瀚宇博 (5469)-聯邦商銀券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
60.2
漲跌
▲1.0
漲幅
+1.69%
成交量
12,275張
產業
上市電子零組件類股▼0.06%
587人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.2	58.60	59.20	-0.2	6,712	0.00%
2024/05/27	1	58.10	13	58.96	58.00	-12	6,687	-0.18%
2024/05/21	0	0.00	3	56.80	57.40	-3	6,543	-0.05%
2024/05/20	1	55.10	2	56.70	55.70	-1	6,391	-0.02%
2024/05/17	15	55.27	0	0.00	55.10	15	6,296	0.24%
2024/05/16	1	58.30	2	57.95	56.70	-1	6,230	-0.02%
2024/05/15	12	58.93	2	60.00	58.60	10	6,239	0.16%
2024/05/13	1	54.30	1	55.40	55.40	0	6,033	0.00%
2024/05/10	0	0.00	2	55.40	54.90	-2	6,077	-0.03%
2024/05/08	0	0.00	2	55.45	55.50	-2	6,077	-0.03%
2024/05/07	2	54.10	0	0.00	54.70	2	6,135	0.03%
2024/05/03	2	54.45	0	0.00	54.30	2	6,448	0.03%
2024/04/26	1	55.20	0	0.00	55.20	1	6,445	0.02%
2024/04/25	0	0.00	3	55.80	55.20	-3	6,443	-0.05%
2024/04/24	0	0.00	4	55.53	55.60	-4	6,451	-0.06%
2024/04/23	2	54.45	1	55.50	54.50	1	6,463	0.02%
2024/04/22	1	54.40	3	55.00	54.40	-2	6,473	-0.03%
2024/04/19	11	56.10	0	0.00	55.70	11	6,440	0.17%
2024/04/18	0	0.00	2	56.20	56.60	-2	6,405	-0.03%
2024/04/16	1	56.00	2	57.00	56.70	-1	6,398	-0.02%
2024/04/15	1	58.20	1	58.30	58.40	0	6,339	0.00%
2024/04/12	11	59.12	0	0.00	58.90	11	6,323	0.17%
2024/04/11	7	58.89	1	59.50	59.50	6	6,319	0.09%
2024/04/10	0	0.00	4	60.80	60.20	-4	6,284	-0.06%
2024/04/09	18	61.09	0	0.00	60.70	18	6,302	0.29%
2024/04/08	11	61.69	2	61.90	62.00	9	6,278	0.14%
2024/04/01	3	60.87	0	0.00	61.00	3	6,277	0.05%
2024/03/28	5	64.30	8	64.89	63.20	-3	5,938	-0.05%
2024/03/26	4	60.75	0	0.00	60.90	4	5,491	0.07%
2024/03/25	3	63.43	1	63.70	62.50	2	5,434	0.04%
2024/03/22	8	63.69	1	63.40	62.40	7	5,361	0.13%
2024/03/21	4	66.03	105	66.23	67.00	-101	5,175	-1.95%	大賣/鉅額交易
2024/03/20	0	0.00	17	63.79	64.90	-17	4,423	-0.38%
2024/03/19	0	0.00	21	59.43	59.00	-21	4,056	-0.52%
2024/03/15	0	0.00	2	56.45	55.70	-2	3,869	-0.05%
2024/03/14	0	0.00	2	55.85	55.20	-2	3,855	-0.05%
2024/03/13	6	54.02	0	0.00	54.70	6	3,876	0.15%
2024/03/11	11	53.78	0	0.00	53.30	11	3,909	0.28%
2024/03/08	4	55.40	0.1	55.60	54.90	3.9	3,921	0.10%
2024/03/07	10	57.20	0.5	57.80	57.40	9.5	4,168	0.23%
2024/03/05	10	57.60	0	0.00	58.30	10	4,428	0.23%
2024/03/01	10	57.70	0	0.00	57.50	10	4,423	0.23%
2024/02/27	1	57.60	0	0.00	57.20	1	4,392	0.02%
2024/02/26	5	57.64	0	0.00	57.80	5	4,359	0.11%
2024/02/16	2	62.50	3	61.80	61.50	-1	4,232	-0.02%
2024/02/15	3	60.20	0	0.00	60.00	3	4,144	0.07%
2024/02/02	0	0.00	2	58.05	58.40	-2	4,061	-0.05%
2024/01/30	0	0.00	1	57.70	56.70	-1	4,010	-0.02%
2024/01/29	0	0.00	2	58.00	57.80	-2	3,956	-0.05%
2024/01/26	0	0.00	11	57.18	57.00	-11	3,827	-0.29%
2024/01/22	0	0.00	1	54.90	54.70	-1	3,950	-0.03%
2024/01/12	11	53.01	1	53.80	53.70	10	3,976	0.25%
2024/01/11	11	53.80	2	54.00	53.90	9	3,973	0.23%
2024/01/03	3	55.50	0	0.00	55.40	3	4,078	0.07%
2024/01/02	0	0.00	1	55.50	55.40	-1	4,104	-0.02%
2023/12/29	0	0.00	1	55.00	55.30	-1	4,103	-0.02%
2023/12/27	1	54.00	1	54.60	54.20	0	4,021	0.00%
2023/12/25	1	53.60	0	0.00	54.00	1	4,015	0.02%
2023/12/22	2	54.95	0	0.00	54.50	2	4,009	0.05%
2023/12/21	1	55.20	0	0.00	54.80	1	3,997	0.03%
2023/12/19	3	56.13	0	0.00	56.00	3	3,976	0.08%
2023/12/18	0	0.00	1	58.10	57.90	-1	3,957	-0.03%
2023/12/15	5	63.94	5	62.80	62.80	0	3,906	0.00%
2023/12/05	3	61.40	2	62.10	62.10	1	4,062	0.02%
2023/12/04	3	63.30	4	64.10	62.90	-1	4,137	-0.02%
2023/12/01	0	0.00	7	58.94	59.10	-7	4,059	-0.17%
2023/11/30	2	57.00	1	57.00	56.80	1	4,112	0.02%
2023/11/22	3	55.13	0	0.00	54.80	3	4,270	0.07%
2023/11/21	5	56.02	0	0.00	55.30	5	4,299	0.12%
2023/11/15	1	54.00	0	0.00	53.70	1	4,515	0.02%
2023/11/08	1	55.10	0	0.00	54.60	1	4,939	0.02%
2023/10/31	3	56.93	6	56.55	55.70	-3	5,125	-0.06%
2023/10/26	0	0.00	1	54.40	54.00	-1	5,108	-0.02%
2023/10/20	1	51.80	0	0.00	52.40	1	5,386	0.02%
2023/10/13	1	54.20	0	0.00	54.20	1	6,203	0.02%
2023/09/08	0	0.00	2	59.15	59.30	-2	6,697	-0.03%
2023/09/06	2	58.95	3.2	58.89	58.80	-1.2	6,563	-0.02%
2023/09/05	1	55.30	3	56.67	57.50	-2	6,516	-0.03%
2023/08/22	0	0.00	1	55.00	54.80	-1	6,010	-0.02%
2023/08/21	1	54.60	5	54.70	54.70	-4	5,967	-0.07%
2023/08/17	0	0.00	2	53.60	54.20	-2	5,784	-0.03%
2023/08/16	0	0.00	2	52.20	52.50	-2	5,671	-0.04%
2023/08/14	4	50.05	0	0.00	50.40	4	5,497	0.07%
2023/08/09	3	50.60	14	50.56	50.80	-11	5,299	-0.21%
