新普 (6121)-聯邦商銀券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
414.0
漲跌
▲1.5
漲幅
+0.36%
成交量
395張
產業
上櫃電腦及週邊類股▲0.75%
574人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	401.25	1	398.50	395.00	-1	2,195	-0.04%
2024/05/13	0	405.00	0	0.00	404.00	0	2,191	0.00%
2024/04/23	0	416.00	0	0.00	415.00	0	2,103	0.00%
2024/04/17	58	418.34	0	0.00	416.00	58	2,078	2.79%
2024/04/16	242	418.41	0	0.00	416.50	242	2,068	11.70%	大買/鉅額交易
2024/04/10	0	431.00	0	0.00	427.00	0	2,023	0.00%
2024/03/25	1	460.00	0	0.00	438.00	1	1,622	0.06%
2024/03/22	0	0.00	65	452.15	456.00	-65	1,581	-4.11%
2024/03/20	0	500.00	20	504.50	487.00	-20	1,484	-1.35%
2024/03/19	10	488.00	0	0.00	488.00	10	1,392	0.72%
2024/03/15	0	470.00	0	0.00	469.00	0	1,275	0.00%
2024/03/14	5	503.00	0	0.00	501.00	5	1,196	0.42%
2024/03/12	30	507.33	0	0.00	506.00	30	1,103	2.72%
2024/03/11	15	476.17	0	0.00	477.00	15	1,087	1.38%
2024/03/08	0	0.00	1	496.00	495.50	-1	1,114	-0.09%
2024/03/07	25	471.10	0	0.00	487.00	25	1,091	2.29%
2024/02/26	0	0.00	1	434.00	435.00	-1	1,086	-0.09%
2024/02/15	0	387.00	0	0.00	385.50	0	1,106	0.00%
2024/02/01	0	396.00	0	0.00	389.50	0	1,074	0.00%
2024/01/26	0	399.00	0	0.00	399.50	0	1,046	0.00%
2024/01/15	0	398.33	0	0.00	397.50	0	1,087	0.00%
2024/01/12	0	401.00	0	0.00	401.00	0	1,086	0.00%
2023/12/19	1	423.00	0	0.00	417.50	1	969	0.10%
2023/12/05	0	0.00	1	414.00	420.00	-1	980	-0.10%
2023/12/04	0	0.00	21	405.19	407.00	-21	941	-2.23%
2023/10/05	0	0.00	1	338.00	339.50	-1	882	-0.11%
2023/10/02	1	335.50	0	0.00	336.50	1	879	0.11%
2023/07/10	21	313.00	0	0.00	314.00	21	639	3.28%
2023/07/06	0	318.00	0	0.00	315.00	0	663	0.00%
2023/07/04	0	0.00	20	333.50	334.50	-20	660	-3.03%
2023/06/08	2	323.00	0	0.00	324.50	2	772	0.26%
2023/05/08	0	315.00	0	0.00	316.00	0	707	0.00%
2023/05/05	4	314.50	0	0.00	314.50	4	710	0.56%
2023/04/13	0	0.00	6	315.50	314.00	-6	648	-0.92%
2023/03/22	14	300.00	0	0.00	301.00	14	497	2.81%
2023/03/10	0	293.00	0	0.00	291.50	0	453	0.00%
2023/02/22	0	0.00	2	293.25	295.50	-2	495	-0.40%
2023/02/21	2	290.75	4	292.88	292.50	-2	493	-0.41%
2023/02/20	1	290.00	3	291.67	291.00	-2	494	-0.40%
2023/02/17	2	291.50	1	292.00	291.50	1	497	0.20%
2023/02/16	0	0.00	29	294.38	296.00	-29	495	-5.85%
2023/02/15	11	296.05	0	0.00	294.50	11	501	2.19%
2023/02/13	0	0.00	22	296.36	296.50	-22	510	-4.31%
2023/02/10	7	296.79	11	297.14	297.00	-4	515	-0.78%
2023/02/09	0	0.00	22	299.68	296.50	-22	518	-4.24%
2023/02/08	26	303.12	0	0.00	302.00	26	517	5.02%
2023/02/07	18	299.78	10	300.65	303.50	8	512	1.56%
2023/02/06	4	294.63	47	295.60	296.00	-43	502	-8.55%
2023/02/03	42	296.85	35	296.80	297.50	7	499	1.40%
