/15	0	0.00	1	77.00	76.80	-1	7,097	-0.01%
2024/03/14	0.3	77.60	0	0.00	76.10	0.3	7,092	0.00%
2024/03/13	20.4	78.69	20	78.52	77.80	0.4	7,099	0.01%
2024/03/08	0.3	79.00	0	0.00	79.10	0.3	7,393	0.00%
2024/03/06	1	77.00	0	0.00	77.00	1	7,346	0.01%
2024/03/05	2	76.65	1	76.60	76.60	1	7,364	0.01%
2024/03/01	0	0.00	1	73.50	72.70	-1	7,016	-0.01%
2024/02/26	2	73.05	0	0.00	72.50	2	6,876	0.03%
2024/02/23	2	74.20	0	0.00	74.10	2	6,867	0.03%
2024/02/02	0	0.00	2	72.10	71.80	-2	6,752	-0.03%
2024/01/24	0	0.00	1	75.20	75.50	-1	6,955	-0.01%
2024/01/19	0.1	74.90	0	0.00	75.30	0.1	7,183	0.00%
2024/01/18	0.2	74.10	0	0.00	74.30	0.2	7,100	0.00%
2024/01/17	0.2	73.20	0	0.00	72.90	0.2	7,019	0.00%
2024/01/12	2	70.50	0	0.00	71.50	2	6,964	0.03%
2024/01/03	10	72.80	10	72.50	72.40	0	6,664	0.00%
2024/01/02	1	72.80	10	73.30	73.30	-9	6,628	-0.14%
2023/12/29	0	0.00	1	73.50	74.00	-1	6,534	-0.02%
2023/12/27	0	0.00	21	74.53	74.60	-21	6,507	-0.32%
2023/12/26	0	0.00	5	74.00	73.90	-5	6,523	-0.08%
2023/12/25	16	73.63	10	73.20	72.90	6	6,440	0.09%
2023/12/21	10	74.90	11	74.89	74.70	-1	6,267	-0.02%
2023/12/20	0	0.00	1	76.40	76.10	-1	6,188	-0.02%
2023/12/18	10	80.70	0	0.00	78.50	10	6,053	0.17%
2023/12/14	1	81.50	1	82.20	82.00	0	6,079	0.00%
2023/12/12	0	0.00	1	80.40	80.60	-1	6,078	-0.02%
2023/12/08	1	79.00	1	78.70	77.90	0	6,309	0.00%
2023/12/07	1	78.00	0	0.00	77.50	1	6,546	0.02%
2023/12/06	0	0.00	1	79.70	79.80	-1	6,603	-0.02%
2023/12/04	1	76.30	2	77.55	77.50	-1	6,460	-0.02%
2023/12/01	1	74.10	0	0.00	74.40	1	6,201	0.02%
2023/11/27	1	69.30	0	0.00	68.70	1	6,174	0.02%
2023/11/22	1	69.90	1	70.20	70.20	0	6,305	0.00%
2023/11/21	0	0.00	1	69.50	68.90	-1	6,298	-0.02%
2023/11/16	0	0.00	2	68.75	68.70	-2	6,524	-0.03%
2023/11/13	0	0.00	1	69.20	69.10	-1	6,486	-0.02%
2023/11/10	0	0.00	1	67.20	67.80	-1	6,399	-0.02%
2023/11/09	1	67.10	0	0.00	67.10	1	6,408	0.02%
2023/11/06	0	0.00	2	67.30	67.90	-2	6,390	-0.03%
2023/11/03	0	0.00	14	66.36	66.90	-14	6,306	-0.22%
2023/10/31	1	64.80	1	65.40	65.00	0	6,313	0.00%
2023/10/27	2	64.20	2	66.60	64.00	0	6,470	0.00%
2023/10/25	0	0.00	1	64.90	64.90	-1	6,834	-0.01%
2023/10/24	2	64.50	2	65.25	64.60	0	6,896	0.00%
2023/10/23	2	64.50	7	64.46	64.20	-5	6,867	-0.07%
2023/10/12	0	0.00	10	62.10	62.40	-10	7,422	-0.13%
2023/10/06	2	62.30	0	0.00	62.10	2	7,644	0.03%
2023/10/05	1	62.80	0	0.00	62.80	1	7,650	0.01%
2023/10/03	7	63.07	0	0.00	62.10	7	7,692	0.09%
2023/09/27	10	61.90	10	61.85	61.80	0	7,733	0.00%
2023/09/21	10	63.50	10	63.60	63.30	0	7,989	0.00%
2023/09/20	22	66.51	31	64.94	65.00	-9	8,003	-0.11%
2023/09/19	0	0.00	3	68.27	67.80	-3	7,885	-0.04%
2023/09/18	11	68.35	0	0.00	67.30	11	7,881	0.14%
2023/09/15	0	0.00	1	68.80	68.40	-1	7,932	-0.01%
2023/09/14	12	68.73	4	68.60	68.30	8	8,033	0.10%
2023/09/13	14	68.97	14	69.26	69.30	0	8,128	0.00%
2023/09/12	15	67.93	22	68.03	68.20	-7	8,139	-0.09%
2023/09/11	1	66.20	1	66.60	65.60	0	8,096	0.00%
2023/09/08	6	66.28	6	65.42	65.80	0	8,040	0.00%
2023/09/07	1	66.20	1	65.00	65.00	0	8,038	0.00%
2023/09/06	0	0.00	1	65.40	65.00	-1	7,993	-0.01%
2023/09/05	10	63.87	0	0.00	64.40	10	7,953	0.13%
2023/09/04	0	0.00	1	63.00	63.30	-1	7,886	-0.01%
2023/09/01	1	62.30	0	0.00	62.70	1	7,876	0.01%
2023/08/30	0	0.00	2	62.00	62.00	-2	7,806	-0.03%
2023/08/24	1	62.30	0	0.00	61.40	1	7,713	0.01%
2023/08/23	2	60.90	2	60.90	60.90	0	7,717	0.00%
2023/08/22	6	59.00	0	0.00	58.80	6	7,816	0.08%
2023/08/14	2	58.00	0	0.00	57.30	2	7,782	0.03%