2023/08/02	0	0.00	2	48.10	47.60	-2	5,135	-0.04%
2023/08/01	1	48.95	2	48.78	48.95	-1	5,127	-0.02%
2023/07/31	5	50.50	0	0.00	49.65	5	5,123	0.10%
2023/07/25	2	49.48	2	50.75	50.70	0	4,978	0.00%
2023/07/24	0	0.00	4	48.93	49.20	-4	4,760	-0.08%
2023/07/19	3	49.08	1	49.30	47.55	2	4,538	0.04%
2023/07/18	5	50.10	4	51.83	50.20	1	4,397	0.02%
2023/07/17	4	54.08	6	54.40	54.40	-2	3,923	-0.05%
2023/07/14	4	48.38	1	48.50	49.50	3	3,526	0.09%
2023/07/12	2	47.75	0	0.00	47.50	2	3,355	0.06%
2023/07/10	0	0.00	3	47.30	47.65	-3	3,338	-0.09%
2023/07/05	1	48.15	0	0.00	48.05	1	3,435	0.03%
2023/06/30	1	47.90	0	0.00	48.05	1	3,428	0.03%
2023/06/28	1	47.50	1	48.20	48.20	0	3,311	0.00%
2023/06/21	0	0.00	1	45.90	45.60	-1	2,969	-0.03%
2023/06/20	0	0.00	5	45.10	45.20	-5	2,867	-0.17%
2023/06/15	0	0.00	3	43.45	43.60	-3	2,629	-0.11%
2023/06/14	0	0.00	3	43.45	43.45	-3	2,612	-0.11%
2023/06/12	6	42.90	1	42.75	42.30	5	2,541	0.20%
2023/06/05	1	43.30	0	0.00	43.30	1	2,195	0.05%
2023/05/24	1	41.05	0	0.00	41.70	1	1,895	0.05%
2023/05/22	0	0.00	10	40.30	40.80	-10	1,870	-0.53%
2023/05/19	0	0.00	1	39.80	39.80	-1	1,846	-0.05%
2023/05/18	1	39.95	0	0.00	39.95	1	1,843	0.05%
2023/05/17	0	0.00	1	39.65	39.90	-1	1,819	-0.05%
2023/05/16	2	39.00	1	39.65	39.70	1	1,785	0.06%
2023/05/10	0	0.00	1	39.25	39.10	-1	1,647	-0.06%
2023/04/13	5	39.00	0	0.00	38.60	5	1,211	0.41%
2023/04/12	5	39.00	2	38.55	39.00	3	1,182	0.25%
2023/04/11	1	38.85	2	38.65	38.85	-1	1,133	-0.09%
2023/04/06	0	0.00	2	35.50	35.60	-2	825	-0.24%
2023/03/17	0	0.00	1	34.00	34.40	-1	774	-0.13%
2023/03/16	1	33.45	0	0.00	33.50	1	773	0.13%
2023/03/09	1	35.50	0	0.00	35.25	1	829	0.12%
2023/01/31	0	0.00	2	32.35	32.70	-2	1,311	-0.15%
2023/01/30	0	0.00	1	32.05	32.10	-1	1,302	-0.08%
2023/01/17	2	31.50	0	0.00	31.60	2	1,294	0.15%
2023/01/16	1	31.60	0	0.00	31.55	1	1,292	0.08%
2023/01/09	0	0.00	2	32.35	32.35	-2	1,278	-0.16%
2023/01/06	0	0.00	1	31.95	31.95	-1	1,273	-0.08%
2022/12/28	1	31.70	0	0.00	31.65	1	1,316	0.08%
2022/12/20	3	31.77	0	0.00	31.50	3	1,335	0.22%
2022/12/16	1	32.80	0	0.00	32.80	1	1,331	0.08%
2022/12/13	1	33.00	0	0.00	32.85	1	1,308	0.08%
2022/12/07	1	33.45	0	0.00	33.35	1	1,304	0.08%
2022/11/18	0	0.00	2	34.80	34.25	-2	1,209	-0.17%
2022/11/16	0	0.00	7	34.51	34.35	-7	1,184	-0.59%
2022/11/15	0	0.00	1	34.25	34.10	-1	1,155	-0.09%
2022/11/09	0	0.00	1	33.95	33.70	-1	1,136	-0.09%
2022/11/04	0	0.00	30	33.10	33.40	-30	1,093	-2.74%
2022/11/03	0	0.00	423	33.13	33.40	-423	1,062	-39.80%	大賣/鉅額交易
2022/11/02	0	0.00	675	32.69	33.05	-675	1,017	-66.37%	大賣/鉅額交易
2022/10/24	3	28.40	0	0.00	28.35	3	850	0.35%
2022/10/14	0	0.00	2	28.35	28.55	-2	855	-0.23%
2022/10/13	2	27.35	0	0.00	27.40	2	858	0.23%
2022/10/07	0	0.00	5	30.28	30.20	-5	837	-0.60%
2022/10/04	0	0.00	1	29.65	29.60	-1	839	-0.12%
2022/09/29	0	0.00	600	28.72	28.75	-600	857	-69.96%	大賣/鉅額交易
2022/09/27	2	29.10	0	0.00	29.55	2	840	0.24%
2022/09/26	1	29.35	0	0.00	29.50	1	838	0.12%
2022/09/19	2	31.20	0	0.00	31.20	2	855	0.23%
2022/09/16	1	31.20	0	0.00	31.20	1	859	0.12%
2022/09/15	0	0.00	22	32.07	31.95	-22	860	-2.56%
2022/09/13	0	0.00	117	32.48	32.60	-117	886	-13.20%	大賣/鉅額交易
2022/09/12	0	0.00	23	32.02	32.00	-23	890	-2.58%
2022/09/08	0	0.00	123	32.07	32.10	-123	897	-13.71%	大賣/鉅額交易
2022/09/06	3	31.40	1	31.40	31.45	2	905	0.22%
2022/09/05	2	32.33	0	0.00	32.15	2	902	0.22%
2022/08/31	2	32.70	2	32.55	32.75	0	889	0.00%
2022/08/30	5	31.80	0	0.00	31.85	5	868	0.58%
2022/08/26	0	0.00	2	32.20	32.15	-2	870	-0.23%
2022/08/24	5	31.51	0	0.00	31.50	5	894	0.56%
2022/08/19	2	32.35	1	32.35	32.30	1	901	0.11%
2022/08/16	1	31.95	0	0.00	32.05	1	872	0.11%
2022/08/08	2	31.80	0	0.00	31.80	2	789	0.25%
2022/08/03	3	31.73	0	0.00	31.60	3	760	0.39%
2022/08/02	0	0.00	5	32.00	31.90	-5	769	-0.65%
2022/07/20	0	0.00	2	32.85	32.60	-2	881	-0.23%
2022/07/18	2	32.50	0	0.00	32.45	2	886	0.23%
2022/07/01	1	30.00	5	30.40	30.00	-4	941	-0.42%
2022/06/30	3	31.88	0	0.00	31.65	3	920	0.33%
2022/06/28	0	0.00	1	33.30	33.15	-1	920	-0.11%
2022/06/24	0	0.00	5	33.10	33.00	-5	934	-0.53%
2022/06/22	2	32.20	0	0.00	32.10	2	929	0.22%
2022/06/20	6	33.36	0	0.00	32.55	6	919	0.65%
2022/06/17	3	33.80	0	0.00	33.80	3	899	0.33%
2022/06/15	0	0.00	2	35.60	35.15	-2	893	-0.22%
2022/06/14	3	34.75	0	0.00	35.00	3	898	0.33%
2022/06/09	1	36.35	0	0.00	36.45	1	916	0.11%
2022/06/01	0	0.00	2	37.40	37.05	-2	970	-0.21%