2023/02/02	28	297.88	12	299.04	298.50	16	508	3.15%
2023/02/01	17	296.76	7	298.43	295.50	10	507	1.97%
2023/01/31	3	292.50	22	294.07	296.00	-19	507	-3.74%
2023/01/30	3	288.67	14	290.57	290.00	-11	500	-2.20%
2023/01/17	7	284.14	14	285.82	286.00	-7	503	-1.39%
2023/01/16	4	285.25	4	284.75	285.00	0	503	0.00%
2023/01/13	9	287.72	1	288.00	286.50	8	504	1.59%
2023/01/12	13	293.23	12	293.79	291.00	1	507	0.20%
2023/01/11	38	294.00	1	294.50	294.50	37	509	7.26%
2023/01/10	0	0.00	14	292.82	292.50	-14	511	-2.74%
2023/01/09	2	290.00	33	289.83	290.00	-31	512	-6.05%
2023/01/06	1	284.00	38	286.57	288.00	-37	514	-7.19%
2023/01/05	6	286.08	14	286.46	284.50	-8	526	-1.52%
2023/01/04	7	285.71	4	287.50	285.50	3	533	0.56%
2023/01/03	36	286.07	1	287.00	288.00	35	539	6.49%
2022/12/30	20	289.60	19	286.11	285.00	1	542	0.18%
2022/12/29	50	285.80	7	285.79	287.00	43	545	7.88%
2022/12/28	0	0.00	45	285.38	285.50	-45	549	-8.20%
2022/12/27	21	289.81	17	291.26	290.00	4	550	0.73%
2022/12/26	11	286.41	3	287.50	287.00	8	546	1.46%
2022/12/23	47	287.46	9	286.72	288.50	38	550	6.91%
2022/12/22	28	285.61	39	289.15	289.50	-11	556	-1.98%
2022/12/21	8	280.31	23	281.93	280.00	-15	549	-2.73%
2022/12/20	17	292.62	25	293.18	291.00	-8	545	-1.47%
2022/12/19	6	290.25	87	291.63	294.00	-81	539	-15.03%
2022/12/16	37	291.50	18	292.42	290.00	19	531	3.58%
2022/12/15	12	297.04	23	297.39	297.00	-11	519	-2.12%
2022/12/14	52	297.94	1	296.00	298.00	51	518	9.84%
2022/12/13	9	296.11	2	293.75	293.00	7	515	1.36%
2022/12/12	11	298.05	10	299.60	298.00	1	507	0.20%
2022/12/09	25	300.08	1	300.00	300.00	24	512	4.69%
2022/12/08	3	298.00	15	299.63	299.00	-12	512	-2.34%
2022/12/07	48	301.98	10	299.65	298.00	38	510	7.44%
2022/12/06	10	304.35	20	305.53	303.50	-10	504	-1.98%
2022/12/05	22	307.09	0	0.00	305.50	22	501	4.38%
2022/12/02	28	304.50	8	306.81	308.00	20	501	3.98%
2022/12/01	6	306.25	19	308.29	306.50	-13	500	-2.60%
2022/11/30	13	303.08	1	305.00	303.00	12	501	2.39%
2022/11/29	9	304.78	7	307.00	303.50	2	498	0.40%
2022/11/28	0	0.00	35	307.74	307.50	-35	494	-7.07%
2022/11/25	16	305.34	28	309.14	304.50	-12	487	-2.46%
2022/11/24	38	305.42	0	0.00	306.00	38	477	7.97%
2022/11/23	29	295.64	14	298.46	297.00	15	464	3.23%
2022/11/22	4	290.75	4	291.63	293.00	0	456	0.00%
2022/11/21	6	287.25	7	290.79	290.00	-1	455	-0.22%
2022/11/18	3	287.33	1	290.50	286.00	2	450	0.44%
2022/11/17	0	0.00	3	286.50	289.50	-3	446	-0.67%
2022/11/16	3	284.67	25	284.30	285.00	-22	443	-4.96%
2022/11/15	18	286.17	7	286.71	284.50	11	442	2.48%
2022/11/14	9	284.56	24	285.25	284.00	-15	446	-3.36%
2022/11/11	9	287.28	58	288.37	286.00	-49	448	-10.93%