2023/08/10	0	0.00	1	59.70	59.50	-1	7,662	-0.01%
2023/08/01	1	60.70	0	0.00	60.70	1	7,291	0.01%
2023/07/31	21	65.13	27	62.11	61.70	-6	7,170	-0.08%
2023/07/28	0	0.00	5	63.90	64.10	-5	6,834	-0.07%
2023/07/27	1	60.80	0	0.00	61.50	1	6,461	0.02%
2023/07/26	0	0.00	0	62.10	61.40	0	6,392	0.00%
2023/07/25	0	0.00	0	62.40	62.40	0	6,388	0.00%
2023/07/21	1	63.40	73	62.45	63.30	-72	6,277	-1.15%
2023/07/20	1	63.60	0	0.00	63.90	1	6,173	0.02%
2023/07/19	1	63.60	0	0.00	63.50	1	6,018	0.02%
2023/07/18	0	0.00	1	62.50	63.00	-1	5,804	-0.02%
2023/07/04	0	0.00	1	62.90	62.90	-1	5,450	-0.02%
2023/06/26	4	59.63	0	0.00	59.60	4	5,216	0.08%
2023/06/21	1	60.10	0	0.00	60.20	1	5,152	0.02%
2023/06/20	4.1	62.63	2	62.40	61.70	2.1	5,035	0.04%
2023/06/16	1	64.00	1	64.60	64.00	0	4,636	0.00%
2023/06/15	7	63.21	0	0.00	63.90	7	4,478	0.16%
2023/06/14	0	0.00	1	61.10	61.40	-1	4,336	-0.02%
2023/06/09	10	59.90	10	60.20	60.20	0	4,588	0.00%
2023/06/07	0	0.00	5	58.78	59.10	-5	4,715	-0.11%
2023/06/06	2	58.30	0	0.00	58.70	2	4,764	0.04%
2023/06/05	1	58.70	10	58.70	58.80	-9	4,956	-0.18%
2023/06/02	5	58.00	0	0.00	58.50	5	5,141	0.10%
2023/05/29	5	58.50	10	58.60	58.40	-5	5,167	-0.10%
2023/05/25	0	0.00	1	55.40	55.40	-1	4,929	-0.02%
2023/05/24	1	54.30	0	0.00	54.80	1	4,916	0.02%
2023/05/17	5	53.50	0	0.00	53.60	5	5,132	0.10%
2023/05/16	0	0.00	1	53.20	53.00	-1	5,178	-0.02%
2023/05/08	0	0.00	1	54.20	54.20	-1	5,369	-0.02%
2023/05/04	1	53.70	0	0.00	53.60	1	5,485	0.02%
2023/04/26	1	52.50	0	0.00	53.30	1	5,670	0.02%
2023/04/25	0	0.00	7	52.70	53.00	-7	5,641	-0.12%
2023/04/20	3	55.70	0	0.00	55.80	3	5,528	0.05%
2023/04/18	10	58.00	0	0.00	57.20	10	5,428	0.18%
2023/04/11	0	0.00	10	58.30	58.30	-10	5,258	-0.19%
2023/04/10	3	57.50	0	0.00	57.40	3	5,226	0.06%
2023/04/06	2	58.40	0	0.00	58.30	2	5,139	0.04%
2023/03/31	5	57.54	2	57.65	57.50	3	5,082	0.06%
2023/03/30	1	57.30	6	57.48	57.40	-5	5,037	-0.10%
2023/03/29	1	55.60	0	0.00	56.00	1	5,003	0.02%
2023/03/27	0	0.00	5	56.72	56.70	-5	4,901	-0.10%
2023/03/23	1	58.20	1	58.40	58.40	0	4,764	0.00%
2023/03/21	1	57.80	0	0.00	58.00	1	4,642	0.02%
2023/03/20	1	58.50	3	57.87	57.60	-2	4,600	-0.04%
2023/03/17	1	57.90	4	57.50	57.70	-3	4,536	-0.07%
2023/03/16	1	59.00	2	57.15	57.20	-1	4,434	-0.02%
2023/03/15	0	0.00	1	59.00	58.50	-1	4,213	-0.02%
2023/03/14	1	57.40	0	0.00	57.30	1	4,080	0.02%
2023/03/13	0	0.00	106	57.36	57.40	-106	3,957	-2.68%	大賣/鉅額交易
2023/03/07	202	58.67	1	58.80	58.90	201	3,442	5.84%	大買/鉅額交易
2023/03/01	2	55.00	0	0.00	55.10	2	3,282	0.06%
2023/02/24	2	56.25	0	0.00	56.10	2	3,275	0.06%
2023/02/23	2	56.10	0	0.00	56.10	2	3,201	0.06%
2023/02/20	1	54.70	0	0.00	54.80	1	3,236	0.03%
2023/02/17	1	54.30	0	0.00	55.00	1	3,274	0.03%
2023/02/15	0	0.00	30	55.03	54.30	-30	3,415	-0.88%
2023/02/13	0	0.00	10	55.80	55.90	-10	3,474	-0.29%
2023/02/09	0	0.00	2	56.05	56.00	-2	3,616	-0.06%
2023/02/08	2	56.50	0	0.00	56.10	2	3,639	0.05%
2023/02/02	2	54.75	0	0.00	54.70	2	3,735	0.05%
2023/02/01	0	0.00	1	53.70	53.90	-1	3,795	-0.03%
2023/01/17	0	0.00	1	51.40	51.10	-1	3,697	-0.03%
2023/01/16	29	50.60	29	50.90	50.90	0	3,724	0.00%
2023/01/10	1	51.00	0	0.00	50.80	1	3,918	0.03%
2022/12/22	2	50.70	0	0.00	50.30	2	4,214	0.05%
2022/12/21	1	50.10	0	0.00	49.90	1	4,223	0.02%
2022/12/12	0	0.00	1	50.00	49.90	-1	4,281	-0.02%
2022/12/08	0	0.00	4	50.13	50.70	-4	4,313	-0.09%
2022/12/05	0	0.00	1	51.80	52.10	-1	4,321	-0.02%