2022/05/30	0	0.00	1	36.95	36.75	-1	982	-0.10%
2022/05/18	0	0.00	2	36.68	36.60	-2	1,284	-0.16%
2022/05/17	2	35.80	0	0.00	36.30	2	1,349	0.15%
2022/05/16	0	0.00	3	35.53	35.75	-3	1,351	-0.22%
2022/05/12	2	34.05	0	0.00	33.85	2	1,342	0.15%
2022/05/11	3	34.72	0	0.00	34.60	3	1,320	0.23%
2022/05/09	5	36.07	6	35.65	35.40	-1	1,311	-0.08%
2022/05/04	1	38.00	0	0.00	37.95	1	1,266	0.08%
2022/04/25	1	39.30	0	0.00	39.25	1	1,240	0.08%
2022/04/11	1	40.00	0	0.00	39.70	1	1,327	0.08%
2022/04/07	1	41.10	0	0.00	40.75	1	1,314	0.08%
2022/04/01	1	41.90	0	0.00	42.00	1	1,312	0.08%
2022/03/23	0	0.00	1	43.45	43.40	-1	1,393	-0.07%
2022/03/14	5	42.40	0	0.00	42.35	5	1,458	0.34%
2022/03/08	1	42.00	0	0.00	41.35	1	1,486	0.07%
2022/02/25	0	0.00	1	44.55	44.70	-1	1,504	-0.07%
2022/02/22	0	0.00	1	44.90	44.90	-1	1,495	-0.07%
2022/02/18	0	0.00	1	44.30	44.40	-1	1,465	-0.07%
2022/02/17	0	0.00	1	44.05	43.80	-1	1,676	-0.06%
2022/01/11	1	42.80	2	42.80	42.80	-1	1,972	-0.05%
2022/01/07	1	43.55	0	0.00	43.50	1	1,951	0.05%
2022/01/06	1	44.25	0	0.00	44.25	1	1,934	0.05%
2021/12/27	0	0.00	1	45.70	45.60	-1	1,941	-0.05%
2021/12/24	0	0.00	1	45.35	45.25	-1	1,963	-0.05%
2021/12/20	99	43.95	0	0.00	44.00	99	1,983	4.99%
2021/12/13	1	44.50	0	0.00	44.40	1	1,985	0.05%
2021/12/02	1	44.60	0	0.00	44.60	1	2,000	0.05%
2021/11/23	1	45.90	0	0.00	45.90	1	1,949	0.05%
2021/11/17	1	46.60	0	0.00	46.90	1	1,877	0.05%
2021/11/16	2	47.15	1	47.15	47.15	1	1,842	0.05%
2021/11/15	0	0.00	1	45.00	46.50	-1	1,600	-0.06%
2021/11/02	0	0.00	2	43.00	42.65	-2	1,793	-0.11%
2021/10/26	0	0.00	1	41.00	40.80	-1	1,902	-0.05%
2021/10/25	0	0.00	1	40.75	40.75	-1	1,914	-0.05%
2021/10/22	0	0.00	2	40.50	40.60	-2	1,946	-0.10%
2021/10/19	0	0.00	9	40.20	40.40	-9	2,028	-0.44%
2021/10/18	0	0.00	2	39.75	39.70	-2	2,053	-0.10%
2021/10/14	1	38.65	0	0.00	39.10	1	2,155	0.05%
2021/10/13	3	39.13	0	0.00	38.90	3	2,194	0.14%
2021/10/12	0	0.00	1	39.65	39.55	-1	2,206	-0.05%
2021/10/08	0	0.00	9	40.43	40.20	-9	2,231	-0.40%
2021/10/07	0	0.00	12	39.30	39.65	-12	2,299	-0.52%
2021/10/06	3	39.17	0	0.00	38.65	3	2,547	0.12%
2021/10/05	0	0.00	8	38.98	39.30	-8	2,620	-0.31%
2021/10/04	1	39.20	2	39.13	38.80	-1	2,663	-0.04%
2021/09/29	1	41.05	16	41.06	41.15	-15	2,703	-0.55%
2021/09/28	0	0.00	10	41.80	42.00	-10	2,742	-0.36%
2021/09/13	1	42.65	0	0.00	42.65	1	3,397	0.03%
2021/09/01	0	0.00	2	42.33	42.50	-2	3,688	-0.05%
2021/08/26	0	0.00	50	41.61	41.55	-50	3,744	-1.34%
2021/08/25	0	0.00	1	41.65	41.60	-1	3,772	-0.03%
2021/08/19	1	40.90	0	0.00	40.80	1	3,831	0.03%
2021/08/18	0	0.00	1	41.75	42.20	-1	3,841	-0.03%
2021/08/16	1	40.60	0	0.00	41.60	1	3,910	0.03%
2021/08/13	2	42.60	0	0.00	41.95	2	3,894	0.05%
2021/08/11	1	47.35	0	0.00	46.75	1	4,172	0.02%
2021/08/10	1	48.00	0	0.00	47.65	1	4,156	0.02%
2021/08/09	0	0.00	17	48.62	48.15	-17	4,196	-0.41%
2021/08/03	10	48.30	0	0.00	48.30	10	4,189	0.24%
2021/08/02	0	0.00	1	47.60	48.30	-1	4,211	-0.02%
2021/07/30	19	47.56	0	0.00	47.35	19	4,214	0.45%
2021/07/27	4	47.63	0	0.00	47.40	4	4,389	0.09%
2021/07/26	7	47.49	0	0.00	47.90	7	4,476	0.16%
2021/07/22	3	46.92	0	0.00	47.10	3	4,676	0.06%
2021/07/21	4	46.53	5	46.20	46.25	-1	4,687	-0.02%
2021/07/19	13	48.36	0	0.00	47.60	13	4,685	0.28%
2021/07/13	12	49.77	30	50.63	49.05	-18	4,891	-0.37%
2021/07/09	0	0.00	1	48.45	48.45	-1	4,617	-0.02%
2021/07/07	0	0.00	8	48.25	47.65	-8	4,704	-0.17%
2021/07/06	5	48.00	0	0.00	48.15	5	4,780	0.10%
2021/07/05	0	0.00	1	48.45	48.40	-1	5,033	-0.02%
2021/07/01	1	47.35	0	0.00	47.15	1	5,162	0.02%
2021/06/29	1	47.85	0	0.00	47.55	1	5,173	0.02%
2021/06/25	8	47.79	9	47.88	47.55	-1	5,209	-0.02%
2021/06/24	2	47.93	0	0.00	48.15	2	5,229	0.04%
2021/06/23	7	48.31	8	47.64	48.40	-1	5,236	-0.02%
2021/06/22	15	48.04	16	48.34	47.65	-1	5,254	-0.02%
2021/06/21	1	45.55	0	0.00	46.05	1	5,322	0.02%
2021/06/18	0	0.00	2	46.30	46.60	-2	5,441	-0.04%
2021/06/15	1	45.65	0	0.00	45.85	1	5,487	0.02%
2021/06/02	7	44.40	27	45.03	44.65	-20	5,812	-0.34%
2021/05/31	20	44.30	0	0.00	44.40	20	5,866	0.34%
2021/05/28	0	0.00	2	44.40	44.40	-2	5,942	-0.03%
2021/05/26	7	43.90	14	43.98	43.90	-7	6,521	-0.11%
2021/05/25	9	44.20	7	44.16	44.10	2	6,577	0.03%
2021/05/21	19	43.77	10	43.67	43.60	9	6,773	0.13%
2021/05/20	9	45.14	1	44.00	43.40	8	6,861	0.12%
2021/05/18	4	41.48	0	0.00	42.10	4	6,594	0.06%
2021/05/17	500	39.58	9	38.44	38.95	491	6,581	7.46%	大買/鉅額交易
