東洋 (4105)-聯邦商銀券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	78.00	0	0.00	78.10	1	819	0.12%
2024/05/08	0	0.00	1	78.30	78.60	-1	817	-0.12%
2024/05/02	15	77.20	15	77.60	77.60	0	807	0.00%
2024/04/29	0	0.00	11	77.30	77.30	-11	802	-1.37%
2024/03/28	3	78.03	0	0.00	78.30	3	766	0.39%
2024/03/20	10	81.80	0	0.00	81.80	10	647	1.54%
2024/03/11	1	80.00	0	0.00	80.80	1	668	0.15%
2024/03/05	0	0.00	1	82.90	82.00	-1	663	-0.15%
2024/02/26	0	81.30	0	0.00	81.70	0	677	0.00%
2024/02/22	0	0.00	1	82.00	81.40	-1	675	-0.15%
2024/02/15	0	78.90	0	0.00	79.10	0	717	0.00%
2023/11/29	0	0.00	1	83.90	84.00	-1	1,160	-0.09%
2023/11/23	1	82.50	0	0.00	82.80	1	1,094	0.09%
2023/11/15	2	81.70	0	0.00	81.50	2	1,047	0.19%
2023/11/09	2	85.20	0	0.00	84.90	2	936	0.21%
2023/11/07	0	0.00	2	86.50	86.30	-2	898	-0.22%
2023/11/06	0	0.00	2	83.85	83.90	-2	825	-0.24%
2023/10/31	0	0.00	1	84.20	83.90	-1	744	-0.13%
2023/10/25	1	81.20	1	81.00	80.40	0	557	0.00%
2023/07/17	0	0.00	1	78.80	78.80	-1	715	-0.14%
2023/07/12	1	78.20	0	0.00	77.80	1	709	0.14%
2023/06/30	1	79.20	0	0.00	78.40	1	688	0.15%
2023/06/06	0	0.00	0.4	75.10	75.10	-0.4	740	-0.05%
2023/05/31	0	0.00	1	75.60	75.60	-1	756	-0.13%
2023/03/28	1	79.50	0	0.00	79.40	1	1,199	0.08%
2023/03/10	0	0.00	1	77.70	77.70	-1	1,808	-0.06%
2023/03/09	1	78.70	0	0.00	78.50	1	1,834	0.05%
2023/02/15	0	0.00	1	78.10	77.40	-1	2,943	-0.03%
2023/02/14	1	77.50	0	0.00	77.90	1	2,986	0.03%
2022/12/28	1	83.70	1	83.00	83.00	0	2,832	0.00%
2022/12/14	1	82.50	1	83.10	83.10	0	2,473	0.00%
2022/12/13	1	83.40	1	81.60	81.60	0	2,420	0.00%
2022/12/09	1	81.70	1	83.00	83.00	0	2,309	0.00%
2022/12/08	1	82.60	1	81.00	81.00	0	2,213	0.00%
2022/12/07	1	81.50	2	81.30	80.80	-1	2,138	-0.05%
2022/12/06	1	79.60	1	78.30	78.30	0	2,001	0.00%
2022/12/05	1	78.30	1	79.30	79.00	0	2,008	0.00%
2022/12/02	1	78.90	1	77.70	77.70	0	2,023	0.00%
2022/12/01	1	77.80	1	78.50	78.50	0	2,022	0.00%
2022/11/25	1	79.60	0	0.00	79.20	1	1,985	0.05%
2022/11/24	1	82.10	0	0.00	82.10	1	1,923	0.05%
2022/11/23	90	82.78	90	83.39	84.40	0	1,804	0.00%
2022/11/22	37	83.61	39	84.24	82.00	-2	1,629	-0.12%
2022/11/21	0	0.00	12	81.67	82.70	-12	1,286	-0.93%
2022/11/08	1	74.50	1	74.60	74.00	0	1,140	0.00%
2022/10/18	0	0.00	1	75.10	75.30	-1	1,090	-0.09%
2022/09/22	1	72.20	2	73.00	73.10	-1	1,224	-0.08%