2022/12/01	0	0.00	0	50.40	50.30	0	4,376	0.00%
2022/11/28	2	49.70	2	49.65	49.65	0	4,372	0.00%
2022/11/24	2	49.45	0	0.00	49.25	2	4,259	0.05%
2022/11/16	0	0.00	1	49.60	50.00	-1	4,132	-0.02%
2022/11/11	0	0.00	10	48.00	48.35	-10	3,975	-0.25%
2022/11/08	1	45.45	1	45.30	45.30	0	3,716	0.00%
2022/11/07	11	45.03	1	44.85	44.85	10	3,619	0.28%
2022/11/04	1	43.90	2	44.30	44.65	-1	3,607	-0.03%
2022/11/02	3	44.28	3	44.00	43.85	0	3,611	0.00%
2022/10/26	12	40.23	11	39.70	39.70	1	3,520	0.03%
2022/10/20	0	0.00	2	38.55	38.85	-2	3,572	-0.06%
2022/10/19	0	0.00	2	39.30	39.30	-2	3,566	-0.06%
2022/09/26	0	0.00	10	41.20	40.65	-10	3,860	-0.26%
2022/09/22	5	43.85	0	0.00	43.80	5	3,907	0.13%
2022/09/14	10	46.15	10	46.65	46.80	0	4,046	0.00%
2022/09/13	0	46.50	0	0.00	46.70	0	4,061	0.00%
2022/09/08	5	46.05	0	0.00	46.00	5	4,072	0.12%
2022/09/05	2	44.10	2	43.63	43.50	0	4,158	0.00%
2022/09/02	0	0.00	1	45.50	45.60	-1	4,154	-0.02%
2022/09/01	2	45.50	0	0.00	45.40	2	4,189	0.05%
2022/08/26	2	45.90	0	0.00	45.55	2	4,283	0.05%
2022/08/22	0	0.00	3	44.80	44.80	-3	4,663	-0.06%
2022/08/15	0	0.00	1	44.90	44.95	-1	4,458	-0.02%
2022/08/12	2	43.60	1	44.10	44.10	1	4,395	0.02%
2022/08/11	0	0.00	1	43.60	43.50	-1	4,350	-0.02%
2022/08/09	0	0.00	1	42.85	43.50	-1	4,269	-0.02%
2022/08/03	0	0.00	2	40.95	40.80	-2	3,925	-0.05%
2022/08/02	1	40.00	0	0.00	40.00	1	3,873	0.03%
2022/08/01	0	0.00	11	41.63	41.20	-11	3,837	-0.29%
2022/07/28	2	39.33	1	39.90	39.90	1	3,698	0.03%
2022/07/27	0	0.00	2	38.50	39.40	-2	3,638	-0.05%
2022/07/21	0	0.00	4	39.85	40.45	-4	3,515	-0.11%
2022/07/20	0	0.00	1	40.05	39.60	-1	3,490	-0.03%
2022/07/18	1	38.10	0	0.00	38.70	1	3,375	0.03%
2022/07/11	2	36.70	0	0.00	36.60	2	3,088	0.06%
2022/07/05	1	34.65	0	0.00	35.10	1	2,965	0.03%
2022/06/30	2	36.25	1	36.05	35.90	1	2,892	0.03%
2022/06/28	2	37.78	0	0.00	37.95	2	2,805	0.07%
2022/06/24	2	39.05	0	0.00	38.60	2	2,734	0.07%
2022/06/22	2	40.15	0	0.00	39.00	2	2,673	0.07%
2022/06/21	1	40.95	0	0.00	41.00	1	2,602	0.04%
2022/06/15	10	49.90	0	0.00	49.75	10	2,387	0.42%
2022/06/14	0	0.00	3	49.55	50.60	-3	2,348	-0.13%
2022/06/10	1	51.10	0	0.00	51.10	1	2,266	0.04%
2022/06/09	0	0.00	4	51.00	50.50	-4	2,219	-0.18%
2022/06/08	0	0.00	3	50.17	50.10	-3	2,172	-0.14%
2022/06/07	0	0.00	1	50.10	50.00	-1	2,161	-0.05%
2022/06/06	0	0.00	5	49.75	50.20	-5	2,140	-0.23%
2022/06/02	5	50.40	5	50.36	50.40	0	2,125	0.00%
2022/06/01	0	0.00	1	49.60	49.60	-1	1,963	-0.05%
2022/05/31	1	47.85	0	0.00	48.25	1	1,806	0.06%
2022/05/30	1	45.90	0	0.00	47.40	1	1,732	0.06%
2022/05/10	1	44.30	0	0.00	44.60	1	2,093	0.05%
2022/04/27	1	42.70	4	42.75	42.85	-3	2,343	-0.13%
2022/04/26	1	44.50	0	0.00	44.00	1	2,325	0.04%
2022/04/21	1	47.15	0	0.00	47.10	1	2,349	0.04%
2022/04/18	0	0.00	1	45.60	45.65	-1	2,511	-0.04%
2022/04/12	1	47.00	1	46.05	46.10	0	2,646	0.00%
2022/03/31	1	50.30	0	0.00	50.10	1	2,671	0.04%
2022/03/25	1	51.00	0	0.00	50.50	1	2,738	0.04%
2022/03/23	1	50.70	0	0.00	50.70	1	2,768	0.04%
2022/03/17	0	0.00	1	50.20	50.30	-1	2,898	-0.03%
2022/03/15	1	49.00	0	0.00	48.75	1	2,870	0.03%
2022/03/10	1	50.30	0	0.00	50.50	1	3,021	0.03%
2022/03/09	0	0.00	1	49.10	48.80	-1	3,080	-0.03%
2022/03/07	1	50.10	0	0.00	50.00	1	3,153	0.03%
2022/02/25	0	0.00	1	50.40	50.60	-1	3,573	-0.03%
2022/02/24	2	49.83	2	49.65	49.20	0	3,643	0.00%
2022/02/23	2	50.60	0	0.00	50.50	2	3,777	0.05%
2022/02/22	1	50.80	0	0.00	50.00	1	3,815	0.03%
2022/02/21	1	51.30	0	0.00	51.50	1	3,828	0.03%