2021/05/14	2	41.70	0	0.00	40.55	2	6,524	0.03%
2021/05/13	501	39.79	0	0.00	40.30	501	6,499	7.71%	大買/鉅額交易
2021/05/12	1	40.25	5	41.81	40.50	-4	6,468	-0.06%
2021/05/11	2	42.85	0	0.00	43.15	2	6,383	0.03%
2021/05/10	1	45.50	0	0.00	45.50	1	6,327	0.02%
2021/05/06	1	44.85	0	0.00	45.00	1	6,318	0.02%
2021/05/04	3	45.57	0	0.00	45.65	3	6,305	0.05%
2021/04/29	2	49.90	0	0.00	49.70	2	6,115	0.03%
2021/04/28	1	50.90	23	50.84	51.10	-22	6,010	-0.37%
2021/04/27	1	49.85	46	49.88	49.70	-45	6,008	-0.75%
2021/04/26	14	49.95	2	50.25	50.20	12	6,016	0.20%
2021/04/23	0	0.00	16	50.22	49.95	-16	6,022	-0.27%
2021/04/22	4	49.90	1	49.55	49.45	3	6,073	0.05%
2021/04/21	14	52.00	0	0.00	51.60	14	6,049	0.23%
2021/04/20	88	50.68	1	51.40	51.40	87	5,941	1.46%
2021/04/19	45	50.27	0	0.00	50.40	45	5,948	0.76%
2021/04/16	16	49.85	0	0.00	50.00	16	5,981	0.27%
2021/04/14	6	49.39	0	0.00	49.30	6	6,013	0.10%
2021/04/13	3	51.60	0	0.00	50.40	3	5,978	0.05%
2021/04/12	0	0.00	5	52.00	51.90	-5	5,958	-0.08%
2021/04/09	3	52.83	3	52.80	53.10	0	5,898	0.00%
2021/04/08	0	0.00	2	51.10	51.90	-2	5,649	-0.04%
2021/04/07	0	0.00	3	49.45	50.20	-3	5,523	-0.05%
2021/04/06	0	0.00	11	49.40	49.35	-11	5,523	-0.20%
2021/04/01	0	0.00	1	49.50	49.25	-1	5,532	-0.02%
2021/03/31	1	49.70	0	0.00	49.35	1	5,526	0.02%
2021/03/29	1	49.15	0	0.00	49.25	1	5,489	0.02%
2021/03/26	10	49.30	0	0.00	49.35	10	5,473	0.18%
2021/03/25	10	49.25	0	0.00	48.75	10	5,488	0.18%
2021/03/24	1	51.60	1	50.20	50.10	0	5,418	0.00%
2021/03/23	0	0.00	1	50.10	50.10	-1	5,105	-0.02%
2021/03/18	0	0.00	3	48.45	48.45	-3	5,019	-0.06%
2021/03/17	0	0.00	2	48.30	48.10	-2	5,086	-0.04%
2021/03/15	0	0.00	4	47.73	47.90	-4	5,377	-0.07%
2021/03/12	0	0.00	1	47.05	47.10	-1	5,348	-0.02%
2021/03/11	1	46.60	0	0.00	46.75	1	5,456	0.02%
2021/03/08	0	0.00	2	46.18	46.05	-2	5,647	-0.04%
2021/03/05	5	46.20	1	46.20	46.10	4	5,728	0.07%
2021/03/03	0	0.00	1	45.80	46.30	-1	5,918	-0.02%
2021/03/02	2	47.70	1	45.85	46.10	1	5,904	0.02%
2021/02/26	6	46.03	13	46.44	46.20	-7	5,786	-0.12%
2021/02/24	0	0.00	1	45.45	45.35	-1	5,603	-0.02%
2021/02/23	0	0.00	58	45.24	45.30	-58	5,524	-1.05%
2021/02/22	4	44.75	17	45.18	44.80	-13	5,452	-0.24%
2021/02/18	0	0.00	1	43.50	43.80	-1	5,408	-0.02%
2021/02/04	0	0.00	0.3	42.50	42.25	-0.3	5,677	0.00%
2021/02/02	1	42.00	0	0.00	42.10	1	5,924	0.02%
2021/02/01	0	0.00	1	41.20	41.55	-1	6,010	-0.02%
2021/01/28	0.3	42.20	0	0.00	42.00	0.3	6,151	0.00%
2021/01/25	0	0.00	3	42.10	42.30	-3	6,623	-0.05%
2021/01/20	2	41.90	0	0.00	41.65	2	6,698	0.03%
2021/01/13	0	0.00	7	43.75	43.70	-7	6,588	-0.11%
2021/01/12	170	43.92	1	43.20	43.20	169	6,569	2.57%	大買/鉅額交易
2021/01/08	376	43.80	0	0.00	43.80	376	6,544	5.75%	大買/鉅額交易
2021/01/07	466	43.74	0	0.00	43.80	466	6,606	7.05%	大買/鉅額交易
2021/01/05	3	44.12	0	0.00	44.15	3	6,611	0.05%
2021/01/04	0	0.00	1	43.80	43.60	-1	6,585	-0.02%
2020/12/29	2	43.08	0	0.00	43.05	2	6,593	0.03%
2020/12/22	3	42.93	0	0.00	42.90	3	6,618	0.05%
2020/12/21	14	43.49	0	0.00	43.70	14	6,677	0.21%
2020/12/18	12	44.19	0	0.00	44.10	12	6,650	0.18%
2020/12/17	3	44.40	0	0.00	44.70	3	6,631	0.05%
2020/12/16	0	0.00	2	44.90	44.80	-2	6,606	-0.03%
2020/12/15	21	44.41	7	43.85	43.85	14	6,726	0.21%
2020/12/11	29	44.68	0	0.00	45.00	29	6,626	0.44%
2020/12/10	4	46.90	4	46.14	45.85	0	6,549	0.00%
2020/12/09	2	46.20	10	45.77	46.55	-8	6,431	-0.12%
2020/12/08	9	44.89	0	0.00	44.80	9	6,235	0.14%
2020/12/04	2	45.05	12	45.27	45.20	-10	6,218	-0.16%
2020/12/02	2	45.55	0	0.00	45.55	2	6,174	0.03%
2020/12/01	1	44.75	0	0.00	45.60	1	6,077	0.02%
2020/11/30	5	44.85	0	0.00	44.85	5	6,089	0.08%
2020/11/27	6	44.60	4	44.83	44.55	2	6,023	0.03%
2020/11/26	0	0.00	2	43.90	44.20	-2	6,021	-0.03%
2020/11/24	1	44.65	1	45.20	44.45	0	6,024	0.00%
2020/11/20	0	0.00	0.3	43.90	44.15	-0.3	5,967	0.00%
2020/11/19	0	0.00	10	43.75	43.85	-10	6,026	-0.17%
2020/11/16	0	0.00	3	43.60	43.85	-3	6,809	-0.04%
2020/11/09	0	0.00	1.3	42.02	42.15	-1.3	8,928	-0.01%
2020/11/06	32	41.90	19.1	41.72	41.75	12.9	8,994	0.14%
2020/11/03	4	41.50	11	41.49	41.10	-7	8,923	-0.08%
2020/10/29	2.2	39.00	0	0.00	39.70	2.2	8,671	0.02%
2020/10/28	2.3	40.22	0	0.00	39.80	2.3	8,670	0.03%
2020/10/21	0	0.00	0.5	41.85	41.85	-0.5	8,717	-0.01%
2020/10/19	0	0.00	1	41.80	41.35	-1	9,033	-0.01%
2020/10/15	0	0.00	2	41.80	41.50	-2	9,288	-0.02%