2022/09/16	2	72.70	0	0.00	72.10	2	1,289	0.16%
2022/09/15	0	0.00	50	74.33	74.00	-50	1,288	-3.88%
2022/09/08	0	0.00	1	77.70	77.50	-1	1,213	-0.08%
2022/09/06	0	0.00	1	76.50	74.50	-1	1,161	-0.09%
2022/08/29	0	0.00	1	75.60	74.40	-1	1,046	-0.10%
2022/08/25	2	76.20	1	79.00	76.60	1	990	0.10%
2022/08/24	100	75.36	0	0.00	75.10	100	902	11.09%
2022/07/25	0	0.00	2	71.20	71.00	-2	900	-0.22%
2022/07/19	0	0.00	7	70.77	70.10	-7	946	-0.74%
2022/07/14	2	72.40	0	0.00	72.50	2	1,096	0.18%
2022/07/08	0	0.00	6	74.35	75.20	-6	1,467	-0.41%
2022/07/06	4	73.10	0	0.00	72.90	4	1,451	0.28%
2022/07/04	0	0.00	10	71.50	71.50	-10	1,422	-0.70%
2022/07/01	10	71.60	0	0.00	71.10	10	1,414	0.71%
2022/06/29	0	0.00	1	74.00	73.90	-1	1,384	-0.07%
2022/06/07	0	0.00	8	70.76	71.00	-8	1,275	-0.63%
2022/06/06	0	0.00	7	69.34	69.50	-7	1,267	-0.55%
2022/06/01	15	69.17	0	0.00	69.00	15	1,285	1.17%
2022/05/23	0	0.00	5	67.92	68.00	-5	1,276	-0.39%
2022/05/16	3	68.10	3	67.70	67.90	0	1,278	0.00%
2022/05/11	1	68.10	0	0.00	68.10	1	1,260	0.08%
2022/04/29	2	74.00	0	0.00	74.70	2	1,192	0.17%
2022/04/25	0	0.00	1	75.90	74.10	-1	1,134	-0.09%
2022/04/22	1	75.60	0	0.00	75.40	1	1,098	0.09%
2022/04/21	5	77.50	2	77.20	77.30	3	1,038	0.29%
2022/04/19	5	76.80	5	77.30	77.50	0	915	0.00%
2022/04/18	2	77.40	3	77.80	76.70	-1	833	-0.12%
2022/04/14	63	74.65	65	75.73	75.80	-2	622	-0.32%
2022/03/30	1	68.90	0	0.00	69.20	1	455	0.22%
2022/03/10	1	68.00	0	0.00	68.40	1	493	0.20%
2022/03/09	1	67.40	0	0.00	67.50	1	494	0.20%
2022/03/02	0	0.00	1	69.20	69.20	-1	496	-0.20%
2022/01/25	0	0.00	21	68.00	67.50	-21	495	-4.24%
2021/12/27	1	68.10	0	0.00	68.20	1	613	0.16%
2021/12/14	1	68.40	0	0.00	68.40	1	614	0.16%
2021/12/09	0	0.00	1	70.10	69.40	-1	632	-0.16%
2021/11/12	2	69.00	2	69.50	69.10	0	905	0.00%
2021/11/11	1	69.90	6	69.92	69.90	-5	949	-0.53%
2021/11/09	0	0.00	1	70.10	70.70	-1	987	-0.10%
2021/11/05	8	68.46	4	68.30	68.70	4	986	0.41%
2021/10/26	5	68.20	0	0.00	68.00	5	1,025	0.49%
2021/10/05	1	68.40	0	0.00	68.70	1	1,560	0.06%
2021/09/29	1	72.50	0	0.00	72.30	1	1,626	0.06%
2021/09/14	1	75.70	0	0.00	75.70	1	2,223	0.04%
2021/09/13	4	78.75	0	0.00	79.50	4	2,243	0.18%
2021/08/31	2	79.70	0	0.00	80.10	2	3,617	0.06%
2021/08/26	0	0.00	2	80.40	79.70	-2	3,772	-0.05%
