世芯-KY (3661)-聯邦商銀券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2880
漲跌
▼55
漲幅
-1.87%
成交量
1,896張
產業
上市半導體類股
877人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	2994.75	0	0.00	2935.00	1	2,837	0.04%
2024/05/23	1	2740.00	0	0.00	2720.00	1	2,800	0.04%
2024/05/21	2.1	2784.22	0	0.00	2750.00	2.1	2,823	0.07%
2024/05/20	3.2	2829.07	0	0.00	2845.00	3.2	2,829	0.11%
2024/05/16	1	2829.53	2	2819.98	2805.00	-1	2,806	-0.04%
2024/05/15	9	2929.98	4	2880.00	2855.00	5	2,780	0.18%
2024/05/13	0	2568.33	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0	2560.00	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	2	2657.44	5	2578.00	2625.00	-3	2,666	-0.11%
2024/05/08	1	2765.00	0	0.00	2770.00	1	2,582	0.04%
2024/05/07	0	0.00	4	2770.00	2760.00	-4	2,588	-0.15%
2024/05/06	2	2999.92	2	3035.00	2835.00	0	2,552	0.00%
2024/04/29	0	0.00	2	3152.55	3125.00	-2	2,451	-0.08%
2024/04/25	2	2862.50	0	0.00	2830.00	2	2,409	0.08%
2024/04/24	1	2925.00	0	2980.00	2975.00	1	2,394	0.04%
2024/04/23	1	2845.00	0	0.00	2860.00	1	2,391	0.04%
2024/04/22	0	0.00	0	2830.00	2765.00	0	2,381	0.00%
2024/04/19	1	2974.51	1	2999.48	2860.00	0	2,356	0.00%
2024/04/18	2	3025.00	2	2875.00	3035.00	0	2,318	0.00%
2024/04/16	0	2900.00	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	0	2803.18	4	2805.00	2755.00	-4	2,233	-0.18%
2024/04/12	1	2930.06	0	0.00	2900.00	1	2,215	0.05%
2024/04/11	1	3090.00	1	3010.00	3015.00	0	2,175	0.00%
2024/04/10	1	3204.31	5	3158.00	3020.00	-4	2,163	-0.18%
2024/04/09	0	3030.00	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	5	3190.99	0	0.00	3150.00	5	2,145	0.23%
2024/04/03	0	3380.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	0.00	1	3335.00	3400.00	-1	2,134	-0.05%
2024/03/29	1	3434.60	0	3295.00	3340.00	1	2,121	0.05%
2024/03/28	0	0.00	0	3215.00	3165.00	0	2,086	0.00%
2024/03/27	1.1	3360.06	6	3160.83	3150.00	-4.9	2,073	-0.24%
2024/03/26	0	3370.00	2	3350.00	3340.00	-2	2,030	-0.10%
2024/03/22	4	3473.52	1	3485.00	3450.00	3	2,007	0.15%
2024/03/21	4	3522.40	0	3420.00	3395.00	4	1,988	0.20%
2024/03/20	0	3411.43	0	3440.00	3375.00	0	1,967	0.00%
2024/03/19	0.1	3452.61	0	0.00	3305.00	0.1	1,940	0.01%
2024/03/18	0	0.00	2	3627.50	3665.00	-2	1,893	-0.11%
2024/03/15	0	3605.00	1	3660.00	3605.00	-1	1,900	-0.05%
2024/03/14	0	0.00	0	3746.25	3750.00	0	1,871	0.00%
2024/03/13	1	3430.77	2	3470.05	3410.00	-1	1,850	-0.05%
2024/03/12	1.2	3630.44	5	3600.00	3585.00	-3.8	1,838	-0.21%
2024/03/11	0	3875.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3863.33	3	3910.00	3825.00	-3	1,844	-0.16%
2024/03/07	0	3961.30	0	0.00	3910.00	0	1,833	0.00%
2024/03/05	0	4265.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0	4330.00	0	0.00	4200.00	0	1,972	0.00%
2024/02/29	0	0.00	3	4100.00	4140.00	-3	1,986	-0.15%
2024/02/27	0	3835.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3930.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	4	3994.98	0	0.00	3900.00	4	1,989	0.20%
2024/02/22	0	4175.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/21	0	0.00	4	4020.00	3990.00	-4	1,969	-0.20%
2024/02/16	0	4185.00	0	0.00	4185.00	0	2,007	0.00%
2024/02/05	0	0.00	0	4075.00	4105.00	0	2,019	0.00%
2024/02/02	4	3957.50	4	3925.00	3985.00	0	2,048	0.00%
2024/02/01	1	3975.00	1	3995.00	3960.00	0	2,080	0.00%
2024/01/31	1	3900.00	1	3880.00	3900.00	0	2,090	0.00%
2024/01/30	3	3831.67	2	3875.00	3835.00	1	2,101	0.05%
2024/01/29	2	3830.00	2	3872.50	3800.00	0	2,113	0.00%
2024/01/26	2	3835.00	5	3780.00	3895.00	-3	2,155	-0.14%
2024/01/25	2	3710.00	2	3720.00	3720.00	0	2,177	0.00%
2024/01/24	2	3725.00	2	3705.00	3680.00	0	2,195	0.00%
2024/01/23	0	0.00	0.2	3835.00	3750.00	-0.2	2,225	-0.01%
2024/01/22	4.2	3795.00	4	3826.25	3815.00	0.2	2,257	0.01%
2024/01/18	3	3643.33	3	3648.33	3690.00	0	2,256	0.00%
2024/01/17	4	3628.75	2	3595.00	3565.00	2	2,269	0.09%
2024/01/16	5	3694.00	3	3703.33	3670.00	2	2,259	0.09%
2024/01/15	5	3726.00	3	3710.00	3700.00	2	2,259	0.09%
2024/01/12	4	3750.00	15	3760.00	3735.00	-11	2,266	-0.49%
2024/01/11	3	3820.00	3	3765.00	3830.00	0	2,294	0.00%
2024/01/10	1	3570.00	4	3577.50	3650.00	-3	2,316	-0.13%
2024/01/09	4	3550.00	4	3587.49	3590.00	0	2,332	0.00%
2024/01/08	2	3454.99	2	3450.00	3455.00	0	2,320	0.00%
2024/01/05	4	3373.75	3	3383.33	3390.00	1	2,328	0.04%
2024/01/04	4	3410.00	4	3383.75	3365.00	0	2,350	0.00%
2024/01/03	3	3403.33	3	3413.33	3445.00	0	2,373	0.00%
2024/01/02	2	3435.00	11	3381.82	3445.00	-9	2,369	-0.38%
2023/12/27	4	3365.00	2	3315.00	3305.00	2	2,328	0.09%
2023/12/26	9	3431.67	1	3435.00	3420.00	8	2,326	0.34%
2023/12/22	2	3390.00	2	3370.00	3370.00	0	2,370	0.00%
2023/12/21	2	3340.00	2	3327.50	3340.00	0	2,380	0.00%
2023/12/20	2	3355.00	1	3365.00	3365.00	1	2,400	0.04%
2023/12/19	1	3310.00	1	3340.00	3310.00	0	2,425	0.00%
2023/12/18	0	3370.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/13	2	3575.00	2	3560.00	3650.00	0	2,416	0.00%
2023/12/11	4	3420.00	3	3485.00	3510.00	1	2,427	0.04%
2023/12/08	7	3398.57	4	3383.75	3335.00	3	2,445	0.12%
2023/12/07	2	3370.00	2.1	3334.71	3370.00	-0.1	2,434	0.00%
2023/12/06	2	3267.50	2	3305.00	3290.00	0	2,420	0.00%
2023/12/05	3	3230.00	3	3110.00	3240.00	0	2,381	0.00%
2023/12/04	4	3103.75	4	3101.25	3110.00	0	2,347	0.00%
2023/12/01	3	3096.67	3	3110.00	3080.00	0	2,332	0.00%
2023/11/30	3	3165.00	8	3141.25	3110.00	-5	2,308	-0.22%
2023/11/29	2	3070.00	0	0.00	3050.00	2	2,175	0.09%
2023/11/28	4	3082.50	8	3081.88	3130.00	-4	2,161	-0.19%
2023/11/27	2	2955.00	2	3105.00	2950.00	0	2,148	0.00%
2023/11/24	3	3121.67	3	3060.00	3050.00	0	2,155	0.00%
2023/11/22	2	3170.00	0	0.00	3170.00	2	2,163	0.09%
2023/11/17	3	3136.67	6	3175.00	3230.00	-3	2,231	-0.13%
2023/11/15	3	3185.00	0	0.00	3105.00	3	2,250	0.13%
2023/11/14	6	3336.67	0	0.00	3285.00	6	2,245	0.27%
2023/11/13	1	3310.00	1	3235.00	3235.00	0	2,266	0.00%
2023/11/10	2	3207.50	2	3165.00	3200.00	0	2,265	0.00%
2023/11/08	1	3045.00	1	3005.00	3045.00	0	2,233	0.00%
2023/11/07	1	2995.00	1	2945.00	3000.00	0	2,271	0.00%
2023/11/06	1	2940.00	1	2945.00	2955.00	0	2,288	0.00%
2023/11/03	6	2794.17	2	2815.00	2855.00	4	2,290	0.17%
2023/11/02	4	2807.50	4	2806.22	2820.00	0	2,282	0.00%
2023/11/01	7	2668.57	3	2685.00	2680.00	4	2,266	0.18%
2023/10/31	4	2660.00	5	2733.00	2625.00	-1	2,275	-0.04%
2023/10/30	2	2755.00	8	2710.00	2755.00	-6	2,292	-0.26%