2020/10/13	0	0.00	2	40.35	40.25	-2	9,699	-0.02%
2020/09/28	0	0.00	1	38.70	39.05	-1	11,633	-0.01%
2020/09/25	10.2	38.10	0	0.00	38.05	10.2	12,069	0.08%
2020/09/24	7	39.89	3	40.12	39.75	4	12,326	0.03%
2020/09/23	1.2	41.46	0	0.00	41.50	1.2	12,635	0.01%
2020/09/18	23	43.93	25	43.56	43.60	-2	12,859	-0.02%
2020/09/14	7.3	41.84	0	0.00	41.85	7.3	12,907	0.06%
2020/09/10	2	43.20	0	0.00	42.25	2	12,834	0.02%
2020/09/09	2	42.00	6	42.00	42.20	-4	12,751	-0.03%
2020/09/03	2	44.80	0	0.00	45.15	2	12,660	0.02%
2020/09/01	1	42.75	0	0.00	44.20	1	12,478	0.01%
2020/08/31	0	0.00	1	43.75	43.55	-1	12,403	-0.01%
2020/08/28	0	0.00	3	42.85	43.50	-3	12,488	-0.02%
2020/08/27	2	43.28	0	0.00	43.20	2	12,500	0.02%
2020/08/26	1	44.05	0	0.00	44.10	1	12,464	0.01%
2020/08/24	9	44.53	5	44.96	44.60	4	12,612	0.03%
2020/08/20	4	43.90	2	47.05	43.35	2	12,262	0.02%
2020/08/19	1	49.50	1	48.85	48.15	0	11,877	0.00%
2020/08/18	2	49.20	1	49.30	48.15	1	11,533	0.01%
2020/08/17	81	47.91	84	48.50	49.65	-3	10,644	-0.03%
2020/08/14	1	43.20	35	44.49	45.15	-34	9,929	-0.34%
2020/08/13	102	44.06	70	44.30	42.35	32	9,575	0.33%	大買/
2020/08/11	0	0.00	2	42.70	42.55	-2	9,225	-0.02%
2020/08/07	0	0.00	2	43.80	43.85	-2	9,266	-0.02%
2020/08/06	1	42.75	0	0.00	42.75	1	9,272	0.01%
2020/08/05	0	0.00	6	43.83	43.30	-6	9,427	-0.06%
2020/08/04	0	0.00	4	42.00	42.00	-4	9,637	-0.04%
2020/07/30	0	0.00	5	41.10	41.25	-5	9,670	-0.05%
2020/07/28	2	41.20	5	40.75	40.15	-3	9,660	-0.03%
2020/07/27	2	41.75	6	41.77	41.55	-4	9,672	-0.04%
2020/07/24	3	43.08	0	0.00	42.80	3	9,622	0.03%
2020/07/23	0	0.00	3	45.00	45.00	-3	9,561	-0.03%
2020/07/22	0	0.00	0	45.25	45.40	0	9,399	0.00%
2020/07/21	3	45.35	0	0.00	45.25	3	9,255	0.03%
2020/07/20	0	0.00	6	45.67	45.30	-6	9,126	-0.07%
2020/07/17	3	45.57	3	46.18	45.25	0	9,072	0.00%
2020/07/14	11	45.02	1	45.05	45.10	10	8,533	0.12%
2020/07/13	0	0.00	11	45.85	46.35	-11	8,375	-0.13%
2020/07/10	5	43.62	0	0.00	43.00	5	7,946	0.06%
2020/07/09	14	45.49	3	45.30	44.50	11	7,828	0.14%
2020/07/08	1	44.10	2	45.40	45.45	-1	7,619	-0.01%
2020/07/07	40	44.30	43	44.37	44.10	-3	7,491	-0.04%
2020/07/06	26	43.50	20	44.35	45.00	6	7,417	0.08%
2020/07/03	21	41.88	20	42.02	43.00	1	7,059	0.01%
2020/07/02	3	42.10	8	41.84	41.90	-5	6,805	-0.07%
2020/07/01	0	0.00	7	39.84	39.80	-7	6,455	-0.11%
2020/06/29	5	38.05	0	0.00	38.05	5	6,286	0.08%
2020/06/24	0	0.00	3	39.15	39.15	-3	6,262	-0.05%
2020/06/22	1	39.00	0	0.00	38.45	1	6,299	0.02%
2020/06/19	0	0.00	4	38.53	39.10	-4	6,389	-0.06%
2020/06/15	1	37.50	0	0.00	36.95	1	6,711	0.01%
2020/06/12	3	37.50	0	0.00	37.75	3	6,765	0.04%
2020/06/08	1	39.20	1	39.00	38.90	0	6,944	0.00%
2020/06/05	1	39.05	0	0.00	39.05	1	6,952	0.01%
2020/06/04	0	0.00	2	39.30	39.30	-2	7,013	-0.03%
2020/06/03	0	0.00	4	39.04	39.00	-4	6,890	-0.06%
2020/06/02	0	0.00	1	38.55	38.55	-1	6,857	-0.01%
2020/06/01	6	38.73	0	0.00	38.95	6	6,885	0.09%
2020/05/29	0	0.00	1	38.30	38.75	-1	7,206	-0.01%
2020/05/28	1	37.55	0	0.00	37.50	1	7,077	0.01%
2020/05/27	2	36.60	2	36.95	37.40	0	7,029	0.00%
2020/05/25	1	36.00	4	36.00	36.40	-3	6,977	-0.04%
2020/05/22	3	36.50	0	0.00	36.35	3	6,976	0.04%
2020/05/21	4	37.05	3	37.05	37.20	1	6,966	0.01%
2020/05/20	0	0.00	3	36.60	36.60	-3	6,948	-0.04%
2020/05/18	0	0.00	3	36.55	36.45	-3	6,887	-0.04%
2020/05/15	1	37.70	0	0.00	37.60	1	6,813	0.01%
2020/05/14	3	38.20	3	37.68	37.65	0	6,773	0.00%
2020/05/13	1	39.00	0	0.00	39.05	1	6,663	0.02%
2020/05/12	6	39.65	1	39.50	39.70	5	6,607	0.08%
2020/05/11	0	0.00	1	40.80	41.10	-1	6,463	-0.02%
2020/05/08	3	38.80	0	0.00	38.80	3	6,140	0.05%
2020/04/24	0	0.00	3	39.35	39.05	-3	6,160	-0.05%
2020/04/22	0	0.00	2	38.15	39.35	-2	6,099	-0.03%
2020/04/21	2	39.10	0	0.00	38.15	2	6,082	0.03%
2020/04/20	4	39.85	1	39.80	39.60	3	6,081	0.05%
2020/04/17	1	39.20	0	0.00	39.45	1	6,056	0.02%
2020/04/16	0	0.00	2	39.78	40.00	-2	5,942	-0.03%
2020/04/15	1	40.05	0	0.00	39.90	1	5,908	0.02%
2020/04/14	3	39.60	0	0.00	39.80	3	5,819	0.05%
2020/04/13	1	39.60	0	0.00	39.60	1	5,773	0.02%
2020/04/09	6	38.82	1	39.10	38.60	5	5,704	0.09%
2020/04/08	0	0.00	2	36.40	37.60	-2	5,578	-0.04%
2020/04/01	2	33.60	0	0.00	33.70	2	5,534	0.04%
2020/03/31	0	0.00	1	33.10	33.10	-1	5,529	-0.02%
2020/03/27	2	33.30	1	32.50	32.50	1	5,567	0.02%
2020/03/26	1	31.10	2	31.93	32.90	-1	5,468	-0.02%
2020/03/25	1	31.30	5	31.60	31.60	-4	5,359	-0.07%