2021/08/25	2	77.50	0	0.00	81.20	2	3,799	0.05%
2021/08/17	3	80.07	0	0.00	78.90	3	4,751	0.06%
2021/08/12	0	0.00	1	78.20	78.20	-1	5,299	-0.02%
2021/08/10	1	78.70	0	0.00	78.60	1	6,462	0.02%
2021/08/09	1	79.40	0	0.00	78.80	1	6,720	0.01%
2021/07/29	2	79.00	0	0.00	79.20	2	9,604	0.02%
2021/07/23	2	79.70	0	0.00	79.80	2	9,670	0.02%
2021/07/22	0	0.00	50	80.50	80.10	-50	9,650	-0.52%
2021/07/21	1	81.10	1	81.30	81.20	0	9,634	0.00%
2021/07/20	52	87.73	0	0.00	83.10	52	9,585	0.54%
2021/07/14	0	0.00	2	76.60	78.70	-2	9,317	-0.02%
2021/07/13	3	78.73	0	0.00	78.50	3	9,298	0.03%
2021/07/12	1	81.30	0	0.00	81.20	1	9,232	0.01%
2021/07/07	1	82.90	0	0.00	82.20	1	9,211	0.01%
2021/07/06	1	82.80	0	0.00	82.90	1	9,202	0.01%
2021/07/05	2	83.15	1	83.20	84.00	1	9,194	0.01%
2021/07/01	1	86.50	6	86.00	84.80	-5	9,159	-0.05%
2021/06/30	37	86.81	30	88.80	87.20	7	9,130	0.08%
2021/06/21	1	86.90	1	86.20	84.80	0	8,960	0.00%
2021/06/18	0	0.00	2	86.40	86.80	-2	8,923	-0.02%
2021/06/15	2	81.55	1	82.70	82.70	1	8,761	0.01%
2021/06/11	1	92.40	5	92.30	86.10	-4	8,627	-0.05%
2021/06/10	8	89.81	4	89.95	89.50	4	8,274	0.05%
2021/06/09	2	83.40	0	0.00	85.70	2	7,958	0.03%
2021/06/08	2	84.40	0	0.00	84.00	2	7,850	0.03%
2021/06/07	1	82.60	1	81.20	81.10	0	7,689	0.00%
2021/06/01	0	0.00	1	80.40	84.20	-1	7,514	-0.01%
2021/05/31	4	81.68	0	0.00	82.00	4	7,387	0.05%
2021/05/20	1	86.60	0	0.00	85.20	1	6,286	0.02%
2021/05/19	1	92.70	0	0.00	87.30	1	6,076	0.02%
2021/05/18	5	92.20	4	93.45	93.70	1	5,650	0.02%
2021/05/13	0	0.00	1	73.10	73.20	-1	4,421	-0.02%
2021/05/12	3	93.40	8	95.58	81.00	-5	3,942	-0.13%
2021/05/11	4	85.35	11.4	86.27	88.80	-7.4	2,805	-0.26%
2021/05/10	3	82.90	0	0.00	82.90	3	2,350	0.13%
2021/05/07	3	78.10	4	77.60	77.60	-1	2,142	-0.05%
2021/04/22	1	71.50	0	0.00	70.70	1	1,772	0.06%
2021/04/21	1	72.30	0	0.00	72.10	1	1,758	0.06%
2021/04/14	4	71.30	0	0.00	71.10	4	1,718	0.23%
2021/04/06	3	72.73	1	72.90	72.70	2	1,616	0.12%
2021/03/26	0	0.00	1	74.00	72.70	-1	1,408	-0.07%
2021/03/22	2	71.10	1	70.80	70.80	1	1,174	0.09%
2021/03/11	0	0.00	2	67.50	67.60	-2	1,089	-0.18%
2021/03/08	0	0.00	3	68.30	68.10	-3	1,086	-0.28%
2021/03/02	2	66.15	0	0.00	66.00	2	1,042	0.19%
2021/02/26	1	65.60	0	0.00	65.50	1	1,043	0.10%
2021/02/25	2	66.15	2	65.80	65.80	0	1,044	0.00%
2021/02/24	2	65.90	0	0.00	65.80	2	1,032	0.19%