2023/10/27	10	2540.50	5	2565.00	2610.00	5	2,297	0.22%
2023/10/26	1	2505.00	1	2525.00	2465.00	0	2,328	0.00%
2023/10/25	4	2645.00	4	2648.75	2620.00	0	2,324	0.00%
2023/10/24	2	2540.00	2	2535.00	2570.00	0	2,313	0.00%
2023/10/23	1	2500.00	1.1	2543.64	2500.00	-0.1	2,324	0.00%
2023/10/20	3.1	2577.42	15	2539.33	2575.00	-11.9	2,352	-0.51%
2023/10/19	12	2542.50	6	2482.50	2600.00	6	2,365	0.25%
2023/10/18	9	2457.80	4.4	2437.05	2440.00	4.6	2,368	0.19%
2023/10/17	2	2717.14	1	2655.00	2630.00	1	2,343	0.04%
2023/10/16	1	2700.00	1	2765.00	2745.00	0	2,388	0.00%
2023/10/13	1	2770.00	1	2740.00	2770.00	0	2,416	0.00%
2023/10/12	1	2810.00	1	2800.00	2800.00	0	2,416	0.00%
2023/10/11	2	2812.50	2	2830.00	2770.00	0	2,412	0.00%
2023/10/06	2	2767.50	3	2710.15	2775.00	-1	2,444	-0.04%
2023/10/04	1	2665.00	1	2665.00	2690.00	0	2,475	0.00%
2023/10/03	3	2748.33	3	2733.33	2695.00	0	2,491	0.00%
2023/10/02	0.4	2790.00	0	0.00	2730.00	0.4	2,525	0.02%
2023/09/28	2.4	2680.83	2	2690.00	2690.00	0.4	2,544	0.02%
2023/09/27	4	2647.50	5	2647.00	2635.00	-1	2,613	-0.04%
2023/09/25	4	2587.50	4	2572.50	2625.00	0	2,633	0.00%
2023/09/22	5	2470.00	5	2394.00	2500.00	0	2,628	0.00%
2023/09/21	5	2361.00	7	2387.86	2360.00	-2	2,625	-0.08%
2023/09/20	2	2485.00	2	2512.50	2450.00	0	2,629	0.00%
2023/09/19	1	2695.00	1	2660.00	2605.00	0	2,646	0.00%
2023/09/18	1	2620.00	1	2615.00	2615.00	0	2,661	0.00%
2023/09/15	1	2675.00	4	2621.25	2645.00	-3	2,696	-0.11%
2023/09/14	2	2687.50	2	2640.00	2655.00	0	2,707	0.00%
2023/09/13	0.5	2640.00	0	0.00	2620.00	0.5	2,709	0.02%
2023/09/12	2	2480.00	2	2517.50	2530.00	0	2,703	0.00%
2023/09/04	1	2525.00	1	2480.00	2480.00	0	3,060	0.00%
2023/08/30	1	2555.00	2	2575.00	2555.00	-1	3,172	-0.03%
2023/08/28	0	2410.00	4	2380.00	2410.00	-4	3,216	-0.12%
2023/08/25	2	2415.00	2	2425.00	2430.00	0	3,232	0.00%
2023/08/24	3	2541.67	2.1	2534.52	2495.00	0.9	3,285	0.03%
2023/08/23	3	2398.33	4	2387.53	2390.00	-1	3,351	-0.03%
2023/08/22	0.1	2352.50	1	2380.00	2380.00	-1	3,396	-0.03%
2023/08/18	3	1971.67	14	1988.93	1970.00	-11	3,537	-0.31%
2023/08/17	1	1940.00	9	1979.44	1970.00	-8	3,575	-0.22%
2023/08/16	4	1885.00	0	0.00	1905.00	4	3,578	0.11%
2023/08/15	1	1910.00	2	1892.50	1890.00	-1	3,662	-0.03%
2023/08/14	1	1815.00	1	1790.00	1815.00	0	3,667	0.00%
2023/08/11	1	1865.00	0	0.00	1820.00	1	3,707	0.03%
2023/08/10	7	1901.34	3.1	1865.10	1865.00	4	3,748	0.11%
2023/08/09	2	2090.00	0	0.00	2070.00	2	3,748	0.05%
2023/08/08	2	2145.00	2	2147.44	2145.00	0	3,774	0.00%
2023/08/07	4	1992.50	6	1929.17	2040.00	-2	3,773	-0.05%
2023/08/04	4.1	1884.01	4	1898.75	1855.00	0.1	3,877	0.00%
2023/08/02	8	1941.94	13	1936.15	1895.00	-5	3,883	-0.13%
2023/08/01	3	1958.33	3	1971.67	1960.00	0	3,897	0.00%
2023/07/31	7	2013.66	5	2028.00	1990.00	2	3,887	0.05%
2023/07/28	2.1	2168.71	2	2125.00	2170.00	0.1	3,861	0.00%
2023/07/27	1	2159.93	1	2195.00	2140.00	0	3,880	0.00%
2023/07/26	3.1	2204.51	2	2257.50	2155.00	1.1	3,932	0.03%
2023/07/25	4	2220.00	4	2274.81	2210.00	0	3,966	0.00%
2023/07/24	2	2205.00	2	2230.00	2210.00	0	4,015	0.00%
2023/07/21	6	2180.00	4	2131.25	2230.00	2	4,046	0.05%
2023/07/20	0.6	2130.00	0	0.00	2150.00	0.6	4,086	0.01%
2023/07/19	2	2170.00	2	2037.50	2130.00	0	4,098	0.00%
2023/07/18	2.3	1983.04	5	2005.00	1975.00	-2.7	4,130	-0.07%
2023/07/17	4	1935.00	3	1975.00	1925.00	1	4,132	0.02%
2023/07/14	13	1971.92	4	1978.75	1980.00	9	4,158	0.22%
2023/07/13	12.7	1997.87	9.1	1993.57	1950.00	3.6	4,183	0.09%
2023/07/12	2	1890.00	5	1888.00	1880.00	-3	4,143	-0.07%
2023/07/11	15	1850.67	3	1871.67	1840.00	12	4,175	0.29%
2023/07/10	3	1896.67	4	1902.50	1895.00	-1	4,176	-0.02%
2023/07/07	2	1920.00	2	1865.00	1860.00	0	4,198	0.00%
2023/07/06	4.1	1858.29	9	1832.78	1880.00	-4.9	4,261	-0.11%
2023/07/05	8	1792.11	12	1827.92	1810.00	-4	4,279	-0.09%
2023/07/04	2.6	1906.15	2	1890.00	1895.00	0.6	4,223	0.01%
2023/07/03	2	1860.00	3.2	1848.13	1890.00	-1.2	4,217	-0.03%
2023/06/30	5	1790.00	5	1803.00	1795.00	0	4,216	0.00%
2023/06/29	15	1787.33	4	1788.75	1805.00	11	4,226	0.26%
2023/06/28	2.1	1783.33	2	1767.50	1730.00	0.1	4,277	0.00%
2023/06/27	4	1840.00	3	1766.67	1750.00	1	4,293	0.02%
2023/06/26	5	1835.00	20	1812.50	1835.00	-15	4,299	-0.35%
2023/06/21	8	1806.88	8	1822.50	1810.00	0	4,342	0.00%
2023/06/20	4.1	1846.57	4	1843.75	1845.00	0.1	4,367	0.00%
2023/06/19	3	1831.67	3	1835.00	1835.00	0	4,403	0.00%
2023/06/16	4.6	1838.70	4.1	1816.33	1840.00	0.5	4,484	0.01%
2023/06/15	8	1826.25	4	1826.25	1800.00	4	4,515	0.09%
2023/06/14	2	1760.00	2	1740.00	1760.00	0	4,627	0.00%
2023/06/13	4	1725.00	7	1750.71	1775.00	-3	4,776	-0.06%
2023/06/12	2	1637.50	4	1645.00	1650.00	-2	4,817	-0.04%
2023/06/09	7	1609.29	5	1622.00	1585.00	2	4,856	0.04%
2023/06/08	5	1591.00	2	1610.00	1560.00	3	4,887	0.06%
2023/06/07	14	1650.36	3	1623.33	1670.00	11	4,866	0.23%
2023/06/06	5	1598.00	5	1606.00	1620.00	0	4,900	0.00%
2023/06/05	2	1630.00	2	1640.00	1645.00	0	4,953	0.00%
2023/06/02	3	1690.00	3	1680.00	1655.00	0	4,948	0.00%
2023/06/01	2	1700.00	2	1660.00	1700.00	0	4,959	0.00%
2023/05/31	1.1	1650.83	7	1660.71	1655.00	-5.9	5,027	-0.12%
2023/05/30	3	1681.67	1	1645.00	1685.00	2	5,072	0.04%
2023/05/29	2	1575.00	7.1	1604.92	1660.00	-5.1	5,140	-0.10%
2023/05/26	2	1545.00	0	0.00	1510.00	2	5,143	0.04%
2023/05/25	7	1619.29	4	1560.00	1560.00	3	5,181	0.06%
2023/05/24	13.7	1538.43	6	1545.83	1540.00	7.7	5,127	0.15%
2023/05/23	0.7	1600.00	0	0.00	1580.00	0.7	5,123	0.01%
2023/05/22	0.1	1555.00	0	0.00	1525.00	0.1	5,086	0.00%
2023/05/19	2	1490.00	3	1506.67	1565.00	-1	5,110	-0.02%
2023/05/18	1	1465.00	0	0.00	1440.00	1	5,090	0.02%
2023/05/17	1	1415.00	2	1437.50	1445.00	-1	5,102	-0.02%
2023/05/16	1	1375.00	1.1	1386.82	1410.00	-0.1	5,157	0.00%
2023/05/12	0	0.00	2	1347.50	1355.00	-2	5,177	-0.04%
2023/05/11	2	1322.50	0	0.00	1305.00	2	5,183	0.04%
2023/05/10	9	1335.00	20	1291.00	1345.00	-11	5,249	-0.21%
2023/05/09	9	1275.00	9	1263.33	1275.00	0	5,173	0.00%
2023/05/08	0	0.00	7	1319.96	1260.00	-7	5,186	-0.14%
2023/05/03	11	1230.00	11	1239.55	1230.00	0	5,280	0.00%
2023/05/02	17	1274.70	2	1257.50	1260.00	15	5,289	0.28%
2023/04/28	2	1245.00	0	0.00	1185.00	2	5,288	0.04%
2023/04/27	10	1215.00	10	1182.50	1215.00	0	5,255	0.00%
2023/04/26	1	1155.00	2	1162.50	1170.00	-1	5,203	-0.02%
2023/04/25	4	1143.75	17.5	1144.14	1135.00	-13.5	5,175	-0.26%
2023/04/24	6	1195.83	5	1200.00	1210.00	1	5,117	0.02%