2020/03/24	3	28.15	1	28.10	29.00	2	5,227	0.04%
2020/03/23	4	26.69	0	0.00	26.40	4	5,163	0.08%
2020/03/20	0	0.00	4	30.15	28.00	-4	5,115	-0.08%
2020/03/19	4	27.45	0	0.00	27.45	4	4,974	0.08%
2020/03/13	3	32.20	0	0.00	33.15	3	4,720	0.06%
2020/03/12	3	35.40	3	37.05	35.40	0	4,616	0.00%
2020/03/11	5	39.15	0	0.00	38.30	5	4,541	0.11%
2020/03/09	2	39.48	9	39.21	39.10	-7	4,432	-0.16%
2020/03/06	0	0.00	5	41.35	41.05	-5	4,384	-0.11%
2020/03/05	0	0.00	2	41.60	41.70	-2	4,371	-0.05%
2020/03/04	14	42.14	0	0.00	41.50	14	4,306	0.33%
2020/03/03	0	0.00	1	40.40	40.40	-1	3,901	-0.03%
2020/03/02	0	0.00	3	35.65	36.75	-3	3,833	-0.08%
2020/02/06	1	38.80	0	0.00	39.10	1	5,791	0.02%
2020/02/04	0	0.00	8	37.66	37.90	-8	5,862	-0.14%
2020/02/03	4	34.81	60	36.18	36.15	-56	5,972	-0.94%
2020/01/30	0	0.00	6	38.71	38.70	-6	6,083	-0.10%
2020/01/16	4	43.00	0	0.00	43.00	4	6,220	0.06%
2020/01/14	0	0.00	5	43.20	43.30	-5	6,726	-0.07%
2020/01/13	0	0.00	1	42.70	42.65	-1	6,791	-0.01%
2020/01/09	5.9	42.08	3	42.05	41.70	2.9	7,085	0.04%
2020/01/08	0	0.00	4	41.75	41.65	-4	7,213	-0.06%
2020/01/07	1	41.60	0	0.00	41.80	1	7,462	0.01%
2020/01/03	1	43.00	0	0.00	43.25	1	7,540	0.01%
2019/12/31	0	0.00	1	44.10	43.90	-1	7,530	-0.01%
2019/12/30	0	0.00	1	43.70	43.80	-1	7,526	-0.01%
2019/12/25	2	43.25	2	43.43	43.40	0	7,535	0.00%
2019/12/18	2	42.40	0	0.00	42.05	2	9,315	0.02%
2019/12/13	0	0.00	5	41.70	41.85	-5	9,674	-0.05%
2019/12/11	0	0.00	0.2	42.45	42.45	-0.2	9,729	0.00%
2019/12/09	5	42.10	0	0.00	42.05	5	9,701	0.05%
2019/12/05	0	0.00	5	42.55	42.75	-5	9,736	-0.05%
2019/12/04	5	42.00	0	0.00	42.10	5	9,785	0.05%
2019/12/03	0	0.00	5	42.50	42.55	-5	9,881	-0.05%
2019/11/25	0	0.00	5	43.70	43.70	-5	10,121	-0.05%
2019/11/21	5	43.15	0	0.00	43.30	5	10,169	0.05%
2019/11/20	10	44.33	0	0.00	43.60	10	10,174	0.10%
2019/11/19	5	45.15	0	0.00	45.00	5	10,175	0.05%
2019/11/18	0	0.00	10	45.45	45.45	-10	10,285	-0.10%
2019/11/15	0	0.00	5	45.45	45.15	-5	10,529	-0.05%
2019/11/14	5	44.85	0	0.00	44.60	5	10,787	0.05%
2019/11/13	62	45.88	0	0.00	45.00	62	10,608	0.58%
2019/11/11	0	0.00	5	45.50	46.20	-5	10,689	-0.05%
2019/11/08	5	44.40	0	0.00	45.80	5	10,661	0.05%
2019/11/06	0	0.00	5	43.95	43.90	-5	10,756	-0.05%
2019/10/31	0	0.00	3	44.75	44.65	-3	11,096	-0.03%
2019/10/29	5	43.90	0	0.00	43.90	5	11,419	0.04%
2019/10/28	2	43.60	2	44.10	44.45	0	11,889	0.00%
2019/10/25	0	0.00	3	43.60	44.00	-3	12,331	-0.02%
2019/10/24	0	0.00	5	44.25	44.50	-5	12,331	-0.04%
2019/10/23	8	46.35	1	44.20	44.25	7	12,367	0.06%
2019/10/16	0	0.00	2	43.38	43.05	-2	11,706	-0.02%
2019/10/15	2	43.00	4	42.70	43.00	-2	11,656	-0.02%
2019/10/09	0	0.00	5	40.05	40.00	-5	11,506	-0.04%
2019/10/08	4	39.65	0	0.00	39.40	4	11,470	0.03%
2019/09/27	3	41.00	0	0.00	40.75	3	11,202	0.03%
2019/09/25	3	43.95	0	0.00	44.40	3	10,781	0.03%
2019/09/24	3	44.57	0	0.00	42.30	3	10,420	0.03%
2019/09/23	1	43.00	1	43.85	43.00	0	9,990	0.00%
2019/09/19	0	0.00	5	40.35	40.90	-5	9,340	-0.05%
2019/09/17	5	39.65	5	39.65	39.65	0	9,184	0.00%
2019/09/16	0	0.00	1	39.25	38.95	-1	9,198	-0.01%
2019/09/12	0	0.00	1	38.95	38.80	-1	9,263	-0.01%
2019/09/09	6	38.73	0	0.00	38.80	6	9,595	0.06%
2019/09/06	5	40.70	5	39.85	39.85	0	9,703	0.00%
2019/09/03	5	40.20	27	39.58	39.25	-22	9,840	-0.22%
2019/09/02	55	39.60	56	40.00	40.00	-1	9,811	-0.01%
2019/08/29	10	38.70	11	39.28	39.30	-1	9,735	-0.01%
2019/08/28	11	38.81	6	38.40	38.40	5	9,662	0.05%
2019/08/27	5	39.30	15	39.38	39.05	-10	9,707	-0.10%
2019/08/26	5	39.00	1	39.00	38.85	4	9,759	0.04%
2019/08/22	1	40.40	10	40.85	40.25	-9	9,635	-0.09%
2019/08/21	17	40.61	17	40.26	40.40	0	9,495	0.00%
2019/08/20	10	42.18	12	40.79	40.95	-2	9,382	-0.02%
2019/08/19	27	41.91	4	41.33	42.10	23	9,110	0.25%
2019/08/16	16	39.58	15	39.60	39.40	1	8,779	0.01%
2019/08/15	5	39.15	5	39.30	39.30	0	8,662	0.00%
2019/08/14	5	38.75	5	38.85	38.85	0	8,454	0.00%
2019/08/13	5	38.05	9	38.26	38.15	-4	8,299	-0.05%
2019/08/12	10	37.00	10	37.85	38.25	0	8,147	0.00%
2019/08/08	16	37.23	10	37.45	37.45	6	8,101	0.07%
2019/08/07	6	36.95	5	35.80	35.80	1	7,973	0.01%
2019/08/06	0	0.00	12	34.85	36.50	-12	7,923	-0.15%
2019/08/02	2	35.10	1	36.10	36.10	1	8,069	0.01%
2019/08/01	49	38.45	41	38.08	37.80	8	7,916	0.10%
2019/07/31	2	37.85	0	0.00	37.60	2	7,619	0.03%
2019/07/29	32	39.21	28	39.28	40.10	4	7,321	0.05%
2019/07/26	7	38.14	10	37.40	38.00	-3	6,850	-0.04%