2021/02/23	0	0.00	4	67.80	66.00	-4	1,023	-0.39%
2021/02/22	1	67.90	0	0.00	67.40	1	1,006	0.10%
2021/02/19	1	65.40	1	68.70	68.70	0	959	0.00%
2021/02/02	2	61.70	0	0.00	61.90	2	946	0.21%
2021/01/28	0	0.00	4	61.50	61.60	-4	1,115	-0.36%
2021/01/26	1	63.20	0	0.00	63.20	1	1,198	0.08%
2021/01/21	2	63.00	0	0.00	62.50	2	1,355	0.15%
2021/01/20	6	64.23	0	0.00	63.60	6	1,351	0.44%
2021/01/19	1	65.30	3	65.33	65.30	-2	1,354	-0.15%
2021/01/18	1	65.50	1	65.40	65.50	0	1,378	0.00%
2021/01/13	0	0.00	1	67.60	67.40	-1	1,482	-0.07%
2021/01/08	0	0.00	1	68.20	68.20	-1	1,711	-0.06%
2020/12/25	0	0.00	2	69.20	69.00	-2	2,337	-0.09%
2020/12/21	3	69.47	0	0.00	69.10	3	2,339	0.13%
2020/12/18	2	68.40	0	0.00	69.40	2	2,337	0.09%
2020/12/15	1	68.60	0	0.00	68.30	1	2,332	0.04%
2020/11/25	5	69.70	0	0.00	70.20	5	2,214	0.23%
2020/11/19	1	70.70	0	0.00	70.70	1	2,188	0.05%
2020/11/06	2	69.70	1	70.40	69.40	1	1,995	0.05%
2020/11/05	0	0.00	1	70.60	71.40	-1	1,945	-0.05%
2020/11/02	2	81.20	1	79.00	82.20	1	1,743	0.06%
2020/10/30	1	76.90	0	0.00	76.20	1	1,576	0.06%
2020/10/27	0	79.20	0	0.00	78.70	0	1,519	0.00%
2020/10/26	3	79.27	0	0.00	79.00	3	1,497	0.20%
2020/10/22	1	81.90	0	0.00	81.80	1	1,440	0.07%
2020/10/19	3	82.07	14	83.51	82.70	-11	1,312	-0.84%
2020/10/16	21	82.00	10	81.80	80.10	11	1,226	0.90%
2020/10/15	4	86.28	14	85.00	84.30	-10	1,117	-0.90%
2020/10/14	3	84.00	0	0.00	84.00	3	626	0.48%
2020/10/13	0	0.00	1	76.40	76.40	-1	574	-0.17%
2020/08/31	0	0.00	1	69.60	69.40	-1	953	-0.10%
2020/08/28	2	69.00	0	0.00	69.50	2	950	0.21%
2020/08/03	0	0.00	5	70.50	70.80	-5	937	-0.53%
2020/07/30	5	70.10	0	0.00	70.20	5	962	0.52%
2020/07/21	0	0.00	1	73.50	73.90	-1	947	-0.11%
2020/07/16	0	0.00	1	80.20	80.30	-1	913	-0.11%
2020/07/13	2	82.20	0	0.00	81.50	2	878	0.23%
2020/07/10	1	85.00	0	0.00	83.00	1	852	0.12%
2020/06/09	0.1	75.10	0	0.00	75.10	0.1	650	0.01%
2020/05/28	0	0.00	11	75.12	74.40	-11	701	-1.57%
2020/05/19	11	75.46	0	0.00	75.00	11	688	1.60%
2020/05/18	0	0.00	5	73.20	73.70	-5	674	-0.74%
2020/05/08	0	0.00	1	72.50	72.00	-1	672	-0.15%
2020/05/06	6	71.42	0	0.00	71.60	6	656	0.91%
2020/04/22	0	0.00	1	67.00	67.00	-1	638	-0.16%
2020/04/17	0	0.00	12	68.78	68.40	-12	622	-1.93%
2020/04/13	12	67.78	0	0.00	67.20	12	598	2.00%