2022/11/10	0	0.00	51	283.91	282.50	-51	443	-11.51%
2022/11/09	40	281.01	2	279.00	283.00	38	447	8.49%
2022/11/08	17	278.76	0	0.00	277.50	17	462	3.67%
2022/11/07	37	274.69	2	275.75	275.50	35	484	7.22%
2022/11/04	2	266.00	23	267.37	270.00	-21	486	-4.32%
2022/11/03	0	0.00	14	265.18	267.50	-14	486	-2.88%
2022/11/02	25	263.88	2	265.25	264.00	23	485	4.74%
2022/11/01	0	0.00	12	259.46	260.50	-12	484	-2.47%
2022/10/31	29	254.41	1	256.50	256.50	28	489	5.72%
2022/10/28	4	252.88	26	252.54	250.50	-22	476	-4.62%
2022/10/27	29	254.74	13	254.88	255.00	16	478	3.34%
2022/10/26	1	248.00	13	251.65	252.00	-12	482	-2.49%
2022/10/25	15	249.50	44	250.44	249.00	-29	487	-5.95%
2022/10/24	32	255.33	28	252.07	252.00	4	487	0.82%
2022/10/21	0	0.00	40	252.61	253.00	-40	492	-8.12%
2022/10/20	34	255.32	24	255.17	255.50	10	495	2.02%
2022/10/19	39	261.95	20	263.10	262.50	19	496	3.82%
2022/10/18	27	257.30	31	260.16	263.00	-4	507	-0.79%
2022/10/17	19	248.26	44	251.90	255.50	-25	524	-4.76%
2022/10/14	34	252.56	20	253.28	253.50	14	541	2.59%
2022/10/13	29	252.10	52	247.89	245.50	-23	567	-4.05%
2022/10/12	80	261.95	12	261.13	259.50	68	592	11.47%
2022/10/11	9	266.22	76	267.48	269.00	-67	598	-11.20%
2022/10/07	55	273.85	18	274.31	275.00	37	603	6.13%
2022/10/06	22	271.59	47	271.20	273.50	-25	603	-4.14%
2022/10/05	28	276.80	30	273.13	271.50	-2	624	-0.32%
2022/10/04	28	270.86	27	273.41	274.00	1	634	0.16%
2022/10/03	24	262.48	9	264.78	264.00	15	640	2.34%
2022/09/30	18	259.75	23	260.41	264.00	-5	655	-0.76%
2022/09/29	14	263.64	36	260.71	263.00	-22	675	-3.26%
2022/09/28	46	269.07	40	261.48	259.00	6	686	0.87%
2022/09/27	2	268.25	81	268.71	272.00	-79	686	-11.51%
2022/09/26	10	271.25	19	269.16	266.00	-9	688	-1.31%
2022/09/23	65	278.75	0	0.00	277.50	65	689	9.42%
2022/09/22	3	273.50	66	273.70	278.00	-63	697	-9.03%
2022/09/21	23	276.17	0	0.00	275.00	23	706	3.25%
2022/09/20	0	0.00	20	279.53	281.00	-20	710	-2.82%
2022/09/19	3	277.00	15	276.73	277.00	-12	711	-1.69%
2022/09/16	5	277.20	15	278.27	279.00	-10	716	-1.39%
2022/09/15	37	280.32	3	282.33	279.50	34	720	4.72%
2022/09/14	4	276.50	26	279.15	280.00	-22	724	-3.04%
2022/09/13	6	283.75	15	286.53	283.00	-9	724	-1.24%
2022/09/12	35	284.30	2	284.00	284.00	33	725	4.55%
2022/09/08	4	277.88	23	279.22	281.00	-19	735	-2.58%
2022/09/07	10	273.90	27	273.33	274.50	-17	733	-2.32%
2022/09/06	1	274.50	38	274.11	274.50	-37	732	-5.05%
2022/09/05	16	280.41	4	279.63	278.00	12	725	1.65%
2022/09/02	5	284.90	4	286.13	286.00	1	720	0.14%
2022/09/01	10	285.40	12	285.96	285.00	-2	719	-0.28%
2022/08/31	1	286.00	4	288.00	288.50	-3	718	-0.42%