2019/07/23	0	0.00	6	34.00	33.95	-6	6,406	-0.09%
2019/07/22	0	0.00	2	32.50	32.60	-2	6,385	-0.03%
2019/07/19	0	0.00	100	32.15	32.65	-100	6,510	-1.54%
2019/07/17	0	0.00	100	31.83	31.90	-100	6,756	-1.48%
2019/07/16	0	0.00	105	31.34	31.60	-105	7,109	-1.48%	大賣/鉅額交易
2019/07/15	101	32.44	0	0.00	32.65	101	7,539	1.34%	大買/鉅額交易
2019/07/10	5	31.90	0	0.00	31.95	5	8,466	0.06%
2019/07/08	55	31.95	0	0.00	31.90	55	8,879	0.62%
2019/07/05	10	32.25	0	0.00	32.15	10	8,917	0.11%
2019/07/04	50	32.40	5	32.15	32.10	45	8,912	0.50%
2019/07/02	0	0.00	1	32.40	31.90	-1	8,987	-0.01%
2019/07/01	0	0.00	5	31.70	31.80	-5	8,977	-0.06%
2019/06/28	5	31.20	0	0.00	31.05	5	8,994	0.06%
2019/06/27	0	0.00	2	31.40	31.40	-2	9,042	-0.02%
2019/06/26	2	31.00	0	0.00	30.95	2	9,017	0.02%
2019/06/24	0	0.00	10	30.90	31.35	-10	9,031	-0.11%
2019/06/21	15	31.05	0	0.00	30.90	15	9,083	0.17%
2019/06/20	2	31.80	9	31.76	31.55	-7	9,042	-0.08%
2019/06/19	1	31.50	2	31.60	31.35	-1	9,019	-0.01%
2019/06/18	2	31.10	1	31.00	30.90	1	9,012	0.01%
2019/06/13	10	31.23	0	0.00	30.30	10	8,784	0.11%
2019/06/11	0	0.00	11	30.68	30.90	-11	8,568	-0.13%
2019/06/06	5	29.10	0	0.00	29.00	5	8,299	0.06%
2019/06/04	5	29.25	0	0.00	29.45	5	8,333	0.06%
2019/05/31	3	29.65	6	29.50	29.50	-3	8,284	-0.04%
2019/05/23	3	28.40	0	0.00	28.30	3	8,526	0.04%
2019/05/22	0	0.00	10	29.28	29.30	-10	8,768	-0.11%
2019/05/21	5	27.62	0	0.00	28.35	5	8,744	0.06%
2019/05/17	8	29.73	0	0.00	29.30	8	8,650	0.09%
2019/05/15	0	0.00	3	30.15	30.40	-3	8,664	-0.03%
2019/05/14	3	28.45	3	28.80	29.40	0	8,779	0.00%
2019/05/13	1	29.25	53	28.99	28.80	-52	8,781	-0.59%
2019/05/10	3	29.25	0	0.00	29.30	3	8,700	0.03%
2019/05/09	5	30.80	0	0.00	29.85	5	8,496	0.06%
2019/05/08	1	31.20	1	32.00	32.60	0	8,255	0.00%
2019/05/07	0	0.00	5	32.10	31.90	-5	8,191	-0.06%
2019/05/06	5	31.30	0	0.00	31.20	5	8,176	0.06%
2019/05/02	50	31.93	0	0.00	31.65	50	8,021	0.62%
2019/04/30	0	0.00	52	32.30	32.70	-52	7,886	-0.66%
2019/04/26	2	31.70	2	31.95	31.95	0	7,719	0.00%
2019/04/25	6	32.68	3	33.00	33.00	3	7,569	0.04%
2019/04/23	2	33.55	2	34.05	34.05	0	7,217	0.00%
2019/04/22	115	34.29	2	34.90	34.90	113	7,052	1.60%	大買/鉅額交易
2019/04/19	8	33.00	3.6	33.91	33.90	4.4	6,699	0.07%
2019/04/18	41	31.89	110	31.65	31.05	-69	6,335	-1.09%	大賣/
2019/04/16	0	0.00	10	28.90	29.10	-10	5,326	-0.19%
2019/04/15	100	29.33	0	0.00	29.05	100	5,228	1.91%
2019/04/12	0	0.00	3	28.10	28.55	-3	4,942	-0.06%
2019/04/09	0	0.00	5	28.30	28.15	-5	4,694	-0.11%
2019/04/03	0	0.00	9	27.52	27.55	-9	4,525	-0.20%
2019/03/28	3	26.25	0	0.00	26.00	3	4,270	0.07%
2019/03/20	10	26.70	0	0.00	26.80	10	4,111	0.24%
2019/03/06	5	26.90	0	0.00	26.85	5	4,539	0.11%
2019/03/05	3	26.80	0	0.00	26.80	3	4,631	0.06%
2019/02/27	0	0.00	15	27.30	26.95	-15	4,627	-0.32%
2019/02/26	7	27.83	7	28.10	27.55	0	4,598	0.00%
2019/02/22	15	28.41	0	0.00	27.90	15	4,499	0.33%
2019/02/21	1	27.20	16	28.08	28.10	-15	4,163	-0.36%
2019/02/19	10	26.20	14	26.10	26.10	-4	3,977	-0.10%
2019/02/18	10	26.10	7	26.26	26.20	3	3,985	0.08%
2019/02/13	2	25.25	1	25.60	26.15	1	3,840	0.03%
2019/02/12	0	0.00	7	24.64	25.20	-7	3,643	-0.19%
2019/01/29	2	23.90	0	0.00	23.90	2	3,777	0.05%
2019/01/28	1	24.15	2	24.10	24.10	-1	3,878	-0.03%
2019/01/25	0	0.00	19	24.10	24.15	-19	4,225	-0.45%
2019/01/24	0	0.00	1	23.70	23.70	-1	4,307	-0.02%
2019/01/18	27	23.91	9	24.07	23.90	18	4,541	0.40%
2019/01/11	4	23.96	0	0.00	23.85	4	4,732	0.08%
2019/01/10	15	24.40	20	24.61	24.30	-5	4,712	-0.11%
2018/12/20	5	23.00	0	0.00	23.05	5	5,091	0.10%
2018/12/18	5	23.90	0	0.00	23.90	5	5,102	0.10%
2018/12/17	2	24.35	0	0.00	24.50	2	5,194	0.04%
2018/12/12	0	0.00	10	24.40	24.60	-10	5,146	-0.19%
2018/12/10	3	24.05	0	0.00	24.10	3	5,198	0.06%
2018/12/06	5	24.55	0	0.00	24.05	5	5,199	0.10%
2018/12/05	5	25.45	0	0.00	25.60	5	5,157	0.10%
2018/12/03	0	0.00	6	25.70	25.65	-6	5,211	-0.12%
2018/11/30	0	0.00	4	24.95	24.65	-4	5,075	-0.08%
2018/11/28	2	23.70	0	0.00	23.85	2	4,935	0.04%
2018/11/27	0	0.00	10	23.45	23.55	-10	4,931	-0.20%
2018/11/14	10	23.45	0	0.00	23.50	10	5,954	0.17%
2018/11/09	4	23.05	0	0.00	23.20	4	6,082	0.07%
2018/11/05	2	22.90	0	0.00	23.30	2	6,068	0.03%
2018/10/29	5	20.55	0	0.00	20.70	5	5,917	0.08%
2018/10/23	5	20.50	0	0.00	20.45	5	6,132	0.08%
2018/10/19	0	0.00	4	20.70	20.90	-4	6,444	-0.06%
2018/10/12	4	21.15	0	0.00	21.20	4	6,752	0.06%