2023/04/21	5	1195.00	0	0.00	1195.00	5	5,136	0.10%
2023/04/20	4	1330.00	3	1321.67	1315.00	1	5,067	0.02%
2023/04/19	9	1308.33	0	0.00	1295.00	9	5,100	0.18%
2023/04/18	12	1338.33	9	1280.00	1280.00	3	5,111	0.06%
2023/04/17	5	1340.00	5	1335.00	1340.00	0	5,140	0.00%
2023/04/14	9	1365.00	10	1330.00	1360.00	-1	5,198	-0.02%
2023/04/13	10.1	1291.68	9	1321.11	1290.00	1.1	5,237	0.02%
2023/04/12	2	1339.91	2	1345.00	1340.00	0	5,269	0.00%
2023/04/11	9	1341.11	45	1347.00	1345.00	-36	5,263	-0.68%
2023/04/10	9	1296.67	0.1	1270.00	1315.00	8.9	5,250	0.17%
2023/04/06	0.1	1195.00	0	0.00	1210.00	0.1	5,250	0.00%
2023/03/31	0	0.00	2	1215.00	1240.00	-2	5,259	-0.04%
2023/03/30	0	0.00	1	1205.00	1180.00	-1	5,275	-0.02%
2023/03/29	2	1172.50	2.5	1170.00	1210.00	-0.5	5,295	-0.01%
2023/03/27	5	1260.00	5	1275.00	1260.00	0	5,307	0.00%
2023/03/24	2	1290.00	2	1260.00	1255.00	0	5,311	0.00%
2023/03/23	28	1307.50	1	1290.00	1305.00	27	5,301	0.51%
2023/03/22	0	0.00	1	1290.00	1305.00	-1	5,301	-0.02%
2023/03/21	1	1280.00	1.1	1278.64	1290.00	-0.1	5,287	0.00%
2023/03/20	5	1215.00	5	1230.00	1245.00	0	5,243	0.00%
2023/03/17	11.1	1170.95	11	1206.82	1205.00	0.1	5,268	0.00%
2023/03/16	5	1125.00	25.1	1075.00	1125.00	-20.1	5,121	-0.39%
2023/03/15	20	1046.25	1	1040.00	1025.00	19	5,011	0.38%
2023/03/14	0.1	1015.00	0	0.00	989.00	0.1	4,940	0.00%
2023/03/13	5	988.00	5	1002.20	998.00	0	4,894	0.00%
2023/03/10	1	990.00	0	0.00	998.00	1	4,852	0.02%
2023/03/09	5	1020.00	6	1038.31	1030.00	-1	4,901	-0.02%
2023/03/08	0	962.00	0	0.00	1000.00	0	4,905	0.00%
2023/03/06	0	970.00	17	970.82	957.00	-17	4,850	-0.35%
2023/03/03	1	1010.00	0	0.00	968.00	1	4,851	0.02%
2023/03/02	6	1037.50	0	0.00	1005.00	6	4,837	0.12%
2023/03/01	0	0.00	21.1	970.65	1035.00	-21.1	4,831	-0.44%
2023/02/24	3	972.33	42.1	962.21	944.00	-39.1	4,792	-0.82%
2023/02/23	39.1	956.38	1	939.00	958.00	38.1	4,752	0.80%
2023/02/22	6.1	906.56	10	900.00	900.00	-3.9	4,708	-0.08%
2023/02/21	10	939.00	0	0.00	940.00	10	4,697	0.21%
2023/02/20	7	928.00	7	947.71	927.00	0	4,755	0.00%
2023/02/16	5	961.00	5.2	953.73	961.00	-0.2	4,823	0.00%
2023/02/15	0	918.00	34	919.21	920.00	-34	4,888	-0.70%
2023/02/14	16.1	931.67	5	974.00	912.00	11.1	4,929	0.23%
2023/02/10	15	966.20	20	990.25	978.00	-5	5,033	-0.10%
2023/02/09	1.1	995.57	0	0.00	1005.00	1.1	5,114	0.02%
2023/02/08	11	997.73	6	996.50	998.00	5	5,177	0.10%
2023/02/06	2	920.00	0	0.00	933.00	2	5,249	0.04%
2023/02/03	7	941.29	7	944.00	943.00	0	5,340	0.00%
2023/02/02	17	923.82	10.1	909.23	926.00	6.9	5,386	0.13%
2023/02/01	11	887.09	11	875.91	888.00	0	5,530	0.00%
2023/01/31	1	859.00	0	0.00	843.00	1	5,669	0.02%
2023/01/30	7	891.29	2	877.00	864.00	5	5,770	0.09%
2023/01/17	10	853.00	0	0.00	846.00	10	5,859	0.17%
2023/01/12	5	837.00	1	840.00	839.00	4	6,223	0.06%
2023/01/11	10	834.00	0	0.00	833.00	10	6,322	0.16%
2023/01/10	2	863.00	2	841.50	851.00	0	6,424	0.00%
2023/01/09	1	870.00	1	854.00	854.00	0	6,533	0.00%
2023/01/05	4.1	890.73	4	859.00	857.00	0.1	6,725	0.00%
2023/01/03	6	854.17	6.1	815.97	855.00	-0.1	6,597	0.00%
2022/12/30	11	788.64	11	783.91	788.00	0	6,665	0.00%
2022/12/28	10	753.00	10	750.00	750.00	0	6,816	0.00%
2022/12/27	1	784.00	11	786.55	780.00	-10	6,789	-0.15%
2022/12/26	1	788.00	0	0.00	781.00	1	6,824	0.01%
2022/12/23	8.1	804.02	8	803.75	803.00	0.1	6,882	0.00%
2022/12/22	8	826.25	8	814.00	814.00	0	6,943	0.00%
2022/12/20	6	846.67	16	822.25	823.00	-10	7,025	-0.14%
2022/12/19	10	885.00	15	869.67	885.00	-5	7,004	-0.07%
2022/12/16	5	858.00	25	869.00	876.00	-20	7,108	-0.28%
2022/12/15	5	881.00	5	885.00	885.00	0	7,139	0.00%
2022/12/14	11	884.73	11.1	897.23	911.00	-0.1	7,108	0.00%
2022/12/13	10	880.10	9	890.78	865.00	1	7,085	0.01%
2022/12/12	10	890.50	10	894.00	879.00	0	7,073	0.00%
2022/12/09	17	908.82	7	916.57	915.00	10	7,090	0.14%
2022/12/08	17	878.00	2	875.00	878.00	15	7,048	0.21%
2022/12/07	10.1	868.15	10	885.00	858.00	0.1	7,064	0.00%
2022/12/06	1	908.00	11	900.45	894.00	-10	7,035	-0.14%
2022/12/05	5	909.00	5	924.20	909.00	0	7,096	0.00%
2022/12/02	6	908.33	6	913.00	913.00	0	7,137	0.00%
2022/11/30	2	916.00	2	929.00	927.00	0	7,136	0.00%
2022/11/29	1	901.00	1	893.00	902.00	0	7,167	0.00%
2022/11/28	4	896.00	4	890.50	890.00	0	7,272	0.00%
2022/11/25	10	916.00	10	883.00	883.00	0	7,324	0.00%
2022/11/24	8	916.00	8	899.50	916.00	0	7,308	0.00%
2022/11/23	15	882.27	15	888.47	879.00	0	7,304	0.00%
2022/11/22	10	871.00	10	862.00	862.00	0	7,350	0.00%
2022/11/21	7	890.00	7	887.43	890.00	0	7,340	0.00%
2022/11/18	13	885.46	33.1	877.61	875.00	-20.1	7,386	-0.27%
2022/11/17	10	870.00	25	872.00	882.00	-15	7,354	-0.20%
2022/11/16	10	860.00	11	851.55	860.00	-1	7,333	-0.01%
2022/11/15	2	834.00	2	851.00	843.00	0	7,287	0.00%
2022/11/14	6	828.00	6	838.17	830.00	0	7,262	0.00%
2022/11/11	23	846.09	13	846.15	823.00	10	7,296	0.14%
2022/11/09	21	792.38	11	791.00	790.00	10	7,288	0.14%
2022/11/08	22	798.64	17	786.82	778.00	5	7,308	0.07%
2022/11/07	33	769.58	3	795.00	797.00	30	7,285	0.41%
2022/11/04	11	715.18	2	724.00	725.00	9	7,232	0.12%
2022/11/03	11	700.82	11	685.36	701.00	0	7,157	0.00%
2022/11/02	10	668.00	10	678.00	678.00	0	7,111	0.00%
2022/11/01	11	674.55	12	654.50	676.00	-1	7,082	-0.01%
2022/10/31	5	650.00	7	641.00	649.00	-2	7,045	-0.03%
2022/10/28	8	646.50	9	636.11	626.00	-1	7,066	-0.01%
2022/10/27	11	588.18	11	610.91	619.00	0	6,921	0.00%
2022/10/26	0	0.00	3	564.67	583.00	-3	6,816	-0.04%
2022/10/24	0	0.00	2	612.50	597.00	-2	6,734	-0.03%
2022/10/20	3	653.67	2	663.00	673.00	1	6,644	0.02%
2022/10/18	13	681.00	12	664.33	671.00	1	6,474	0.02%
2022/10/17	4	684.00	4	657.50	691.00	0	6,434	0.00%
2022/10/14	9	689.67	6	711.50	670.00	3	6,389	0.05%
2022/10/13	3	702.33	27	732.26	681.00	-24	6,374	-0.38%
2022/10/12	1	746.00	0	0.00	746.00	1	6,282	0.02%
2022/10/07	11	888.27	10	915.40	919.00	1	6,508	0.02%
2022/10/06	15	895.40	9	899.22	908.00	6	6,492	0.09%
2022/10/05	7	913.71	9	863.00	838.00	-2	6,489	-0.03%
2022/10/04	16	893.25	0	0.00	901.00	16	6,459	0.25%
2022/10/03	2	847.00	2	862.00	857.00	0	6,468	0.00%
2022/09/30	8	844.13	8	826.38	867.00	0	6,491	0.00%
2022/09/29	6	823.00	7	850.86	823.00	-1	6,492	-0.02%
2022/09/28	0	0.00	12	820.00	810.00	-12	6,484	-0.19%
2022/09/27	6	868.50	6	864.67	865.00	0	6,510	0.00%
2022/09/26	0	0.00	4	891.00	866.00	-4	6,498	-0.06%