2020/04/10	0	0.00	1	66.70	66.80	-1	596	-0.17%
2020/04/09	0	0.00	1	65.60	66.10	-1	590	-0.17%
2020/04/08	1	65.30	0	0.00	65.30	1	582	0.17%
2020/03/24	0	0.00	10	59.75	59.70	-10	536	-1.87%
2020/03/20	7	59.61	0	0.00	60.00	7	517	1.35%
2020/03/19	5	54.58	0	0.00	56.40	5	504	0.99%
2020/03/16	1.2	64.80	1	63.20	63.30	0.2	475	0.04%
2020/03/10	1	77.60	1	77.40	77.40	0	435	0.00%
2020/02/19	1	78.60	0	0.00	78.40	1	484	0.21%
2020/02/03	0	0.00	2	80.10	79.80	-2	605	-0.33%
2020/01/30	2	77.75	0	0.00	77.20	2	600	0.33%
2019/10/22	0.1	80.50	0	0.00	80.80	0.1	456	0.02%
2019/08/06	1	77.90	0	0.00	78.50	1	489	0.20%
2019/04/16	0	0.00	1	82.70	83.20	-1	435	-0.23%
2019/02/15	1	81.60	0	0.00	81.40	1	471	0.21%
2018/11/22	0	0.00	5	82.68	81.60	-5	537	-0.93%
2018/11/21	1	83.10	1	82.70	82.70	0	534	0.00%
2018/11/20	1	84.20	0	0.00	84.00	1	534	0.19%
2018/11/19	0	0.00	1	85.40	85.20	-1	537	-0.19%
2018/11/15	1	82.50	0	0.00	82.50	1	526	0.19%
2018/11/13	0	0.00	1	81.70	82.20	-1	530	-0.19%
2018/11/12	1	82.30	0	0.00	82.40	1	533	0.19%
2018/11/09	2	82.10	2	82.20	82.20	0	543	0.00%
2018/11/08	5	82.46	1	82.80	82.80	4	546	0.73%
2018/11/05	0	0.00	4	82.00	81.50	-4	542	-0.74%
2018/11/02	4	81.38	0	0.00	81.80	4	546	0.73%
2018/10/29	0	0.00	5	80.40	79.40	-5	554	-0.90%
2018/10/26	2	80.35	0	0.00	80.30	2	551	0.36%
2018/10/25	1	81.60	2	82.00	82.80	-1	547	-0.18%
2018/10/24	0	0.00	1	83.60	83.60	-1	543	-0.18%
2018/10/19	3	81.63	1	81.00	81.00	2	532	0.38%
2018/10/18	2	80.15	2	82.70	83.00	0	532	0.00%
2018/10/17	2	77.50	2	80.80	80.00	0	516	0.00%
2018/10/16	0	0.00	2	77.10	76.90	-2	497	-0.40%
2018/10/15	1	77.10	1	76.50	76.50	0	495	0.00%
2018/10/12	1	76.00	1	76.50	76.60	0	491	0.00%
2018/10/05	1	84.40	1	83.20	83.00	0	476	0.00%
2018/09/27	1	85.20	0	0.00	84.50	1	487	0.21%
2018/09/25	2	85.15	0	0.00	85.10	2	494	0.40%
2018/09/21	2	84.20	0	0.00	85.40	2	497	0.40%
2018/04/02	0	98.40	0	0.00	98.40	0	1,203	0.00%
2018/03/29	0	0.00	1	98.80	99.00	-1	1,160	-0.09%
2018/02/23	1	97.80	0	0.00	97.70	1	1,806	0.06%
2018/01/26	0	0.00	2	105.50	105.00	-2	1,822	-0.11%
2018/01/25	0	0.00	1	103.00	103.00	-1	1,818	-0.05%
2018/01/18	0	0.00	2	102.50	103.00	-2	1,749	-0.11%
2018/01/17	20	102.00	0	0.00	102.50	20	1,732	1.15%
2018/01/16	1	106.00	0	0.00	105.50	1	1,706	0.06%
2018/01/05	3	101.83	0	0.00	100.50	3	1,521	0.20%