2022/02/17	1	52.10	2	52.00	51.70	-1	3,931	-0.03%
2022/02/16	2	51.90	2	52.00	51.70	0	4,002	0.00%
2022/02/15	4	51.55	0	0.00	51.20	4	4,080	0.10%
2022/02/11	1	53.20	0	0.00	53.00	1	4,157	0.02%
2022/02/09	0	0.00	1	54.40	54.40	-1	4,347	-0.02%
2022/01/26	0	0.00	2	52.40	52.20	-2	4,650	-0.04%
2022/01/24	0	0.00	4	53.03	53.00	-4	4,966	-0.08%
2022/01/20	1	53.70	0	0.00	53.30	1	5,229	0.02%
2022/01/18	1	53.50	0	0.00	52.70	1	5,333	0.02%
2022/01/11	1	52.20	0	0.00	52.20	1	5,670	0.02%
2022/01/06	2	53.60	0	0.00	54.10	2	5,840	0.03%
2022/01/05	0	0.00	2	54.10	54.60	-2	5,891	-0.03%
2022/01/03	1	54.70	0	0.00	54.70	1	6,104	0.02%
2021/12/23	10	55.00	0	0.00	54.80	10	6,681	0.15%
2021/12/22	0	0.00	3	55.30	55.50	-3	6,810	-0.04%
2021/12/20	2	54.10	0	0.00	54.10	2	6,999	0.03%
2021/12/15	0	0.00	1	54.20	54.30	-1	7,325	-0.01%
2021/12/14	1	54.00	0	0.00	53.50	1	7,377	0.01%
2021/12/13	1	55.10	0	0.00	55.10	1	7,484	0.01%
2021/12/10	10	55.70	0	0.00	55.80	10	7,661	0.13%
2021/12/07	1	55.70	0	0.00	55.60	1	8,109	0.01%
2021/12/03	1	57.60	0	0.00	57.60	1	8,616	0.01%
2021/12/02	1	57.30	0	0.00	56.90	1	8,791	0.01%
2021/11/30	0	0.00	1	54.20	55.50	-1	9,265	-0.01%
2021/11/29	2	53.50	4	53.85	54.40	-2	9,701	-0.02%
2021/11/26	1	53.70	886	53.16	53.00	-885	10,180	-8.69%	大賣/鉅額交易
2021/11/25	2	55.60	0	0.00	54.90	2	10,603	0.02%
2021/11/24	3	55.90	0	0.00	56.00	3	12,244	0.02%
2021/11/23	5	56.30	0	0.00	56.00	5	13,642	0.04%
2021/11/22	11	55.82	9	56.38	57.60	2	13,796	0.01%
2021/11/19	3	56.77	0	0.00	56.60	3	13,942	0.02%
2021/11/17	3	57.47	1	57.60	57.70	2	14,253	0.01%
2021/11/16	3	56.87	0	0.00	57.40	3	14,345	0.02%
2021/11/15	5	58.10	0	0.00	58.30	5	14,469	0.03%
2021/11/09	2	58.35	0	0.00	58.50	2	14,990	0.01%
2021/11/08	15	61.00	13	59.91	58.90	2	15,168	0.01%
2021/11/05	3	61.00	3	61.10	61.30	0	15,129	0.00%
2021/11/03	1	59.50	0	0.00	58.20	1	15,291	0.01%
2021/11/02	4	59.80	4	60.80	59.80	0	15,548	0.00%
2021/11/01	0	0.00	1	61.40	61.50	-1	15,592	-0.01%
2021/10/29	3	60.27	1	60.70	59.40	2	15,652	0.01%
2021/10/28	0	0.00	1	57.70	57.70	-1	15,872	-0.01%
2021/10/26	3	57.20	0	0.00	56.80	3	16,845	0.02%
2021/10/22	0	0.00	1	58.20	57.70	-1	17,212	-0.01%
2021/10/20	1	57.70	0	0.00	58.00	1	17,637	0.01%
2021/10/19	1	56.70	1	57.30	57.50	0	17,857	0.00%
2021/10/14	0	0.00	1	54.00	54.00	-1	19,648	-0.01%
2021/10/13	1	53.20	0	0.00	53.50	1	20,004	0.00%
2021/10/06	0	0.00	10	54.14	54.10	-10	22,623	-0.04%
2021/10/05	12	53.92	22	54.44	55.60	-10	22,723	-0.04%
2021/10/04	0	0.00	5	54.90	54.70	-5	22,591	-0.02%
2021/10/01	21	57.21	26	55.79	55.70	-5	22,740	-0.02%
2021/09/30	0	0.00	10	58.20	58.50	-10	22,859	-0.04%
2021/09/29	10	58.80	3	58.30	57.20	7	22,762	0.03%
2021/09/28	16	60.26	10	60.60	60.60	6	22,649	0.03%
2021/09/27	20	62.15	23	60.60	60.50	-3	22,617	-0.01%
2021/09/24	5	62.00	0	0.00	62.90	5	22,495	0.02%
2021/09/22	13	60.27	13	59.62	59.60	0	22,350	0.00%
2021/09/17	10	61.10	10	62.60	62.40	0	22,326	0.00%
2021/09/14	0	0.00	193	64.72	64.60	-193	22,151	-0.87%	大賣/鉅額交易
2021/09/10	6	65.22	0	0.00	65.60	6	21,916	0.03%
2021/09/09	5	65.84	14	66.60	66.40	-9	21,738	-0.04%
2021/09/08	34	64.40	23	63.47	63.00	11	21,414	0.05%
2021/09/07	2	66.10	2	65.35	65.80	0	21,179	0.00%
2021/09/06	0	0.00	1	66.10	66.40	-1	20,977	0.00%
2021/09/03	0	0.00	1	67.60	67.30	-1	20,743	0.00%
2021/09/02	95	68.12	103	66.24	65.80	-8	20,805	-0.04%	大賣/
2021/09/01	76	69.83	70	70.27	69.00	6	20,307	0.03%