2022/08/30	1	286.50	14	286.61	287.00	-13	719	-1.81%
2022/08/29	14	280.32	9	282.44	283.00	5	716	0.70%
2022/08/26	54	287.70	0	0.00	288.00	54	717	7.53%
2022/08/25	7	284.64	26	286.48	287.00	-19	713	-2.66%
2022/08/24	67	286.40	4	283.25	284.00	63	711	8.85%
2022/08/23	6	282.92	25	283.60	285.50	-19	720	-2.64%
2022/08/22	4	284.13	5	284.50	284.00	-1	715	-0.14%
2022/08/19	16	285.69	5	287.90	287.00	11	711	1.55%
2022/08/18	36	281.46	11	282.77	285.00	25	701	3.56%
2022/08/17	15	281.30	14	283.18	283.50	1	695	0.14%
2022/08/16	13	276.96	57	278.84	279.00	-44	688	-6.39%
2022/08/15	100	281.17	0	0.00	276.00	100	681	14.68%
2022/08/12	92	278.53	0	0.00	282.50	92	683	13.45%
2022/08/11	0	0.00	0.2	262.50	265.00	-0.2	662	-0.03%
2022/08/08	0.2	257.00	0	0.00	257.00	0.2	663	0.03%
2022/08/03	2	255.00	0	0.00	256.50	2	662	0.30%
2022/07/26	0	0.00	1	262.00	261.00	-1	635	-0.16%
2022/07/20	1	281.00	0	0.00	278.00	1	597	0.17%
2022/06/02	1	298.50	0	0.00	297.00	1	410	0.24%
2022/06/01	1	298.50	0	0.00	298.50	1	411	0.24%
2022/04/27	1	283.50	0	0.00	285.00	1	371	0.27%
2022/04/20	1	302.00	0	0.00	301.00	1	349	0.29%
2022/04/12	1	298.50	0	0.00	297.50	1	404	0.25%
2022/04/11	1	306.50	1	305.00	303.50	0	424	0.00%
2022/01/04	0	0.00	3	332.50	343.00	-3	956	-0.31%
2021/12/29	3	327.50	0	0.00	328.00	3	942	0.32%
2021/12/08	0	0.00	1	333.00	333.50	-1	949	-0.11%
2021/12/03	0	0.00	2	336.00	336.00	-2	940	-0.21%
2021/12/01	1	326.00	0	0.00	328.00	1	913	0.11%
2021/11/19	1	317.00	0	0.00	321.00	1	863	0.12%
2021/11/18	1	320.50	0	0.00	320.50	1	853	0.12%
2021/11/17	1	320.00	1	323.50	325.00	0	841	0.00%
2021/11/15	0	0.00	3	316.33	326.50	-3	753	-0.40%
2021/11/08	1	295.00	0	0.00	291.50	1	730	0.14%
2021/11/03	0	0.00	1	303.50	301.50	-1	717	-0.14%
2021/10/15	1	277.50	0	0.00	277.00	1	678	0.15%
2021/10/13	0	0.00	1	281.50	279.00	-1	670	-0.15%
2021/10/01	2	281.00	0	0.00	281.00	2	673	0.30%
2021/09/15	1	299.50	0	0.00	301.50	1	682	0.15%
2021/09/07	0	0.00	1	309.00	308.00	-1	661	-0.15%
2021/09/01	1	313.00	0	0.00	315.00	1	660	0.15%
2021/08/16	1	307.00	0	0.00	312.50	1	622	0.16%
2021/08/13	1	324.00	0	0.00	322.00	1	615	0.16%
2021/08/12	1	351.50	0	0.00	352.00	1	583	0.17%
2021/07/28	0	0.00	2	364.00	365.00	-2	625	-0.32%
2021/07/23	0	0.00	0.5	373.00	374.00	-0.5	625	-0.08%
2021/07/21	0	0.00	2	365.00	365.00	-2	628	-0.32%
2021/06/30	0	0.00	0	356.00	359.00	0	832	0.00%
2021/06/29	0	0.00	2	356.00	355.00	-2	840	-0.24%
2021/06/25	0	358.00	0	0.00	360.00	0	875	0.00%
2021/06/23	2	352.00	0	0.00	352.00	2	930	0.22%
2021/05/13	1	333.50	0	0.00	339.50	1	1,512	0.07%
2021/05/04	0.2	359.50	0	0.00	359.50	0.2	1,479	0.01%