2022/09/23	22.1	907.06	7	925.57	914.00	15.1	6,519	0.23%
2022/09/22	1	950.00	7.1	913.35	950.00	-6.1	6,435	-0.09%
2022/09/21	0	0.00	4	905.00	900.00	-4	6,399	-0.06%
2022/09/20	12	911.50	3	912.00	909.00	9	6,415	0.14%
2022/09/19	2	896.00	2	906.00	900.00	0	6,440	0.00%
2022/09/16	0	0.00	9	960.00	908.00	-9	6,506	-0.14%
2022/09/15	5	975.00	4	994.00	944.00	1	6,519	0.02%
2022/09/14	2	962.00	17	964.59	953.00	-15	6,562	-0.23%
2022/09/13	4	962.50	4	946.00	939.00	0	6,594	0.00%
2022/09/12	6	938.50	5	943.20	959.00	1	6,609	0.02%
2022/09/08	27	874.22	8	880.13	896.00	19	6,588	0.29%
2022/09/07	8	846.00	8	853.50	846.00	0	6,569	0.00%
2022/09/06	5	849.00	6	871.17	846.00	-1	6,531	-0.02%
2022/09/05	9	863.78	20	885.95	870.00	-11	6,550	-0.17%
2022/09/02	4	890.75	8	872.75	925.00	-4	6,473	-0.06%
2022/09/01	3	849.67	6	865.17	855.00	-3	6,366	-0.05%
2022/08/31	19	865.79	9	861.33	857.00	10	6,313	0.16%
2022/08/30	11	875.64	11	869.00	866.00	0	6,301	0.00%
2022/08/29	9	862.67	10	822.00	873.00	-1	6,231	-0.02%
2022/08/26	4	851.00	4	847.00	828.00	0	6,148	0.00%
2022/08/25	28	838.54	12	825.67	841.00	16	6,117	0.26%
2022/08/24	7	785.86	5	793.00	793.00	2	6,052	0.03%
2022/08/23	8	779.63	10	763.70	780.00	-2	6,024	-0.03%
2022/08/22	2	777.00	35	786.00	765.00	-33	6,041	-0.55%
2022/08/19	3	802.67	2	809.00	795.00	1	6,031	0.02%
2022/08/18	34	798.62	3	773.00	804.00	31	6,027	0.51%
2022/08/17	8	776.63	1	763.00	770.00	7	5,983	0.12%
2022/08/16	3	787.00	4	779.00	786.00	-1	5,928	-0.02%
2022/08/15	8	745.00	8.3	755.58	770.00	-0.3	5,844	0.00%
2022/08/12	2	706.00	3	699.67	721.00	-1	5,748	-0.02%
2022/08/11	10	652.70	13	656.62	667.00	-3	5,632	-0.05%
2022/08/10	1	616.13	0	0.00	618.00	1	5,578	0.02%
2022/08/09	5	615.40	5	624.20	636.00	0	5,605	0.00%
2022/08/05	2	643.00	2	656.00	641.00	0	5,553	0.00%
2022/08/04	5	660.38	2	638.50	638.00	3	5,548	0.05%
2022/08/02	5	664.80	4	654.00	669.00	1	5,410	0.02%
2022/08/01	4	679.00	3	672.00	658.00	1	5,356	0.02%
2022/07/29	4	704.50	7	702.43	706.00	-3	5,317	-0.06%
2022/07/28	6	696.17	6	680.00	676.00	0	5,253	0.00%
2022/07/27	0	0.00	1	680.00	681.00	-1	5,192	-0.02%
2022/07/26	1	666.00	1	664.00	665.00	0	5,183	0.00%
2022/07/25	3	666.67	4	663.75	677.00	-1	5,188	-0.02%
2022/07/22	8	671.63	4	695.25	678.00	4	5,177	0.08%
2022/07/21	5	677.40	6	680.83	691.00	-1	5,119	-0.02%
2022/07/20	5	669.00	7	674.00	661.00	-2	5,057	-0.04%
2022/07/19	5	648.20	5	639.20	636.00	0	4,978	0.00%
2022/07/18	9	632.22	9	641.22	655.00	0	4,954	0.00%
2022/07/15	4	602.00	4	568.00	600.00	0	4,841	0.00%
2022/07/14	4	581.00	4	551.25	585.00	0	4,718	0.00%
2022/07/13	4	580.00	4	577.00	562.00	0	4,602	0.00%
2022/07/12	4	573.00	4	589.00	568.00	0	4,518	0.00%
2022/07/11	2	619.00	2	642.00	609.00	0	4,440	0.00%
2022/07/08	6	640.50	0	0.00	637.00	6	4,397	0.14%
2022/07/07	2	654.00	7	628.00	654.00	-5	4,346	-0.12%
2022/07/05	1	685.00	1	633.00	633.00	0	4,218	0.00%
2022/07/01	1	677.73	1	711.00	639.00	0	4,057	0.00%
2022/06/30	1	699.08	0	0.00	694.00	1	3,952	0.03%
2022/06/29	1	720.00	0	0.00	731.00	1	3,905	0.03%
2022/06/28	0	717.00	0	0.00	721.00	0	3,877	0.00%
2022/06/27	1	754.00	2	753.00	754.00	-1	3,852	-0.03%
2022/06/24	3	685.00	11	695.45	713.00	-8	3,822	-0.21%
2022/06/23	1	677.00	1	686.00	691.00	0	3,741	0.00%
2022/06/22	2	690.98	13	673.85	667.00	-11	3,694	-0.30%
2022/06/21	0	0.00	4	710.00	709.00	-4	3,611	-0.11%
2022/06/20	2	736.78	0	0.00	708.00	2	3,558	0.06%
2022/06/17	2	743.07	12	749.08	736.00	-10	3,558	-0.28%
2022/06/16	6	811.54	5	787.60	764.00	1	3,514	0.03%
2022/06/15	16	814.98	6	820.50	789.00	10	3,508	0.29%
2022/06/14	2	782.00	2	820.00	803.00	0	3,529	0.00%
2022/06/13	2	814.08	2	821.00	819.00	0	3,571	0.00%
2022/06/09	6	834.54	5	844.00	835.00	1	3,533	0.03%
2022/06/07	2	881.00	7	866.14	878.00	-5	3,508	-0.14%
2022/06/06	0	869.00	0	0.00	868.00	0	3,535	0.00%
2022/06/02	2	887.00	0	0.00	878.00	2	3,536	0.06%
2022/05/31	1	935.00	2	920.00	935.00	-1	3,482	-0.03%
2022/05/30	3	893.67	4	924.99	927.00	-1	3,485	-0.03%
2022/05/27	2	848.15	2	862.00	853.00	0	3,434	0.00%
2022/05/26	5	898.00	33	850.55	828.00	-28	3,413	-0.82%
2022/05/24	4	957.00	4	918.00	902.00	0	3,300	0.00%
2022/05/19	8	956.73	2	927.00	962.00	6	3,196	0.19%
2022/05/18	11	941.18	2	938.50	949.00	9	3,164	0.28%
2022/05/17	15	947.87	3	943.00	949.00	12	3,136	0.38%
2022/05/16	8	918.13	3	911.33	898.00	5	3,106	0.16%
2022/05/13	5	932.20	3	942.33	911.00	2	3,084	0.06%
2022/05/12	6	963.00	8.1	948.03	938.00	-2.1	3,035	-0.07%
2022/05/11	0	0.00	11	908.55	922.00	-11	2,968	-0.37%
2022/05/10	2	883.50	2	855.00	906.00	0	2,999	0.00%
2022/05/09	2	868.50	6	879.17	866.00	-4	2,981	-0.13%
2022/05/06	18	871.72	1	905.00	870.00	17	2,966	0.57%
2022/05/05	4	951.75	4	958.50	945.00	0	2,930	0.00%
2022/05/03	1	922.00	3	930.67	948.00	-2	2,851	-0.07%
2022/04/29	7	884.43	3	883.00	886.00	4	2,788	0.14%
2022/04/28	3	843.00	0	0.00	862.00	3	2,746	0.11%
2022/04/26	2	808.00	2.1	806.84	801.00	-0.1	2,658	0.00%
2022/04/25	1	811.27	1	820.00	821.00	0	2,645	0.00%
2022/04/22	5	898.80	2	917.00	859.00	3	2,602	0.12%
2022/04/21	1.1	961.90	1	939.00	939.00	0.1	2,549	0.00%
2022/04/19	1	969.00	1	977.00	960.00	0	2,531	0.00%
2022/04/15	1	925.00	0	0.00	925.00	1	2,511	0.04%
2022/04/12	3.1	934.33	2	924.00	920.00	1.1	2,438	0.04%
2022/04/11	1	982.00	1	962.00	954.00	0	2,399	0.00%
2022/04/08	1	1055.00	1	1000.00	1000.00	0	2,378	0.00%
2022/04/07	1	1145.00	1	1070.00	1060.00	0	2,361	0.00%
2022/04/06	1	1120.00	1	1110.00	1100.00	0	2,343	0.00%
2022/04/01	3	1116.67	1	1110.00	1110.00	2	2,342	0.09%
2022/03/31	1	1090.00	1	1095.00	1100.00	0	2,338	0.00%
2022/03/30	1	1095.12	1	1105.00	1090.00	0	2,336	0.00%
2022/03/29	1	1085.00	1	1070.00	1095.00	0	2,321	0.00%
2022/03/25	1	1075.00	1	1045.00	1065.00	0	2,275	0.00%
2022/03/24	1	995.00	1	1005.00	1035.00	0	2,237	0.00%
2022/03/23	1	988.00	5	1001.19	1005.00	-4	2,234	-0.18%
2022/03/22	0	0.00	2	993.00	970.00	-2	2,230	-0.09%
2022/03/21	0	0.00	1	948.00	948.00	-1	2,200	-0.05%
2022/03/18	6	921.67	0	0.00	920.00	6	2,195	0.27%
2022/03/17	2	996.00	0	0.00	986.00	2	2,142	0.09%
2022/03/16	3	901.67	0	0.00	908.00	3	2,064	0.15%
2022/03/15	0.1	976.31	0	0.00	972.00	0.1	1,938	0.01%
2022/03/11	5	1070.00	0	0.00	1090.00	5	1,914	0.26%
2022/03/09	2	1011.50	0	0.00	983.00	2	1,869	0.11%
2022/03/08	0	0.00	1	1120.00	1030.00	-1	1,839	-0.05%
2022/03/04	0	0.00	18	1178.61	1220.00	-18	1,837	-0.98%