2021/08/31	11	69.35	1	70.30	71.80	10	19,856	0.05%
2021/08/30	98	69.43	86	69.99	70.20	12	19,361	0.06%
2021/08/27	86	63.86	85	64.39	69.10	1	17,627	0.01%
2021/08/26	2	62.30	4	62.83	62.90	-2	16,152	-0.01%
2021/08/25	5	62.06	3	62.50	62.00	2	15,912	0.01%
2021/08/24	5	61.40	5	61.42	62.40	0	15,598	0.00%
2021/08/23	2	59.85	2	60.00	60.10	0	15,377	0.00%
2021/08/19	3	57.20	3	57.63	57.20	0	15,117	0.00%
2021/08/18	7	58.23	7	57.70	59.40	0	14,921	0.00%
2021/08/17	4	54.85	4	55.25	54.30	0	14,733	0.00%
2021/08/16	2	56.85	2	57.25	56.50	0	14,598	0.00%
2021/08/13	2	56.90	2	57.15	56.80	0	14,477	0.00%
2021/08/12	1	61.10	1	61.50	60.80	0	14,211	0.00%
2021/08/11	2	60.20	3	60.27	58.80	-1	13,972	-0.01%
2021/08/10	7	59.14	8	59.16	61.00	-1	13,860	-0.01%
2021/08/09	11	61.78	11	60.63	60.40	0	13,700	0.00%
2021/08/06	2	62.55	12	61.93	61.70	-10	13,599	-0.07%
2021/08/05	2	62.20	4	62.23	63.10	-2	13,217	-0.02%
2021/08/04	6	63.20	4	62.70	62.70	2	13,128	0.02%
2021/08/03	3	63.50	2	62.50	63.00	1	12,951	0.01%
2021/08/02	3	61.53	8	61.96	63.00	-5	12,488	-0.04%
2021/07/30	6	58.95	3	59.20	59.20	3	11,748	0.03%
2021/07/28	3	55.23	3	55.60	55.70	0	11,426	0.00%
2021/07/27	1	57.60	1	58.10	57.50	0	11,225	0.00%
2021/07/23	11	58.74	39	57.61	57.20	-28	10,768	-0.26%
2021/07/22	1	59.70	5	59.94	59.50	-4	10,663	-0.04%
2021/07/21	86	59.29	84	59.91	58.50	2	10,434	0.02%
2021/07/20	6	56.22	16	56.76	58.30	-10	9,936	-0.10%
2021/07/19	1	55.50	2	55.50	54.40	-1	9,056	-0.01%
2021/07/16	1	52.70	0	0.00	53.30	1	8,738	0.01%
2021/07/15	11	51.98	2	52.70	52.40	9	8,594	0.10%
2021/07/14	9	55.16	7	55.83	55.90	2	8,222	0.02%
2021/07/13	0	0.00	1	52.90	52.10	-1	6,875	-0.01%
2021/07/08	0	0.00	150	47.61	46.85	-150	5,860	-2.56%	大賣/鉅額交易
2021/07/07	3	47.25	100	46.33	47.00	-97	5,729	-1.69%
2021/06/25	0	0.00	9	45.60	45.80	-9	5,910	-0.15%
2021/06/21	1	43.60	0	0.00	44.15	1	5,940	0.02%
2021/06/18	2	44.15	0	0.00	44.50	2	5,988	0.03%
2021/06/17	0	0.00	1	43.85	44.10	-1	6,047	-0.02%
2021/06/11	1	44.20	1	44.40	44.20	0	6,144	0.00%
2021/06/10	50	46.00	0	0.00	44.50	50	6,097	0.82%
2021/06/09	50	44.16	0	0.00	44.20	50	5,872	0.85%
2021/06/08	70	43.91	1	43.65	44.10	69	5,903	1.17%
2021/06/07	3	42.02	4	42.30	43.00	-1	5,914	-0.02%
2021/06/04	0	0.00	1	41.95	41.95	-1	5,935	-0.02%
2021/05/28	118	41.67	0	0.00	42.55	118	6,332	1.86%	大買/鉅額交易
2021/05/21	1	39.55	0	0.00	39.65	1	6,941	0.01%
2021/05/17	1	35.85	0	0.00	36.15	1	7,924	0.01%
2021/05/12	2	37.90	4	38.11	38.40	-2	9,528	-0.02%
2021/05/11	2	40.80	4	40.90	40.55	-2	9,544	-0.02%
2021/05/04	0	0.00	23	42.81	42.95	-23	9,828	-0.23%
2021/05/03	4	45.75	40	45.05	44.70	-36	9,932	-0.36%
2021/04/28	0	0.00	4	47.98	48.00	-4	10,555	-0.04%
2021/04/27	6	47.43	311	47.29	47.25	-305	10,606	-2.88%	大賣/鉅額交易
2021/04/26	7	47.31	5	47.87	47.90	2	10,663	0.02%
2021/04/23	5	46.00	295	45.39	46.00	-290	10,433	-2.78%	大賣/鉅額交易
2021/04/21	0	0.00	37	46.43	46.10	-37	10,437	-0.35%
2021/04/20	7	45.98	2	46.05	46.05	5	10,472	0.05%
2021/04/19	7	45.32	5	45.35	45.35	2	10,944	0.02%
2021/04/14	5	43.47	0	0.00	44.05	5	11,015	0.05%
2021/04/13	0	0.00	1	45.85	45.15	-1	10,919	-0.01%
2021/04/12	3	46.83	22	47.17	46.10	-19	10,932	-0.17%
2021/04/07	23	46.70	0	0.00	46.70	23	10,641	0.22%
2021/04/01	1	44.80	10	44.80	44.90	-9	10,468	-0.09%
2021/03/31	2	45.03	0	0.00	45.00	2	10,460	0.02%
2021/03/30	9	45.21	0	0.00	45.35	9	10,427	0.09%
2021/03/29	1	45.90	0	0.00	45.85	1	10,330	0.01%
2021/03/23	0	0.00	6	45.50	45.20	-6	10,091	-0.06%