2018/10/08	0	0.00	5	22.90	22.50	-5	7,000	-0.07%
2018/10/05	4	23.68	0	0.00	23.15	4	7,080	0.06%
2018/09/28	2	26.05	0	0.00	26.15	2	7,440	0.03%
2018/09/21	0	0.00	10	26.78	26.90	-10	9,259	-0.11%
2018/09/20	2	25.35	0	0.00	25.35	2	9,307	0.02%
2018/09/19	3	26.05	5	25.80	25.65	-2	9,365	-0.02%
2018/09/14	0	0.00	2	26.45	26.40	-2	9,515	-0.02%
2018/09/11	2	25.80	0	0.00	26.25	2	9,675	0.02%
2018/09/10	2	25.45	0	0.00	25.25	2	9,667	0.02%
2018/09/05	2	29.00	0	0.00	28.90	2	9,621	0.02%
2018/09/04	0	0.00	2	29.55	29.60	-2	9,694	-0.02%
2018/08/30	2	29.35	0	0.00	29.50	2	10,169	0.02%
2018/08/29	10	29.88	0	0.00	29.70	10	10,391	0.10%
2018/08/28	15	29.10	10	29.43	28.55	5	10,290	0.05%
2018/08/27	24	28.30	14	28.59	29.20	10	9,920	0.10%
2018/08/24	5	26.50	0	0.00	26.55	5	9,832	0.05%
2018/08/22	3	25.90	0	0.00	26.10	3	10,451	0.03%
2018/08/20	0	0.00	5	25.90	26.40	-5	11,334	-0.04%
2018/08/16	0	0.00	8	27.15	27.30	-8	12,388	-0.06%
2018/08/15	3	26.10	0	0.00	26.30	3	12,761	0.02%
2018/08/14	0	0.00	5	26.20	27.20	-5	12,882	-0.04%
2018/08/13	0	0.00	5	27.50	26.20	-5	13,082	-0.04%
2018/07/27	2	29.20	0	0.00	29.50	2	13,909	0.01%
2018/07/06	4	29.10	0	0.00	28.95	4	12,464	0.03%
2018/07/05	0	0.00	3	32.12	29.80	-3	12,239	-0.02%
2018/07/04	4	31.70	9	32.03	32.00	-5	12,022	-0.04%
2018/07/03	10	32.43	13	33.23	31.40	-3	11,762	-0.03%
2018/07/02	0	0.00	13	31.63	33.05	-13	10,803	-0.12%
2018/06/29	18	30.31	0	0.00	30.05	18	10,327	0.17%
2018/06/27	0	0.00	3	29.80	28.70	-3	10,090	-0.03%
2018/06/26	2	28.25	0	0.00	29.20	2	9,925	0.02%
2018/06/25	3	28.15	0	0.00	28.00	3	9,866	0.03%
2018/06/22	0	0.00	3.2	28.84	28.75	-3.2	9,839	-0.03%
2018/06/21	0	0.00	2	30.00	30.20	-2	9,781	-0.02%
2018/06/20	3	28.10	2	27.85	28.00	1	9,678	0.01%
2018/06/15	0	0.00	1	30.05	30.05	-1	9,513	-0.01%
2018/06/14	2	30.70	7	31.18	30.40	-5	9,442	-0.05%
2018/06/13	0	0.00	1	30.60	30.55	-1	9,329	-0.01%
2018/06/12	1	30.50	2	30.10	30.10	-1	9,261	-0.01%
2018/06/08	3	30.42	0	0.00	30.60	3	9,001	0.03%
2018/06/07	0	0.00	3	32.62	30.40	-3	8,896	-0.03%
2018/06/06	0	0.00	4	31.23	31.20	-4	8,362	-0.05%
2018/05/31	2	29.45	0	0.00	29.15	2	7,709	0.03%
2018/05/30	1	29.70	3	29.60	30.40	-2	7,314	-0.03%
2018/05/29	2	30.38	0	0.00	30.05	2	6,991	0.03%
2018/05/28	4	30.05	0	0.00	31.60	4	6,615	0.06%
2018/05/24	2	25.45	0	0.00	27.20	2	5,375	0.04%
2018/05/22	0	0.00	11	23.20	23.55	-11	4,373	-0.25%
2018/05/21	0	0.00	5	22.95	23.35	-5	4,181	-0.12%
2018/05/16	11	22.45	1	22.60	22.90	10	3,734	0.27%
2018/05/14	0	0.00	6	21.40	21.70	-6	3,452	-0.17%
2018/05/11	0	0.00	5	20.75	20.80	-5	3,201	-0.16%
2018/05/10	0	0.00	4	21.20	21.40	-4	3,004	-0.13%
2018/05/09	0	0.00	7	21.30	21.25	-7	2,931	-0.24%
2018/05/08	0	0.00	5	21.25	20.25	-5	2,728	-0.18%
2018/05/07	0	0.00	35	20.05	20.05	-35	2,354	-1.49%
2018/05/04	1	18.30	0	0.00	18.25	1	2,142	0.05%
2018/05/02	0	0.00	10	17.95	18.10	-10	2,070	-0.48%
2018/04/24	5	16.90	0	0.00	16.90	5	2,142	0.23%
2018/04/20	20	17.90	1	17.85	17.80	19	2,226	0.85%
2018/04/18	1	18.20	1	18.05	17.85	0	2,290	0.00%
2018/04/11	0	0.00	1	17.85	17.60	-1	2,503	-0.04%
2018/04/09	1	17.55	0	0.00	17.35	1	2,832	0.04%
2018/04/03	1	17.55	0	0.00	17.60	1	2,881	0.03%
2018/03/30	5	17.75	0	0.00	17.70	5	3,149	0.16%
2018/03/29	1	17.75	0	0.00	17.75	1	3,281	0.03%
2018/03/22	5	18.25	0	0.00	18.15	5	4,698	0.11%
2018/03/19	5	18.70	0	0.00	18.65	5	5,709	0.09%
2018/03/09	5	18.95	0	0.00	18.85	5	6,117	0.08%
2018/02/23	0	0.00	5	19.65	19.70	-5	6,531	-0.08%
2018/02/09	5	17.05	5	17.68	17.35	0	7,004	0.00%
2018/02/07	0	0.00	5	18.15	17.95	-5	6,990	-0.07%
2018/02/06	10	17.88	0	0.00	17.65	10	6,970	0.14%
2018/02/05	5	19.40	0	0.00	19.55	5	6,926	0.07%
2018/02/01	0	0.00	1	20.50	20.40	-1	6,967	-0.01%
2018/01/30	9	20.21	0	0.00	20.10	9	7,020	0.13%
2018/01/23	0	0.00	8	20.70	20.30	-8	7,367	-0.11%
2018/01/22	5	20.65	0	0.00	20.70	5	7,401	0.07%
2018/01/18	3	21.80	2	21.65	21.45	1	7,455	0.01%
2018/01/17	0	0.00	6	21.60	21.50	-6	7,445	-0.08%
2018/01/16	7	20.93	0	0.00	20.95	7	7,459	0.09%
2018/01/11	10	21.40	8	21.54	21.65	2	7,709	0.03%
2018/01/10	5	20.85	8	20.80	20.85	-3	7,950	-0.04%
2018/01/09	0	0.00	20	20.60	20.70	-20	7,970	-0.25%
2018/01/08	10	21.08	0	0.00	20.70	10	8,145	0.12%
2018/01/05	1	21.65	0	0.00	21.65	1	8,371	0.01%
2018/01/04	5	22.05	2	22.30	22.55	3	8,221	0.04%
2018/01/03	5	21.86	2	22.00	21.45	3	7,920	0.04%