2022/03/01	0	0.00	1	1150.00	1140.00	-1	1,875	-0.05%
2022/02/24	1	1030.00	0	0.00	1055.00	1	1,869	0.05%
2022/02/23	2	1095.00	0	0.00	1070.00	2	1,865	0.11%
2022/02/18	0	0.00	5	1145.00	1150.00	-5	1,863	-0.27%
2022/02/17	5	1155.00	0	0.00	1155.00	5	1,862	0.27%
2022/02/16	4	1146.25	1	1160.00	1165.00	3	1,847	0.16%
2022/02/15	10	1110.00	0	0.00	1060.00	10	1,830	0.55%
2022/02/11	0	0.00	0.1	1115.00	1160.00	-0.1	1,809	-0.01%
2022/02/10	0	0.00	11	1082.73	1100.00	-11	1,794	-0.61%
2022/02/09	2	990.00	4	1027.50	1075.00	-2	1,728	-0.12%
2022/02/08	1	971.00	1	982.00	980.00	0	1,711	0.00%
2022/01/25	1	906.00	2	915.00	899.00	-1	1,738	-0.06%
2022/01/24	1	898.00	0	0.00	911.00	1	1,750	0.06%
2022/01/19	1	932.00	4	952.25	928.00	-3	1,766	-0.17%
2022/01/18	4	986.75	2.1	996.95	968.00	1.9	1,772	0.11%
2022/01/17	1	933.00	1	918.00	943.00	0	1,784	0.00%
2022/01/14	3	904.00	0	0.00	916.00	3	1,823	0.16%
2022/01/12	4	941.50	5	928.60	925.00	-1	1,948	-0.05%
2022/01/11	1	920.00	0	0.00	898.00	1	1,992	0.05%
2022/01/10	1	965.00	1	940.00	965.00	0	2,017	0.00%
2022/01/07	1	936.00	0	0.00	931.00	1	2,080	0.05%
2022/01/06	1	949.00	1	970.00	944.00	0	2,155	0.00%
2022/01/04	5	978.80	0	0.00	979.00	5	2,201	0.23%
2021/12/30	0	0.00	1	1020.00	1020.00	-1	2,371	-0.04%
2021/12/22	0	0.00	1	994.00	1010.00	-1	2,801	-0.04%
2021/12/20	1	972.00	1	968.00	968.00	0	2,828	0.00%
2021/12/17	2	982.00	2	970.00	961.00	0	2,854	0.00%
2021/12/14	1	946.00	0	0.00	929.00	1	2,903	0.03%
2021/12/08	1	999.00	1	1030.00	991.00	0	3,043	0.00%
2021/12/03	0	0.00	0	1025.00	1045.00	0	3,189	0.00%
2021/12/02	0.1	1005.00	0	0.00	1015.00	0.1	3,249	0.00%
2021/12/01	2	996.00	1	990.00	990.00	1	3,274	0.03%
2021/11/30	11.1	1040.72	0	0.00	1020.00	11.1	3,294	0.34%
2021/11/29	0	982.00	0	0.00	1010.00	0	3,321	0.00%
2021/11/26	0	0.00	1	944.49	941.00	-1	3,349	-0.03%
2021/11/18	0	1205.00	0	0.00	1175.00	0	3,506	0.00%
2021/11/15	1	1245.00	0	0.00	1235.00	1	3,584	0.03%
2021/11/11	1	1215.00	1	1230.00	1220.00	0	3,633	0.00%
2021/11/08	0	0.00	9	1210.00	1200.00	-9	3,687	-0.24%
2021/11/04	3	1175.00	0	0.00	1160.00	3	3,708	0.08%
2021/11/03	6	1132.50	0	0.00	1205.00	6	3,709	0.16%
2021/11/01	0	0.00	0.1	1110.00	1130.00	-0.1	3,695	0.00%
2021/10/27	1.1	1000.24	1	1005.00	1050.00	0.1	3,667	0.00%
2021/10/26	0	0.00	25	992.40	986.00	-25	3,659	-0.68%
2021/10/25	5	978.00	0	0.00	978.00	5	3,652	0.14%
2021/10/22	2	998.00	2	995.00	996.00	0	3,664	0.00%
2021/10/20	5	920.00	1	923.00	915.00	4	3,558	0.11%
2021/10/19	1	926.00	16	941.56	920.00	-15	3,557	-0.42%
2021/10/15	4	905.00	4	908.00	888.00	0	3,563	0.00%
2021/10/14	1	877.00	1	887.00	890.00	0	3,512	0.00%
2021/10/13	1	890.00	1	898.00	888.00	0	3,460	0.00%
2021/10/08	1	947.00	1	923.00	938.00	0	3,541	0.00%
2021/10/07	30	935.27	0	0.00	929.00	30	3,495	0.86%
2021/10/01	1	873.00	1	866.00	890.00	0	3,213	0.00%
2021/09/30	0	0.00	1	928.00	928.00	-1	3,169	-0.03%
2021/09/24	0	890.00	0	0.00	895.00	0	3,142	0.00%
2021/09/13	6	826.33	6	801.83	802.00	0	3,276	0.00%
2021/09/10	2	774.00	2	780.00	819.00	0	3,294	0.00%
2021/09/07	3	781.33	3	767.33	764.00	0	3,389	0.00%
2021/09/06	0	0.00	2	760.00	752.00	-2	3,414	-0.06%
2021/09/03	3	731.67	2	739.00	720.00	1	3,420	0.03%
2021/09/02	1	730.00	0	0.00	730.00	1	3,423	0.03%
2021/08/30	2	680.00	2	667.00	673.00	0	3,370	0.00%
2021/08/25	0	0.00	1	675.00	689.00	-1	3,496	-0.03%
2021/08/23	0	0.00	2	643.00	644.00	-2	3,643	-0.05%
2021/08/19	0	0.00	10	571.50	553.00	-10	3,709	-0.27%
2021/08/18	1	562.00	20	550.20	576.00	-19	3,761	-0.51%
2021/08/09	0	0.00	1	576.00	575.00	-1	4,109	-0.02%
2021/08/06	2	578.00	1	577.00	571.00	1	4,145	0.02%
2021/08/05	1	615.00	5	609.80	608.00	-4	4,243	-0.09%
2021/08/02	2	616.00	1	620.00	620.00	1	4,412	0.02%
2021/07/28	1	655.00	1	645.00	645.00	0	4,361	0.00%
2021/07/23	1	682.00	1	677.00	677.00	0	4,269	0.00%
2021/07/22	2	688.00	2	697.00	698.00	0	4,257	0.00%
2021/07/21	0	0.00	2	691.00	672.00	-2	4,206	-0.05%
2021/07/19	2	682.50	1	677.00	676.00	1	4,143	0.02%
2021/07/16	6	690.17	1	690.00	688.00	5	4,116	0.12%
2021/07/15	1	660.00	1	664.00	688.00	0	4,051	0.00%
2021/07/14	1	643.00	2	627.00	626.00	-1	3,993	-0.03%
2021/07/12	5	639.00	2	648.00	644.00	3	4,124	0.07%
2021/07/06	1	630.00	0	0.00	629.00	1	4,265	0.02%
2021/07/05	1	649.00	0	0.00	642.00	1	4,244	0.02%
2021/07/02	0	0.00	0.8	626.49	629.00	-0.8	4,226	-0.02%
2021/07/01	1	631.00	1	637.00	613.00	0	4,207	0.00%
2021/06/30	2	621.00	0	0.00	611.00	2	4,179	0.05%
2021/06/29	1	625.00	1	636.00	617.00	0	4,188	0.00%
2021/06/28	10	632.20	2	625.00	623.00	8	4,188	0.19%
2021/06/25	1	642.00	1	661.00	639.00	0	4,166	0.00%
2021/06/24	13	636.77	1	632.00	638.00	12	4,145	0.29%
2021/06/23	5	635.00	3	627.00	635.00	2	4,118	0.05%
2021/06/22	1.8	591.11	1	600.00	586.00	0.8	4,021	0.02%
2021/06/21	0	0.00	3	588.67	581.00	-3	3,998	-0.08%
2021/06/18	1	582.00	2	586.50	588.00	-1	3,942	-0.03%
2021/06/17	1	561.00	2	567.50	562.00	-1	3,851	-0.03%
2021/06/16	2	560.00	1	565.00	550.00	1	3,827	0.03%
2021/06/15	2	555.00	2	558.50	578.00	0	3,777	0.00%
2021/06/11	1	526.00	1	519.00	526.00	0	3,790	0.00%
2021/06/10	1	538.00	1	539.00	538.00	0	3,766	0.00%
2021/06/09	2	545.00	1	545.00	526.00	1	3,747	0.03%
2021/06/03	0	0.00	1	572.00	567.00	-1	3,762	-0.03%
2021/06/01	7	594.57	2	571.00	570.00	5	3,673	0.14%
2021/05/31	2	573.50	5	567.00	583.00	-3	3,514	-0.09%
2021/05/28	0	0.00	2	520.50	530.00	-2	3,455	-0.06%
2021/05/26	2	499.00	0	503.00	490.00	2	3,376	0.06%
2021/05/25	1	508.00	1	509.00	509.00	0	3,318	0.00%
2021/05/24	7	473.14	7	471.64	480.00	0	3,214	0.00%
2021/05/21	0	0.00	1	424.00	454.50	-1	3,124	-0.03%
2021/05/20	2	424.25	1	438.00	413.50	1	3,087	0.03%
2021/05/19	4	437.25	4	439.25	440.00	0	3,114	0.00%
2021/05/13	2	489.75	2	463.75	453.50	0	3,071	0.00%
2021/05/10	0	0.00	2	435.00	433.00	-2	2,898	-0.07%
2021/05/04	0	0.00	1	415.00	420.00	-1	3,077	-0.03%
2021/05/03	0	0.00	1	460.00	447.50	-1	3,075	-0.03%
2021/04/23	2	417.00	0	0.00	410.00	2	3,092	0.06%
2021/04/19	0	0.00	1	468.50	487.00	-1	3,079	-0.03%
2021/04/16	3	551.00	0	0.00	520.00	3	3,068	0.10%
2021/04/15	3	543.67	20	534.00	534.00	-17	3,045	-0.56%
2021/04/07	10	928.00	0	0.00	920.00	10	3,455	0.29%
2021/04/01	0	0.00	1	921.00	916.00	-1	3,466	-0.03%
2021/03/31	1	898.00	1	904.00	900.00	0	3,464	0.00%
2021/03/30	2	912.00	1	896.00	895.00	1	3,456	0.03%
2021/03/29	11	913.00	0	0.00	903.00	11	3,477	0.32%