2021/03/18	1	44.55	1	44.50	44.35	0	9,987	0.00%
2021/03/15	9	44.01	0	0.00	43.85	9	10,186	0.09%
2021/03/12	0	0.00	2	44.50	44.25	-2	10,161	-0.02%
2021/03/11	1	43.85	0	0.00	44.15	1	10,189	0.01%
2021/03/09	2	42.20	0	0.00	42.45	2	10,149	0.02%
2021/03/04	6	43.78	0	0.00	43.60	6	10,221	0.06%
2021/03/03	4	44.76	0	0.00	44.80	4	10,155	0.04%
2021/02/24	0	0.00	20	46.00	45.60	-20	10,283	-0.19%
2021/02/19	5	46.22	0	0.00	46.15	5	9,808	0.05%
2021/02/18	35	47.75	0	0.00	47.50	35	9,634	0.36%
2021/02/17	10	48.75	1	48.50	49.00	9	9,409	0.10%
2021/02/05	156	48.13	8	48.03	47.55	148	8,932	1.66%	大買/鉅額交易
2021/02/02	0	0.00	10	43.30	43.60	-10	7,246	-0.14%
2021/02/01	15	41.90	2	41.60	41.60	13	7,180	0.18%
2021/01/27	87	44.41	13	44.48	44.25	74	7,018	1.05%
2021/01/26	156	43.78	0	0.00	43.80	156	6,880	2.27%	大買/鉅額交易
2021/01/25	236	43.08	26	43.20	43.80	210	6,672	3.15%	大買/鉅額交易
2021/01/22	7	40.90	7	41.90	42.20	0	6,492	0.00%
2021/01/21	35	43.07	310	43.97	41.60	-275	6,384	-4.31%	大賣/鉅額交易
2021/01/20	10	41.75	0	0.00	42.00	10	5,695	0.18%
2021/01/19	60	41.10	1	41.95	40.95	59	5,494	1.07%
2021/01/13	50	41.00	0	0.00	40.40	50	5,162	0.97%
2021/01/12	200	42.74	1	41.80	40.35	199	5,046	3.94%	大買/鉅額交易
2021/01/08	3	38.85	0	0.00	38.55	3	4,357	0.07%
2021/01/05	1	39.55	0	0.00	39.75	1	4,303	0.02%
2021/01/04	0	0.00	1	38.80	39.00	-1	4,202	-0.02%
2020/12/22	2	37.40	0	0.00	37.10	2	4,176	0.05%
2020/12/18	1	37.85	0	0.00	37.90	1	4,163	0.02%
2020/12/15	2	39.40	0	0.00	38.15	2	4,202	0.05%
2020/12/09	0	0.00	11	40.14	41.05	-11	4,306	-0.26%
2020/12/07	5	39.35	1	39.35	39.50	4	4,081	0.10%
2020/12/04	0	0.00	2	38.25	38.85	-2	3,990	-0.05%
2020/12/02	5	38.60	0	0.00	38.40	5	3,929	0.13%
2020/11/27	2	37.15	0	0.00	37.15	2	3,702	0.05%
2020/11/24	0	0.00	1	37.80	37.40	-1	3,630	-0.03%
2020/11/23	0	0.00	8	36.38	37.10	-8	3,319	-0.24%
2020/11/20	1	35.15	0	0.00	35.20	1	3,185	0.03%
2020/11/19	6	34.85	0	0.00	34.85	6	3,193	0.19%
2020/11/18	0	0.00	9	35.10	35.10	-9	3,224	-0.28%
2020/11/17	0	0.00	4	35.60	35.35	-4	3,246	-0.12%
2020/11/12	0	0.00	6	35.03	34.80	-6	3,481	-0.17%
2020/10/27	0	0.00	1	34.65	34.65	-1	4,642	-0.02%
2020/10/26	1	34.35	3	34.70	34.25	-2	4,662	-0.04%
2020/10/23	0	0.00	1	34.10	34.15	-1	4,608	-0.02%
2020/10/22	0	0.00	2	34.00	33.70	-2	4,735	-0.04%
2020/10/15	0	0.00	4	34.40	33.90	-4	5,070	-0.08%
2020/10/14	3	34.32	4	34.20	34.40	-1	5,048	-0.02%
2020/10/06	0	0.00	1	33.70	33.30	-1	5,170	-0.02%
2020/09/28	0	0.00	4	31.75	31.75	-4	5,445	-0.07%
2020/09/25	4	31.10	0	0.00	30.90	4	5,483	0.07%
2020/09/23	0	0.00	5	33.10	32.85	-5	5,527	-0.09%
2020/09/22	7	33.11	0	0.00	33.25	7	5,604	0.12%
2020/09/21	4	33.50	0	0.00	33.40	4	5,656	0.07%
2020/09/18	3	34.07	2	34.35	34.10	1	5,642	0.02%
2020/09/17	2	34.48	0	0.00	34.45	2	5,611	0.04%
2020/09/16	5	34.70	0	0.00	34.70	5	5,604	0.09%
2020/09/15	0	0.00	8	34.11	34.95	-8	5,436	-0.15%
2020/09/02	0	0.00	1	32.70	32.95	-1	5,588	-0.02%
2020/08/28	3	33.05	0	0.00	33.35	3	5,865	0.05%
2020/08/21	0	0.00	3	32.50	32.70	-3	5,853	-0.05%
2020/08/20	13	32.49	0	0.00	32.25	13	5,848	0.22%
2020/08/19	2	34.15	0	0.00	33.75	2	5,801	0.03%
2020/08/18	1	34.60	1	34.00	33.95	0	5,846	0.00%
2020/08/17	2	34.95	0	0.00	35.00	2	5,772	0.03%
2020/08/12	3	34.50	0	0.00	34.70	3	5,644	0.05%
2020/08/10	0	0.00	3	36.35	35.30	-3	5,515	-0.05%
2020/08/07	2	35.25	0	0.00	35.45	2	5,450	0.04%
2020/08/06	2	35.53	2	35.50	35.90	0	5,404	0.00%
2020/08/05	6	37.18	0	0.00	36.70	6	5,255	0.11%