2021/04/23	0	0.00	20	364.43	367.50	-20	1,445	-1.38%
2021/04/22	0	0.00	10	370.00	363.50	-10	1,468	-0.68%
2021/04/20	0	0.00	1	372.00	371.50	-1	1,466	-0.07%
2021/04/16	0.1	366.50	0	0.00	365.00	0.1	1,485	0.01%
2021/04/13	1.1	367.32	0	0.00	364.50	1.1	1,492	0.07%
2021/04/08	0	0.00	68	376.57	375.50	-68	1,441	-4.72%
2021/03/31	0	0.00	1	377.00	371.00	-1	1,366	-0.07%
2021/03/30	21	373.00	0	0.00	373.00	21	1,353	1.55%
2021/03/29	10	372.00	0	0.00	368.00	10	1,340	0.75%
2021/03/26	20	371.00	0	0.00	365.00	20	1,319	1.52%
2021/03/23	1.1	363.27	0	0.00	362.00	1.1	1,282	0.09%
2021/03/22	0	0.00	63	387.63	373.00	-63	1,261	-5.00%
2021/03/19	20	379.50	1	380.00	383.50	19	1,222	1.55%
2021/03/18	2	372.50	2	373.00	378.00	0	1,197	0.00%
2021/03/17	1	367.50	0	0.00	363.50	1	1,182	0.08%
2021/03/12	1	356.00	0	0.00	365.00	1	1,171	0.09%
2021/02/26	30	375.83	0	0.00	374.50	30	1,062	2.82%
2021/02/25	40	385.54	0	0.00	390.00	40	1,031	3.88%
2021/02/23	8	365.63	0	0.00	365.00	8	956	0.84%
2021/02/22	2	353.00	0	0.00	356.50	2	931	0.21%
2021/01/28	5	371.50	0	0.00	365.00	5	892	0.56%
2021/01/26	15	375.73	0	0.00	372.00	15	890	1.69%
2021/01/21	2	362.00	0	0.00	368.00	2	864	0.23%
2020/10/13	0	0.00	1	316.00	322.50	-1	623	-0.16%
2020/09/25	2	297.25	0	0.00	295.50	2	714	0.28%
2020/09/18	0	0.00	43	320.64	326.50	-43	757	-5.67%
2020/09/16	0	0.00	31	324.32	323.50	-31	753	-4.11%
2020/07/31	0	0.00	1	319.50	326.00	-1	1,010	-0.10%
2020/07/16	3	345.67	3	340.50	340.50	0	1,060	0.00%
2020/07/15	74	368.56	8	368.00	369.50	66	1,036	6.37%
2020/07/14	0	0.00	3	364.00	365.50	-3	1,034	-0.29%
2020/07/08	0	0.00	20	345.30	357.00	-20	1,024	-1.95%
2020/06/18	2	330.50	0	0.00	333.00	2	1,066	0.19%
2020/05/28	0	0.00	1	324.00	327.00	-1	1,120	-0.09%
2020/05/18	1	317.50	0	0.00	317.50	1	1,128	0.09%
2020/05/14	0	0.00	1	301.00	300.00	-1	1,095	-0.09%
2020/04/23	0	0.00	1	312.00	313.50	-1	1,176	-0.08%
2020/04/17	0	0.00	1	303.00	298.00	-1	1,186	-0.08%
2020/04/08	0	0.00	2	286.75	290.50	-2	1,206	-0.17%
2020/04/07	2	288.25	0	0.00	285.00	2	1,199	0.17%
2020/03/31	0	0.00	1	266.50	265.00	-1	1,157	-0.09%
2020/03/24	0	0.00	1	241.00	246.00	-1	1,101	-0.09%
2020/03/13	1	257.50	0	0.00	271.50	1	1,100	0.09%
2020/03/11	1	296.50	2	296.00	287.50	-1	1,070	-0.09%
2020/03/10	3	284.00	0	0.00	285.50	3	1,062	0.28%
2020/03/09	0	0.00	2	287.50	285.00	-2	1,066	-0.19%
2020/03/06	1	293.00	0	0.00	296.00	1	1,062	0.09%
2020/02/26	0.2	301.00	0	0.00	301.00	0.2	1,068	0.02%
2020/02/20	0.4	315.50	0	0.00	315.50	0.4	1,086	0.04%
2020/02/19	0.2	315.00	0	0.00	315.00	0.2	1,137	0.02%
2020/02/18	0.2	314.50	0	0.00	315.00	0.2	1,143	0.02%
2020/01/15	0	0.00	1	315.00	315.50	-1	1,252	-0.08%