2021/03/23	1	867.00	0	0.00	879.00	1	3,623	0.03%
2021/03/22	0	0.00	30	914.37	891.00	-30	3,703	-0.81%
2021/03/17	1	939.00	0	0.00	948.00	1	3,736	0.03%
2021/03/12	0	0.00	20	928.00	921.00	-20	3,717	-0.54%
2021/03/10	2	857.00	2	834.00	830.00	0	3,704	0.00%
2021/03/05	0	0.00	10	816.90	830.00	-10	3,769	-0.27%
2021/03/03	5	855.00	5	854.20	848.00	0	3,865	0.00%
2021/03/02	0	0.00	5	928.00	877.00	-5	3,894	-0.13%
2021/02/26	5	900.00	0	0.00	885.00	5	3,930	0.13%
2021/02/23	5	913.00	0	0.00	925.00	5	4,212	0.12%
2021/02/22	1	936.00	1	923.00	920.00	0	4,241	0.00%
2021/02/19	10	917.90	0	0.00	915.00	10	4,253	0.24%
2021/02/18	1	935.00	17	948.41	974.00	-16	4,309	-0.37%
2021/02/03	1	816.00	0	0.00	818.00	1	4,383	0.02%
2021/02/01	0	0.00	5	796.80	836.00	-5	4,740	-0.11%
2021/01/28	0	0.00	5	860.00	863.00	-5	5,020	-0.10%
2021/01/27	0	0.00	5	826.20	840.00	-5	5,064	-0.10%
2021/01/25	5	894.00	0	0.00	895.00	5	5,209	0.10%
2021/01/22	6	899.50	0	0.00	915.00	6	5,257	0.11%
2021/01/21	4	895.00	0	0.00	895.00	4	5,351	0.07%
2021/01/18	0	0.00	13	807.00	809.00	-13	5,640	-0.23%
2021/01/13	13	775.85	0	0.00	775.00	13	5,860	0.22%
2021/01/12	0	0.00	13	799.23	773.00	-13	5,941	-0.22%
2021/01/08	3	782.00	0	0.00	800.00	3	6,056	0.05%
2021/01/06	10	725.40	0	0.00	730.00	10	6,015	0.17%
2021/01/05	30	716.60	0	0.00	726.00	30	5,979	0.50%
2021/01/04	0	0.00	2	683.00	683.00	-2	5,897	-0.03%
2020/12/21	1	640.00	1	642.00	642.00	0	6,861	0.00%
2020/12/18	2	629.50	2	628.50	630.00	0	6,978	0.00%
2020/12/17	1	627.00	1	615.00	613.00	0	6,997	0.00%
2020/12/16	3	634.33	3	617.33	616.00	0	7,021	0.00%
2020/12/09	1	631.00	1	629.00	620.00	0	7,731	0.00%
2020/11/27	1	636.00	0	0.00	635.00	1	8,538	0.01%
2020/11/25	1	656.00	15	642.20	630.00	-14	8,586	-0.16%
2020/11/23	5	680.00	1	656.00	662.00	4	8,548	0.05%
2020/11/20	10	614.50	0	0.00	631.00	10	8,421	0.12%
2020/11/19	2	620.00	2	608.00	604.00	0	8,344	0.00%
2020/11/11	1	580.00	0	0.00	588.00	1	8,224	0.01%
2020/11/10	1	613.00	21	597.76	584.00	-20	8,162	-0.25%
2020/11/09	12	605.08	2	609.00	595.00	10	8,022	0.12%
2020/11/06	11	567.00	1	578.00	580.00	10	7,850	0.13%
2020/10/29	1	486.50	1	494.50	500.00	0	7,645	0.00%
2020/10/27	0	0.00	1	498.50	507.00	-1	7,697	-0.01%
2020/10/26	1	492.50	0	0.00	491.50	1	7,621	0.01%
2020/10/13	0	0.00	1	524.00	540.00	-1	7,653	-0.01%
2020/10/12	1	523.00	0	0.00	518.00	1	7,668	0.01%
2020/10/06	0	0.00	1	490.00	490.50	-1	7,494	-0.01%
2020/09/29	3	477.50	3	467.50	471.00	0	7,145	0.00%
2020/09/28	2	468.50	1	466.50	460.00	1	6,975	0.01%
2020/09/23	2	538.00	3	539.00	528.00	-1	6,449	-0.02%
2020/09/18	3	518.33	2	518.00	519.00	1	6,397	0.02%
2020/09/17	4	520.00	4	515.50	517.00	0	6,460	0.00%
2020/09/16	2	476.00	3	494.83	503.00	-1	6,336	-0.02%
2020/09/15	3	459.67	3	464.00	458.00	0	6,288	0.00%
2020/09/14	2	448.25	2	430.75	452.00	0	6,172	0.00%
2020/09/11	4	412.63	3	416.67	411.00	1	6,147	0.02%
2020/09/10	2	417.00	2	417.75	415.00	0	6,098	0.00%
2020/09/09	5	411.40	5	414.30	400.50	0	5,936	0.00%
2020/09/03	0	0.00	1	544.00	581.00	-1	5,512	-0.02%
2020/09/02	1	541.00	0	0.00	529.00	1	5,485	0.02%
2020/08/26	0	0.00	1	600.00	596.00	-1	5,781	-0.02%
2020/08/25	1	610.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	1	587.00	1	592.00	604.00	0	5,827	0.00%
2020/08/14	0	0.00	1	620.00	661.00	-1	5,974	-0.02%
2020/08/07	2	685.00	0	0.00	670.00	2	6,344	0.03%
2020/08/06	2	680.00	2	689.00	691.00	0	6,358	0.00%
2020/08/04	0	0.00	1	664.00	666.00	-1	6,270	-0.02%
2020/07/30	0	0.00	1	561.00	565.00	-1	6,113	-0.02%
2020/07/24	2	582.50	0	0.00	529.00	2	6,301	0.03%
2020/07/22	1	550.00	1	557.00	550.00	0	6,317	0.00%
2020/07/21	0	0.00	1	513.00	519.00	-1	6,240	-0.02%
2020/07/16	3	481.67	4	482.75	490.00	-1	6,326	-0.02%
2020/06/29	1	551.00	1	555.00	506.00	0	7,010	0.00%
2020/06/24	7	503.00	7	518.00	526.00	0	6,807	0.00%
2020/06/23	4	465.13	4	474.63	478.50	0	6,754	0.00%
2020/06/11	0	0.00	1	359.00	351.00	-1	6,711	-0.01%
2020/06/10	1	354.00	1	351.50	352.00	0	6,824	0.00%
2020/06/09	1	345.00	3	352.33	358.00	-2	6,974	-0.03%
2020/06/05	1	354.00	0	0.00	345.00	1	7,250	0.01%
2020/06/04	2	351.75	0	0.00	340.50	2	7,364	0.03%
2020/06/03	1	315.00	1	318.50	328.00	0	7,305	0.00%
2020/05/27	3	296.33	3	292.00	288.00	0	7,635	0.00%
2020/05/26	1	305.00	1	307.00	295.00	0	7,701	0.00%
2020/05/22	1	291.00	1	293.00	293.00	0	7,749	0.00%
2020/05/20	1	300.50	1	302.50	296.50	0	7,750	0.00%
2020/05/19	2	303.00	0	0.00	309.00	2	7,751	0.03%
2020/05/18	2	304.75	2	310.00	295.00	0	7,643	0.00%
2020/05/11	0	0.00	6	279.00	280.00	-6	7,648	-0.08%
2020/05/08	2	275.00	3	272.67	272.50	-1	7,805	-0.01%
2020/05/07	3	272.50	0	0.00	271.00	3	7,881	0.04%
2020/05/06	1	272.00	0	0.00	270.50	1	8,012	0.01%
2020/05/05	4	277.50	0	0.00	269.50	4	8,043	0.05%
2020/05/04	2	285.00	2	287.75	288.00	0	7,950	0.00%
2020/04/30	1	288.00	2	291.00	294.00	-1	7,926	-0.01%
2020/04/28	1	263.00	1	264.50	269.00	0	7,854	0.00%
2020/04/27	0	0.00	4	251.75	254.50	-4	7,848	-0.05%
2020/04/23	3	244.00	0	0.00	238.50	3	7,893	0.04%
2020/04/22	1	241.50	1	247.50	243.50	0	7,952	0.00%
2020/04/21	2	239.50	4	239.50	245.00	-2	8,057	-0.02%
2020/04/20	1	239.50	1	241.50	241.00	0	8,019	0.00%
2020/04/17	7	238.07	6	235.42	238.00	1	8,136	0.01%
2020/04/16	0	0.00	1	231.00	232.50	-1	8,010	-0.01%
2020/04/15	1	217.50	1	215.50	222.00	0	7,868	0.00%
2020/04/13	1	208.50	1	213.00	209.50	0	7,788	0.00%
2020/04/10	0	0.00	1	209.00	212.50	-1	7,776	-0.01%
2020/04/01	0	0.00	1	201.50	202.50	-1	8,068	-0.01%
2020/03/20	1	162.00	0	0.00	161.50	1	7,766	0.01%
2020/03/19	0	0.00	2	157.25	148.50	-2	7,690	-0.03%
2020/03/18	1	178.00	0	0.00	165.00	1	7,666	0.01%
2020/03/17	1	175.50	0	0.00	172.00	1	7,728	0.01%
2020/03/16	0	0.00	3	185.17	173.00	-3	7,638	-0.04%
2020/03/13	6	185.17	2	178.50	189.50	4	7,729	0.05%
2020/03/12	1	214.00	2	196.25	196.50	-1	7,678	-0.01%
2020/03/11	1	228.50	0	0.00	217.00	1	7,746	0.01%
2020/03/10	0	0.00	3	221.00	234.00	-3	7,635	-0.04%
2020/03/09	3	224.17	0	0.00	216.00	3	7,504	0.04%
2020/03/06	0	0.00	2	233.50	240.00	-2	7,450	-0.03%
2020/03/04	5	230.00	7	232.29	237.00	-2	7,378	-0.03%
2020/03/03	2	229.50	8	228.00	229.00	-6	7,224	-0.08%
2020/03/02	6	214.92	3	215.50	216.00	3	7,109	0.04%
2020/02/27	8	222.69	8	225.50	218.00	0	7,137	0.00%
2020/02/26	10	227.00	6	229.17	222.50	4	7,108	0.06%
2020/02/25	5	214.30	7	218.29	225.00	-2	7,067	-0.03%