2020/08/04	1	36.50	0	0.00	36.75	1	5,218	0.02%
2020/08/03	2	36.25	0	0.00	36.45	2	5,143	0.04%
2020/07/31	0	0.00	12	34.20	34.95	-12	4,912	-0.24%
2020/07/29	0	0.00	4	30.95	30.90	-4	4,649	-0.09%
2020/07/28	9	31.03	0	0.00	30.15	9	4,768	0.19%
2020/07/27	0	0.00	1	32.90	32.25	-1	4,685	-0.02%
2020/07/24	0	0.00	4	32.35	32.25	-4	4,558	-0.09%
2020/07/23	0	0.00	4	31.65	31.80	-4	4,428	-0.09%
2020/07/22	0	0.00	2	31.15	31.15	-2	4,416	-0.05%
2020/07/21	2	31.05	0	0.00	31.00	2	4,419	0.05%
2020/07/17	4	30.80	0	0.00	30.50	4	4,447	0.09%
2020/07/10	4	30.15	5	30.78	30.30	-1	4,574	-0.02%
2020/07/09	8	31.48	0	0.00	31.40	8	4,498	0.18%
2020/07/07	4	32.60	0	0.00	32.80	4	4,418	0.09%
2020/07/01	0	0.00	6	32.30	32.20	-6	4,460	-0.13%
2020/06/29	0	0.00	2	30.85	31.00	-2	4,362	-0.05%
2020/06/17	0	0.00	1	30.35	30.30	-1	4,537	-0.02%
2020/06/15	0	0.00	1	31.40	30.70	-1	4,577	-0.02%
2020/06/10	0	0.00	1	30.65	30.80	-1	4,402	-0.02%
2020/06/04	3	30.50	1	30.25	30.55	2	4,420	0.05%
2020/05/21	0	0.00	1	28.05	28.10	-1	4,023	-0.02%
2020/05/11	0	0.00	2	28.35	28.15	-2	3,897	-0.05%
2020/04/30	1	26.35	0	0.00	26.35	1	3,590	0.03%
2020/04/24	0	0.00	1	25.50	25.50	-1	3,513	-0.03%
2020/04/17	2	26.25	0	0.00	25.25	2	3,304	0.06%
2020/04/10	1	24.20	0	0.00	24.20	1	3,026	0.03%
2020/04/06	1	21.10	0	0.00	21.40	1	2,817	0.04%
2020/03/11	5	27.25	5	26.90	26.75	0	2,497	0.00%
2020/03/09	0	0.00	2	26.65	26.45	-2	2,406	-0.08%
2020/03/04	0	0.00	1	26.90	27.00	-1	2,215	-0.05%
2020/02/20	2	27.28	0	0.00	27.20	2	2,062	0.10%
2020/02/14	4	27.56	0	0.00	27.55	4	2,024	0.20%
2020/02/12	0	0.00	2	27.25	27.40	-2	1,964	-0.10%
2020/02/10	2	26.55	0	0.00	26.45	2	1,929	0.10%
2020/01/31	0	0.00	10.9	27.49	27.35	-10.9	1,831	-0.59%
2020/01/07	1	29.25	0	0.00	29.10	1	1,917	0.05%
2020/01/03	0	0.00	1	31.00	30.40	-1	1,868	-0.05%
2020/01/02	1	31.50	0	0.00	31.45	1	1,822	0.05%
2019/12/27	1	30.80	0	0.00	30.80	1	1,720	0.06%
2019/12/25	5	30.35	5	30.75	30.55	0	1,689	0.00%
2019/12/24	5	30.50	0	0.00	30.40	5	1,683	0.30%
2019/12/23	0	0.00	200	31.06	30.75	-200	1,663	-12.02%	大賣/鉅額交易
2019/12/20	2	31.05	406	30.95	30.70	-404	1,624	-24.86%	大賣/鉅額交易
2019/12/19	0	0.00	1,395	30.18	30.05	-1,395	1,510	-92.34%	大賣/鉅額交易
2019/12/17	0	0.00	6	30.13	30.20	-6	1,402	-0.43%
2019/12/03	0	0.00	2	27.60	27.70	-2	1,268	-0.16%
2019/11/26	0	0.00	1	28.05	28.05	-1	1,358	-0.07%
2019/11/20	0	0.00	0.2	27.90	28.00	-0.2	1,357	-0.01%
2019/11/12	0	0.00	2	27.55	27.55	-2	1,444	-0.14%
2019/10/29	3	29.05	0	0.00	28.65	3	1,472	0.20%
2019/10/24	0	0.00	75	28.09	28.10	-75	1,404	-5.34%
2019/10/23	0	0.00	60	28.00	27.75	-60	1,428	-4.20%
2019/10/18	0.7	27.45	0	0.00	27.40	0.7	1,550	0.04%
2019/10/08	0	0.00	11	28.05	27.90	-11	1,617	-0.68%
2019/10/04	0	0.00	20	28.20	27.85	-20	1,653	-1.21%
2019/10/01	0	0.00	4	28.15	28.10	-4	1,655	-0.24%
2019/09/20	0	0.00	100	28.77	28.80	-100	1,704	-5.87%
2019/09/19	2	28.60	130	28.71	28.60	-128	1,695	-7.55%	大賣/鉅額交易
2019/09/05	0	0.00	400	28.14	28.20	-400	1,623	-24.63%	大賣/鉅額交易
2019/08/30	0	0.00	1	27.55	27.30	-1	1,576	-0.06%
2019/08/28	0	0.00	1	27.25	27.10	-1	1,547	-0.06%
2019/08/19	400	29.62	0	0.00	29.80	400	1,512	26.45%	大買/鉅額交易
2019/08/16	400	29.16	0	0.00	29.05	400	1,491	26.82%	大買/鉅額交易
2019/08/02	1	29.15	0	0.00	29.10	1	1,510	0.07%
2019/07/24	0	0.00	1	31.85	31.55	-1	1,488	-0.07%
2019/06/12	0.1	27.75	0	0.00	27.80	0.1	2,829	0.00%
2019/06/10	0.1	26.95	0	0.00	26.90	0.1	2,798	0.00%