2020/01/13	5	310.00	0	0.00	310.00	5	1,240	0.40%
2020/01/09	3	303.00	0	0.00	304.50	3	1,246	0.24%
2019/12/30	1	303.00	0	0.00	305.50	1	1,228	0.08%
2019/12/25	0	0.00	12	310.50	311.00	-12	1,263	-0.95%
2019/12/24	0	0.00	12	312.13	311.50	-12	1,268	-0.95%
2019/12/16	3	313.17	0	0.00	313.00	3	1,380	0.22%
2019/12/05	0	0.00	0.6	308.50	308.00	-0.6	1,327	-0.05%
2019/11/18	9	306.78	0	0.00	308.00	9	1,330	0.68%
2019/11/08	5	280.50	5	287.90	290.00	0	1,229	0.00%
2019/11/04	5	277.10	0	0.00	282.00	5	1,175	0.43%
2019/10/30	0	0.00	2	277.25	280.00	-2	1,175	-0.17%
2019/10/29	11	276.68	0	0.00	276.50	11	1,184	0.93%
2019/10/21	1	268.50	0	0.00	270.00	1	1,091	0.09%
2019/10/17	0	0.00	1	276.00	275.50	-1	1,103	-0.09%
2019/10/15	0	0.00	2	275.50	276.00	-2	1,107	-0.18%
2019/10/03	1	269.00	1	270.00	272.00	0	1,094	0.00%
2019/09/26	1	262.50	0	0.00	261.50	1	1,082	0.09%
2019/09/25	1	267.00	4	262.50	264.50	-3	1,065	-0.28%
2019/09/24	1	270.50	1	274.50	270.00	0	1,036	0.00%
2019/09/23	1	270.00	0	0.00	271.00	1	1,014	0.10%
2019/09/20	1	271.00	1	274.50	273.00	0	1,012	0.00%
2019/09/19	1	268.50	2	273.25	270.00	-1	999	-0.10%
2019/09/12	1	271.50	0	0.00	268.00	1	972	0.10%
2019/09/09	0	0.00	1	265.00	265.50	-1	959	-0.10%
2019/09/06	4	269.13	2	265.00	262.50	2	955	0.21%
2019/08/28	1	262.00	0	0.00	260.00	1	860	0.12%
2019/08/26	0	0.00	1	247.00	248.00	-1	827	-0.12%
2019/08/23	0	0.00	41	250.40	250.50	-41	831	-4.93%
2019/08/13	0	0.00	11	240.14	240.00	-11	807	-1.36%
2019/08/12	2	238.50	2	240.50	240.00	0	831	0.00%
2019/08/08	0	0.00	2	237.00	238.50	-2	843	-0.24%
2019/08/02	1	232.00	0	0.00	232.50	1	841	0.12%
2019/07/26	2	245.50	0	0.00	248.00	2	830	0.24%
2019/07/18	1	247.50	0	0.00	248.00	1	817	0.12%
2019/06/04	0	0.00	17	239.21	236.50	-17	1,160	-1.46%
2019/06/03	0	0.00	1	242.00	243.50	-1	1,171	-0.09%
2019/05/15	0	0.00	21	257.19	255.00	-21	1,231	-1.70%
2019/05/14	1	269.00	0	0.00	262.00	1	1,227	0.08%
2019/04/26	0.5	268.00	0	0.00	268.00	0.5	1,363	0.04%
2019/04/22	0	0.00	0.8	268.50	270.00	-0.8	1,348	-0.06%
2019/04/15	0	0.00	10	282.00	284.50	-10	1,379	-0.72%
2019/04/12	0	0.00	12	281.79	277.50	-12	1,385	-0.87%
2019/04/03	0.5	273.50	0	0.00	275.50	0.5	1,471	0.03%
2019/03/28	10	252.00	2	255.75	260.00	8	1,353	0.59%
2019/03/26	6	241.33	0	0.00	241.50	6	1,306	0.46%
2019/03/25	22	232.86	0	0.00	233.00	22	1,289	1.71%
2019/03/18	1	230.50	0	0.00	231.00	1	1,241	0.08%
2019/03/08	7	218.00	0	0.00	219.00	7	1,221	0.57%
2019/03/07	1	218.00	0	0.00	215.50	1	1,220	0.08%
2019/03/06	23	221.48	0	0.00	223.00	23	1,229	1.87%
2019/03/05	45	221.00	0	0.00	220.50	45	1,228	3.66%
2019/02/25	0	0.00	1	220.00	218.50	-1	1,211	-0.08%