2020/02/24	2	215.00	2	216.50	217.50	0	7,156	0.00%
2020/02/21	2	222.00	1	224.50	220.00	1	7,224	0.01%
2020/02/20	3	221.00	7	221.79	224.00	-4	7,269	-0.06%
2020/02/19	1	212.50	3	215.17	216.50	-2	7,370	-0.03%
2020/02/18	2	213.00	2	215.75	208.00	0	7,523	0.00%
2020/02/17	8	218.13	3	215.67	213.00	5	7,510	0.07%
2020/02/14	5	230.10	2	232.25	226.50	3	7,422	0.04%
2020/02/13	6	231.00	6	232.58	230.50	0	7,499	0.00%
2020/02/12	23	223.54	24	224.42	229.00	-1	7,608	-0.01%
2020/02/11	13	218.15	17	217.06	224.00	-4	7,654	-0.05%
2020/02/10	5	201.80	7	203.71	206.00	-2	7,536	-0.03%
2020/02/07	10	209.70	7	203.43	198.00	3	7,424	0.04%
2020/02/06	1	224.00	0	0.00	219.00	1	7,299	0.01%
2020/02/04	6	229.92	1	231.00	231.00	5	7,322	0.07%
2020/02/03	1	218.00	1	224.50	228.50	0	7,304	0.00%
2020/01/30	1	239.00	1	248.00	236.00	0	7,308	0.00%
2020/01/17	1	264.50	0	0.00	255.00	1	7,296	0.01%
2020/01/16	0	0.00	1	255.00	263.50	-1	7,239	-0.01%
2020/01/15	1	248.00	1	253.00	244.50	0	7,135	0.00%
2020/01/13	1	237.00	1	241.50	242.50	0	7,008	0.00%
2020/01/06	1	229.00	2	231.00	231.00	-1	7,164	-0.01%
2020/01/03	2	231.25	1	231.50	229.00	1	7,362	0.01%
2020/01/02	2	236.75	3	239.00	241.00	-1	7,315	-0.01%
2019/12/31	0	0.00	1	235.00	234.50	-1	7,413	-0.01%
2019/12/30	1	234.50	0	0.00	232.00	1	7,685	0.01%
2019/12/27	1	239.50	4	230.38	236.50	-3	7,645	-0.04%
2019/12/26	3	222.17	1	223.00	221.00	2	7,524	0.03%
2019/12/25	1	219.50	3	224.33	227.00	-2	7,613	-0.03%
2019/12/24	3	222.83	1	222.00	220.50	2	7,697	0.03%
2019/12/23	1	227.00	0	0.00	223.00	1	7,730	0.01%
2019/12/20	2	233.00	1	232.50	231.00	1	7,791	0.01%
2019/12/19	1	231.50	3	234.17	235.50	-2	7,854	-0.03%
2019/12/18	2	231.25	0	0.00	230.00	2	7,928	0.03%
2019/12/13	10	233.00	10	235.50	232.50	0	8,380	0.00%
2019/12/12	1	239.50	0	0.00	238.50	1	8,322	0.01%
2019/12/11	17	245.47	17	244.62	244.00	0	8,172	0.00%
2019/12/09	5	240.00	0	0.00	231.50	5	7,999	0.06%
2019/12/06	0	0.00	1	229.50	238.50	-1	7,877	-0.01%
2019/12/05	0	0.00	1	211.00	217.00	-1	7,592	-0.01%
2019/12/04	1	209.00	0	0.00	211.50	1	7,566	0.01%
2019/12/03	0	0.00	1	214.00	214.00	-1	7,524	-0.01%
2019/12/02	1	207.50	1	209.00	209.00	0	7,529	0.00%
2019/11/29	1	219.00	0	0.00	219.00	1	7,448	0.01%
2019/11/27	2	221.50	2	220.00	217.00	0	7,448	0.00%
2019/11/26	1	218.00	1	222.50	220.50	0	7,509	0.00%
2019/11/20	1	218.00	2	220.00	218.00	-1	7,464	-0.01%
2019/11/18	4	236.38	3	238.50	237.00	1	7,470	0.01%
2019/11/14	1	211.50	1	213.00	213.50	0	7,268	0.00%
2019/11/12	2	208.00	4	210.50	211.00	-2	7,246	-0.03%
2019/11/11	3	204.00	0	0.00	203.00	3	7,191	0.04%
2019/11/08	0	0.00	3	196.50	204.00	-3	7,056	-0.04%
2019/11/07	1	187.50	0	0.00	185.50	1	6,915	0.01%
2019/10/29	1	189.00	0	0.00	188.00	1	6,563	0.02%
2019/10/28	4	193.88	4	194.38	191.50	0	6,496	0.00%
2019/10/25	1	186.50	0	0.00	186.50	1	6,425	0.02%
2019/10/17	4	174.00	4	174.00	175.00	0	6,337	0.00%
2019/10/16	4	171.25	4	173.00	172.00	0	6,208	0.00%
2019/10/14	4	175.50	4	178.00	180.00	0	6,098	0.00%
2019/10/09	1	178.50	1	182.50	171.50	0	5,985	0.00%
2019/10/08	1	173.50	1	174.00	173.50	0	5,831	0.00%
2019/10/04	3	164.00	3	167.83	171.00	0	5,794	0.00%
2019/10/01	1	151.00	1	152.50	153.00	0	5,377	0.00%
2019/09/20	5	159.20	8	157.13	164.00	-3	4,968	-0.06%
2019/08/30	1	135.00	1	135.00	137.00	0	5,235	0.00%
2019/08/29	5	133.00	10	135.25	135.00	-5	5,186	-0.10%
2019/08/27	10	132.75	10	133.00	132.50	0	5,017	0.00%
2019/08/26	30	129.50	30	130.83	132.00	0	4,956	0.00%
2019/08/23	3	129.33	2	129.25	130.00	1	4,876	0.02%
2019/08/22	5	120.50	5	121.70	128.00	0	4,881	0.00%
2019/08/21	3	114.00	5	116.60	118.00	-2	4,868	-0.04%
2019/08/20	6	113.75	3	116.67	111.00	3	4,836	0.06%
2019/08/19	5	109.90	5	110.50	114.50	0	4,728	0.00%
2019/08/14	1	102.50	0	0.00	102.00	1	4,549	0.02%
2019/08/13	2	109.00	1	109.00	105.00	1	4,488	0.02%
2019/08/12	1	100.00	4	102.50	110.00	-3	4,406	-0.07%
2019/08/06	3	99.17	0	0.00	99.80	3	4,359	0.07%
2019/08/05	0	0.00	7	103.29	101.00	-7	4,347	-0.16%
2019/08/01	0	0.00	2	102.50	101.50	-2	4,313	-0.05%
2019/07/31	2	100.00	1	102.00	101.00	1	4,306	0.02%
2019/07/30	1	104.00	0	0.00	100.00	1	4,324	0.02%
2019/07/29	3	104.17	0	0.00	103.00	3	4,344	0.07%
2019/07/26	2	100.50	2	102.50	104.50	0	4,403	0.00%
2019/07/25	2	101.00	2	103.00	102.00	0	4,366	0.00%
2019/07/24	0	0.00	10	100.50	102.00	-10	4,322	-0.23%
2019/07/23	0	0.00	3	96.10	96.90	-3	4,219	-0.07%
2019/07/22	2	95.20	0	0.00	96.20	2	4,213	0.05%
2019/07/17	0	0.00	11	89.00	89.30	-11	4,298	-0.26%
2019/07/12	3	90.73	3	90.53	90.00	0	4,472	0.00%
2019/07/11	2	94.70	0	0.00	94.00	2	4,413	0.05%
2019/07/10	3	97.17	4	99.20	98.20	-1	4,316	-0.02%
2019/07/04	3	95.00	0	0.00	93.70	3	4,296	0.07%
2019/07/02	1	95.00	0	0.00	96.80	1	4,283	0.02%
2019/06/28	0	0.00	2	93.10	92.60	-2	4,312	-0.05%
2019/06/27	2	95.85	0	0.00	95.90	2	4,245	0.05%
2019/06/25	2	96.70	12	97.32	94.90	-10	4,072	-0.25%
2019/06/24	30	97.95	10	98.01	97.50	20	4,005	0.50%
2019/06/21	7	94.94	7	96.00	96.10	0	3,742	0.00%
2019/06/20	0	0.00	10	89.00	90.00	-10	3,481	-0.29%
2019/06/19	1	86.00	0	0.00	86.30	1	3,395	0.03%
2019/06/17	10	87.00	5	85.30	86.20	5	3,379	0.15%
2019/06/14	10	92.50	15	91.29	86.50	-5	3,393	-0.15%
2019/06/13	4	89.93	3	90.67	90.60	1	3,287	0.03%
2019/06/12	4	90.75	1	88.20	91.90	3	3,252	0.09%
2019/06/11	0	0.00	2	85.50	85.00	-2	2,971	-0.07%
2019/06/03	1	87.00	0	0.00	86.00	1	2,935	0.03%
2019/05/29	2	87.90	1	88.00	85.90	1	2,832	0.04%
2019/05/27	0	0.00	1	83.00	82.80	-1	2,662	-0.04%
2019/05/13	0	0.00	1	80.00	79.20	-1	3,066	-0.03%
2019/05/10	1	77.90	0	0.00	78.80	1	3,059	0.03%
2019/05/09	1	80.00	0	0.00	77.80	1	3,051	0.03%
2019/05/08	5	81.90	0	0.00	81.40	5	3,028	0.17%
2019/04/26	1	82.80	0	0.00	82.70	1	3,070	0.03%
2019/04/23	10	86.55	0	0.00	86.20	10	3,052	0.33%
2019/04/22	6	87.00	8	84.45	83.80	-2	3,005	-0.07%
2019/04/19	0	0.00	1	83.60	85.50	-1	3,006	-0.03%
2019/04/15	0	0.00	8	77.90	77.90	-8	2,951	-0.27%
2019/04/12	8	79.50	0	0.00	77.40	8	2,979	0.27%
2019/04/02	6	77.80	0	0.00	78.30	6	2,853	0.21%
2019/03/29	0	0.00	6	74.40	74.40	-6	2,814	-0.21%
2019/03/26	3	75.80	0	0.00	74.80	3	2,855	0.11%
2019/03/18	1	79.90	10	79.60	78.40	-9	2,960	-0.30%
2019/03/14	0	0.00	3	82.40	82.40	-3	2,885	-0.10%
2019/03/13	5	84.80	0	0.00	84.00	5	2,922	0.17%
2019/03/12	0	0.00	5	86.00	84.60	-5	2,973	-0.17%
2019/03/07	1	85.30	0	0.00	83.70	1	3,239	0.03%