2019/06/04	0.1	26.95	0	0.00	26.90	0.1	2,860	0.00%
2019/05/22	1	27.20	0	0.00	26.90	1	3,163	0.03%
2019/05/15	1	28.50	0	0.00	28.20	1	3,185	0.03%
2019/04/29	1	31.65	0	0.00	31.60	1	3,527	0.03%
2019/04/26	6	31.85	0	0.00	31.65	6	3,505	0.17%
2019/04/25	0	0.00	1	32.60	32.45	-1	3,482	-0.03%
2019/04/11	0	0.00	2	30.20	30.20	-2	2,805	-0.07%
2019/04/08	2	29.85	0	0.00	29.70	2	2,339	0.09%
2019/03/22	0	0.00	4	29.90	29.95	-4	2,122	-0.19%
2019/03/20	60	28.94	60	28.95	28.95	0	2,060	0.00%
2019/03/12	1,052	29.43	2	29.38	29.60	1,050	2,197	47.78%	大買/鉅額交易
2019/03/11	105	28.89	5	29.00	29.05	100	2,207	4.53%	大買/
2019/03/08	150	28.87	0	0.00	29.00	150	2,241	6.69%	大買/鉅額交易
2019/03/07	450	29.56	1	29.50	29.15	449	2,263	19.84%	大買/鉅額交易
2019/03/06	155	29.87	2	29.83	29.75	153	2,291	6.68%	大買/鉅額交易
2019/03/05	3	30.27	1	30.65	30.10	2	2,285	0.09%
2019/03/04	100	29.88	0	0.00	30.30	100	2,234	4.48%
2019/02/14	0	0.00	30	29.23	29.40	-30	2,280	-1.32%
2019/02/13	30	28.95	0	0.00	29.00	30	2,299	1.30%
2019/01/22	0	0.00	4	28.55	28.30	-4	2,150	-0.19%
2018/12/12	4	27.30	0	0.00	27.50	4	2,866	0.14%
2018/11/26	0	0.00	17	28.60	28.25	-17	2,794	-0.61%
2018/11/23	4	29.25	0	0.00	28.50	4	2,814	0.14%
2018/11/22	24	29.95	30	29.39	29.20	-6	2,811	-0.21%
2018/11/21	19	30.26	0	0.00	30.30	19	2,803	0.68%
2018/11/02	5	28.05	5	28.15	27.80	0	3,017	0.00%
2018/10/25	0	0.00	331	25.37	25.20	-331	3,021	-10.96%	大賣/鉅額交易
2018/10/22	0	0.00	10	28.50	28.75	-10	2,944	-0.34%
2018/10/19	5	27.05	0	0.00	27.40	5	2,932	0.17%
2018/10/18	5	27.90	0	0.00	27.85	5	2,889	0.17%
2018/10/15	331	29.53	3	29.50	28.90	328	2,968	11.05%	大買/鉅額交易
2018/10/12	3	28.15	0	0.00	28.85	3	2,954	0.10%
2018/10/01	0	0.00	2	37.55	37.55	-2	2,996	-0.07%
2018/09/28	2	36.50	0	0.00	36.50	2	3,015	0.07%
2018/09/21	0	0.00	0.1	37.55	37.55	-0.1	3,052	0.00%
2018/09/20	0	0.00	1	38.00	37.85	-1	3,020	-0.03%
2018/08/29	1	37.00	0	0.00	37.00	1	3,102	0.03%
2018/08/15	0	0.00	1	39.00	38.45	-1	3,311	-0.03%
2018/08/10	0	0.00	1.1	40.48	39.70	-1.1	3,135	-0.04%
2018/07/20	0	0.00	1	37.10	36.55	-1	2,849	-0.04%
2018/07/16	0	0.00	21	33.98	35.65	-21	2,794	-0.75%
2018/07/13	0	0.00	2	34.10	34.20	-2	2,761	-0.07%
2018/07/11	21	32.75	0	0.00	32.70	21	2,846	0.74%
2018/05/14	0	0.00	1	35.50	35.50	-1	4,615	-0.02%
2018/04/24	1	33.00	0	0.00	32.85	1	6,222	0.02%
2018/04/23	1	34.60	0	0.00	34.00	1	6,272	0.02%
2018/04/17	0	0.00	2	35.95	36.00	-2	6,588	-0.03%
2018/04/16	1	35.00	8	35.81	35.00	-7	6,590	-0.11%
2018/04/13	23	36.95	29	36.21	36.20	-6	6,749	-0.09%
2018/04/10	8	38.10	2	38.00	37.70	6	6,837	0.09%
2018/04/09	7	38.93	0	0.00	38.90	7	6,836	0.10%
2018/04/03	0	0.00	2	38.05	38.05	-2	6,799	-0.03%
2018/03/23	1	36.50	0	0.00	37.20	1	7,427	0.01%
2018/03/20	2	37.80	0	0.00	37.90	2	7,407	0.03%
2018/03/15	2	40.00	0	0.00	39.10	2	7,429	0.03%
2018/03/14	0	0.00	4	39.81	39.80	-4	7,379	-0.05%
2018/03/13	2	37.95	1	38.70	38.80	1	7,255	0.01%
2018/03/09	0	0.00	1	37.50	37.15	-1	6,989	-0.01%
2018/03/01	0	0.00	210	35.30	35.85	-210	7,611	-2.76%	大賣/鉅額交易
2018/02/23	10	35.65	0	0.00	35.90	10	7,768	0.13%
2018/02/21	0	0.00	2	34.30	34.95	-2	8,019	-0.02%
2018/02/12	200	31.95	0	0.00	32.10	200	8,202	2.44%	大買/鉅額交易
2018/02/06	1	35.85	0	0.00	34.30	1	8,842	0.01%
2018/02/02	1	37.00	0	0.00	37.25	1	9,186	0.01%
2018/02/01	4	38.20	0	0.00	37.70	4	9,589	0.04%
2018/01/23	1	38.65	0	0.00	38.60	1	10,065	0.01%
2018/01/22	0	0.00	2	38.70	39.45	-2	9,953	-0.02%
2018/01/19	2	42.28	0	0.00	40.05	2	9,770	0.02%