2019/01/30	3	224.00	0	0.00	222.00	3	1,156	0.26%
2019/01/28	0	0.00	2	223.50	224.50	-2	1,157	-0.17%
2019/01/09	2	207.50	2	205.50	205.50	0	1,201	0.00%
2019/01/02	1	208.50	1	211.50	209.50	0	1,228	0.00%
2018/12/27	1	203.00	1	206.00	207.00	0	1,223	0.00%
2018/12/13	3	197.50	0	0.00	197.00	3	1,316	0.23%
2018/12/12	0	0.00	2	192.50	195.00	-2	1,320	-0.15%
2018/12/07	3	189.50	1	189.00	189.00	2	1,346	0.15%
2018/11/23	0	0.00	1	184.00	183.00	-1	1,481	-0.07%
2018/11/13	2	183.00	0	0.00	186.00	2	1,633	0.12%
2018/11/08	0	0.00	2	186.00	188.00	-2	1,766	-0.11%
2018/11/06	0	0.00	3	177.33	174.00	-3	1,790	-0.17%
2018/11/05	2	181.00	0	0.00	182.50	2	1,767	0.11%
2018/10/31	1	175.50	0	0.00	179.50	1	1,723	0.06%
2018/10/30	0	0.00	1	172.50	171.00	-1	1,708	-0.06%
2018/10/29	2	175.00	5	174.30	176.50	-3	1,689	-0.18%
2018/10/26	1	176.50	1	179.50	178.00	0	1,669	0.00%
2018/10/24	0	0.00	2	192.50	192.50	-2	1,612	-0.12%
2018/10/18	0	0.00	1	199.50	201.50	-1	1,573	-0.06%
2018/10/17	0	0.00	1	201.50	196.00	-1	1,564	-0.06%
2018/10/16	2	197.50	0	0.00	194.00	2	1,549	0.13%
2018/10/15	0	0.00	1	197.50	198.00	-1	1,541	-0.06%
2018/10/12	1	191.50	2	188.50	191.50	-1	1,526	-0.07%
2018/10/11	1	182.00	0	0.00	181.50	1	1,500	0.07%
2018/10/04	0	0.00	1	210.50	209.00	-1	1,404	-0.07%
2018/10/01	1	205.50	0	0.00	205.00	1	1,331	0.08%
2018/09/28	0.2	208.50	0	0.00	209.50	0.2	1,317	0.02%
2018/09/27	1	208.50	0	0.00	209.00	1	1,302	0.08%
2018/09/11	0	0.00	0.1	206.50	206.50	-0.1	1,075	-0.01%
2018/09/10	0	0.00	0.7	210.00	210.50	-0.7	1,085	-0.07%
2018/09/07	0	0.00	3	217.17	210.00	-3	1,082	-0.28%
2018/08/31	0	0.00	1	221.50	225.00	-1	960	-0.10%
2018/08/20	0	0.00	1	210.50	210.50	-1	779	-0.13%
2018/06/12	1	185.50	2	187.00	187.00	-1	518	-0.19%
2018/05/16	0	0.00	49	174.07	179.00	-49	550	-8.90%
2018/05/14	0.8	172.00	0	0.00	172.00	0.8	607	0.13%
2018/04/19	0	0.00	1	177.00	176.00	-1	1,177	-0.08%
2018/04/16	0.1	179.50	0	0.00	180.00	0.1	1,189	0.01%
2018/04/13	0.1	179.00	0	0.00	179.00	0.1	1,199	0.01%
2018/04/10	0	178.00	0	0.00	177.50	0	1,200	0.00%
2018/03/13	0	0.00	1	186.50	186.50	-1	1,173	-0.09%
2018/03/01	2	183.00	0	0.00	183.50	2	1,151	0.17%
2018/02/23	0	0.00	1	189.00	189.00	-1	1,132	-0.09%
2018/02/06	1	182.00	0	0.00	174.00	1	1,088	0.09%
2018/01/25	0	0.00	1	194.50	194.00	-1	1,034	-0.10%
2018/01/18	0	0.00	0.6	187.00	189.00	-0.6	861	-0.07%
2018/01/09	0	0.00	1	169.00	167.00	-1	717	-0.14%
2018/01/03	1	166.00	0	0.00	164.00	1	789	0.13%
2018/01/02	0	0.00	1	169.50	167.00	-1	849	-0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

聯邦商銀 券商分點個股進出 聯邦商銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析