2019/02/26	10	86.85	0	0.00	84.30	10	3,334	0.30%
2019/02/21	0	0.00	10	86.00	86.20	-10	3,240	-0.31%
2019/02/20	6	84.72	0	0.00	84.40	6	3,152	0.19%
2019/02/19	6	83.35	10	85.00	83.70	-4	3,141	-0.13%
2019/02/13	0	0.00	21	81.26	80.90	-21	2,950	-0.71%
2019/02/12	0	0.00	1	78.20	79.00	-1	2,870	-0.03%
2019/01/30	0	0.00	1	77.30	76.90	-1	2,889	-0.03%
2019/01/25	1	77.50	2	77.50	77.50	-1	2,955	-0.03%
2019/01/23	11	75.96	0	0.00	75.50	11	2,954	0.37%
2019/01/17	1	74.40	1	77.80	74.40	0	2,848	0.00%
2019/01/15	1	71.60	0	0.00	72.00	1	2,678	0.04%
2019/01/11	0	0.00	1	73.50	73.60	-1	2,652	-0.04%
2019/01/09	0	0.00	1	73.30	72.40	-1	2,530	-0.04%
2018/12/27	12	70.09	0	0.00	69.60	12	2,522	0.48%
2018/12/21	3	71.93	0	0.00	72.50	3	2,484	0.12%
2018/12/14	1	75.00	0	0.00	75.00	1	2,541	0.04%
2018/12/13	3	76.40	2	75.00	75.30	1	2,548	0.04%
2018/12/11	6	69.65	10	70.70	70.90	-4	2,523	-0.16%
2018/12/04	5	85.60	5	82.80	82.90	0	2,571	0.00%
2018/12/03	15	87.70	21	87.81	86.60	-6	2,593	-0.23%
2018/11/30	35	84.77	26	85.53	84.10	9	2,521	0.36%
2018/11/29	0	0.00	1	80.40	81.00	-1	2,413	-0.04%
2018/11/27	1	75.20	0	0.00	76.90	1	2,276	0.04%
2018/11/20	0	0.00	2	76.90	78.00	-2	2,296	-0.09%
2018/11/19	0	0.00	3	75.53	76.50	-3	2,288	-0.13%
2018/11/16	1	72.70	0	0.00	71.40	1	2,309	0.04%
2018/11/15	3	75.27	1	75.70	75.60	2	2,246	0.09%
2018/11/14	0	0.00	1	80.20	79.20	-1	2,213	-0.05%
2018/11/13	1	76.00	0	0.00	78.80	1	2,219	0.05%
2018/11/12	0	0.00	1	79.70	79.60	-1	2,241	-0.04%
2018/11/08	3	80.20	1	83.40	79.20	2	2,314	0.09%
2018/11/07	2	78.70	2	80.15	81.70	0	2,368	0.00%
2018/11/05	2	80.95	0	0.00	80.50	2	2,373	0.08%
2018/10/29	1	66.40	0	0.00	63.20	1	2,255	0.04%
2018/10/24	6	70.03	0	0.00	70.80	6	2,330	0.26%
2018/10/19	0	0.00	1	69.90	72.00	-1	2,433	-0.04%
2018/09/21	1	88.40	3	87.07	92.00	-2	2,841	-0.07%
2018/09/20	1	90.50	1	90.10	88.80	0	2,752	0.00%
2018/09/19	1	99.10	1	102.00	98.60	0	2,715	0.00%
2018/09/18	2	99.70	0	0.00	99.00	2	2,733	0.07%
2018/09/14	0	0.00	1	100.00	101.50	-1	2,733	-0.04%
2018/09/13	1	96.80	1	100.00	96.30	0	2,726	0.00%
2018/09/07	1	100.50	0	0.00	102.00	1	2,648	0.04%
2018/09/04	0	0.00	1	113.00	112.50	-1	2,695	-0.04%
2018/09/03	1	110.00	0	0.00	109.50	1	2,882	0.03%
2018/08/28	0	0.00	1	112.00	109.50	-1	3,240	-0.03%
2018/08/23	10	108.50	10	106.50	105.00	0	3,323	0.00%
2018/08/16	0	0.00	1	100.50	103.50	-1	3,602	-0.03%
2018/08/14	1	107.50	0	0.00	109.00	1	3,622	0.03%
2018/08/02	0	0.00	1	122.00	121.50	-1	3,874	-0.03%
2018/07/17	1	147.00	0	0.00	141.00	1	4,745	0.02%
2018/07/16	0	0.00	1	143.50	145.50	-1	4,751	-0.02%
2018/07/06	1	135.00	1	134.00	136.00	0	5,142	0.00%
2018/07/05	0	0.00	1	131.00	130.00	-1	5,186	-0.02%
2018/07/04	1	142.00	0	0.00	135.50	1	5,173	0.02%
2018/06/25	0	0.00	1	137.00	136.50	-1	5,229	-0.02%
2018/06/21	1	143.50	1	141.50	138.50	0	5,261	0.00%
2018/06/20	1	144.00	2	142.00	142.50	-1	5,318	-0.02%
2018/06/13	2	146.50	1	145.00	144.50	1	5,717	0.02%
2018/06/11	9	157.11	7	158.57	151.00	2	5,695	0.04%
2018/06/07	0	0.00	1	149.00	150.00	-1	5,563	-0.02%
2018/06/05	5	142.80	0	0.00	142.50	5	5,704	0.09%
2018/05/28	0	0.00	1	142.00	146.00	-1	6,430	-0.02%
2018/05/22	0	0.00	5	137.50	135.00	-5	6,538	-0.08%
2018/05/21	0	0.00	5	133.00	136.00	-5	6,510	-0.08%
2018/05/14	1	127.50	6	134.17	135.00	-5	6,578	-0.08%
2018/05/11	5	133.50	0	0.00	130.00	5	6,581	0.08%
2018/05/10	1	140.00	0	0.00	134.00	1	6,595	0.02%
2018/05/08	1	132.00	1	134.50	133.00	0	6,603	0.00%
2018/05/07	1	133.50	1	131.50	131.50	0	6,661	0.00%
2018/05/03	10	150.00	0	0.00	130.50	10	6,959	0.14%
2018/05/02	1	138.00	2	143.50	144.50	-1	6,846	-0.01%
2018/04/30	1	139.00	1	137.00	137.00	0	6,749	0.00%
2018/04/27	0	0.00	3	135.00	136.50	-3	6,709	-0.04%
2018/04/26	1	126.00	1	127.50	124.50	0	6,690	0.00%
2018/04/20	0	0.00	2	133.00	130.00	-2	6,935	-0.03%
2018/04/19	2	127.75	1	128.00	127.50	1	6,905	0.01%
2018/04/17	2	127.00	0.4	126.50	127.50	1.6	6,781	0.02%
2018/04/16	2	131.00	3	132.67	132.00	-1	6,777	-0.01%
2018/04/13	3	131.33	4	132.75	134.00	-1	6,755	-0.01%
2018/04/12	0	0.00	12	125.00	129.00	-12	6,671	-0.18%
2018/04/11	1	118.50	1	121.50	120.50	0	6,644	0.00%
2018/04/10	1	118.00	1	119.50	119.50	0	6,693	0.00%
2018/04/09	5	115.00	9	116.33	115.00	-4	6,677	-0.06%
2018/04/03	5.4	117.97	2	120.00	119.50	3.4	6,674	0.05%
2018/04/02	0	0.00	1	121.50	122.00	-1	6,650	-0.02%
2018/03/31	2	118.25	0	0.00	119.00	2	6,631	0.03%
2018/03/30	13	123.88	11	126.23	119.50	2	6,641	0.03%
2018/03/28	13	134.62	0	0.00	132.00	13	6,666	0.19%
2018/03/27	0	0.00	2	137.00	135.00	-2	6,877	-0.03%
2018/03/26	3	133.67	0	0.00	132.50	3	6,979	0.04%
2018/03/23	1	132.50	0	0.00	130.00	1	6,902	0.01%
2018/03/22	2	142.50	1	146.50	134.50	1	6,847	0.01%
2018/03/21	1	137.50	2	143.50	147.50	-1	6,684	-0.01%
2018/03/16	2	139.25	1	140.00	133.50	1	6,556	0.02%
2018/03/15	1	132.50	0	0.00	135.00	1	6,571	0.02%
2018/03/13	0	0.00	1	130.00	130.00	-1	6,572	-0.02%
2018/03/12	1	129.00	0	0.00	130.50	1	6,536	0.02%
2018/03/08	0	0.00	1	136.00	130.00	-1	6,296	-0.02%
2018/03/05	17	124.47	19	126.58	124.50	-2	5,631	-0.04%
2018/03/02	2	122.00	4	119.75	119.00	-2	5,377	-0.04%
2018/02/27	3	118.33	2	116.25	115.50	1	5,330	0.02%
2018/02/26	1	119.50	0	0.00	118.00	1	5,297	0.02%
2018/02/23	2	123.00	3	124.00	115.50	-1	5,265	-0.02%
2018/02/21	0	0.00	1	111.00	111.00	-1	5,049	-0.02%
2018/02/09	3	97.20	3	95.80	98.50	0	5,030	0.00%
2018/02/08	2	97.00	3	97.33	99.50	-1	5,014	-0.02%
2018/02/02	5	118.00	5	118.70	117.50	0	5,123	0.00%
2018/02/01	6	119.33	6	118.83	115.00	0	5,125	0.00%
2018/01/31	2	120.00	1	116.00	118.00	1	5,121	0.02%
2018/01/30	1	127.00	0	0.00	122.50	1	5,057	0.02%
2018/01/29	10	126.00	12	128.79	129.00	-2	5,011	-0.04%
2018/01/26	11	119.05	11	120.36	120.50	0	4,916	0.00%
2018/01/25	3	119.00	20	118.75	119.00	-17	4,766	-0.36%
2018/01/24	2	109.50	2	111.00	108.50	0	4,788	0.00%
2018/01/23	16	114.31	5	109.60	107.50	11	4,797	0.23%
2018/01/22	23	110.91	18	109.47	112.00	5	4,779	0.10%
2018/01/19	2	105.00	1	105.50	105.00	1	4,851	0.02%
2018/01/18	6	101.15	2	105.00	102.00	4	4,789	0.08%
2018/01/16	0	0.00	10	99.00	98.00	-10	5,071	-0.20%
2018/01/15	0	0.00	2	94.00	95.40	-2	5,141	-0.04%
2018/01/09	10	94.10	0	0.00	95.80	10	5,897	0.17%
2018/01/08	5	100.70	2	101.00	97.60	3	6,001	0.05%
2018/01/05	0	0.00	6	100.50	99.20	-6	6,326	-0.09%
2018/01/04	0	0.00	10	100.50	100.50	-10	6,377	-0.16%