同欣電 (6271)-聯邦商銀券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
662張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.1	150.50	0	0.00	152.50	0.1	1,795	0.01%
2024/06/06	3.1	150.34	1.3	151.00	150.00	1.8	1,800	0.10%
2024/06/05	0.1	152.50	0	0.00	152.00	0.1	1,796	0.00%
2024/06/04	1	153.00	0	0.00	153.00	1	1,824	0.05%
2024/06/03	0	0.00	20	153.50	152.50	-20	1,844	-1.08%
2024/05/31	3	153.50	0	0.00	152.00	3	1,870	0.16%
2024/05/30	3	156.00	0	0.00	155.50	3	1,870	0.16%
2024/05/29	3	158.00	0	0.00	158.00	3	1,903	0.16%
2024/05/28	1	161.00	1	160.50	159.50	0	1,983	0.00%
2024/05/27	4	156.50	0	0.00	156.00	4	1,872	0.21%
2024/05/24	0	0.00	1	151.50	153.00	-1	1,845	-0.05%
2024/05/23	2	151.25	0	0.00	151.00	2	1,902	0.11%
2024/05/22	2	149.75	0	0.00	150.50	2	1,867	0.11%
2024/05/21	1	149.50	0	0.00	149.50	1	1,859	0.05%
2024/05/16	0	0.00	1	149.00	149.00	-1	1,879	-0.05%
2024/05/15	2	147.00	0	0.00	149.00	2	1,870	0.11%
2024/05/14	3	145.17	0	0.00	145.50	3	1,857	0.16%
2024/05/13	0	0.00	3	144.00	144.50	-3	1,867	-0.16%
2024/05/09	1	148.00	0	0.00	147.00	1	1,871	0.05%
2024/05/08	1	148.00	0	0.00	150.00	1	1,893	0.05%
2024/05/07	2	147.50	0	0.00	148.00	2	1,901	0.11%
2024/05/06	2	150.25	1	151.50	149.00	1	1,931	0.05%
2024/05/03	4.1	151.99	4	152.00	151.50	0.1	1,926	0.01%
2024/04/19	4	144.00	0	0.00	142.00	4	1,803	0.22%
2024/04/17	0	0.00	9	146.39	151.50	-9	1,743	-0.52%
2024/04/16	0.5	143.00	0	0.00	141.00	0.5	1,703	0.03%
2024/04/15	1	148.00	0	0.00	147.50	1	1,696	0.06%
2024/04/12	0	0.00	2	150.50	150.50	-2	1,729	-0.12%
2024/04/11	3	150.50	0	0.00	150.50	3	1,740	0.17%
2024/04/10	5	151.50	0	0.00	152.50	5	1,817	0.28%
2024/04/03	10	153.50	0	0.00	153.00	10	1,817	0.55%
2024/04/02	10	152.50	7	151.86	152.00	3	1,803	0.17%
2024/04/01	1.1	150.00	0	0.00	150.50	1.1	1,792	0.06%
2024/03/05	0	0.00	3	153.00	150.00	-3	2,654	-0.11%
2024/03/04	0	0.00	1	157.00	153.00	-1	2,922	-0.03%
2024/03/01	1	154.00	0	0.00	154.50	1	2,939	0.03%
2024/02/26	0	145.00	0	0.00	154.00	0	2,920	0.00%
2024/02/19	0	148.50	0	0.00	147.50	0	3,091	0.00%
2024/02/01	1	145.00	1	144.00	144.50	0	3,293	0.00%
2024/01/31	0	0.00	32	144.50	143.50	-32	3,336	-0.96%
2024/01/10	0	0.00	0.1	148.00	145.50	-0.1	3,838	0.00%
2024/01/05	1	152.00	0	0.00	152.00	1	3,840	0.03%
2024/01/03	0	0.00	4	155.50	156.00	-4	3,805	-0.11%
2023/12/26	0.4	157.25	0	0.00	158.00	0.4	3,953	0.01%
2023/12/25	0.1	153.50	0	0.00	153.50	0.1	4,007	0.00%
2023/12/18	2	158.50	0	0.00	155.50	2	4,306	0.05%
2023/12/15	2	159.00	0	0.00	159.00	2	4,316	0.05%
2023/12/14	1	160.00	0	0.00	158.50	1	4,322	0.02%
2023/12/12	4	159.50	0	0.00	158.00	4	4,313	0.09%
2023/12/08	0	0.00	4	160.50	158.50	-4	4,326	-0.09%
2023/12/07	7.2	155.53	0	0.00	155.50	7.2	4,247	0.17%
2023/12/06	11	157.55	10	159.50	157.50	1	4,252	0.02%
2023/12/05	8	158.00	0	0.00	157.50	8	4,230	0.19%
2023/12/04	8	160.94	0	0.00	161.00	8	4,224	0.19%
2023/12/01	12.3	165.00	0	0.00	164.50	12.3	4,187	0.29%
2023/11/30	1.1	167.00	0	0.00	168.00	1.1	4,137	0.03%
2023/11/29	11	162.23	26	164.50	164.50	-15	3,861	-0.39%
2023/11/27	18	147.47	0	0.00	146.50	18	3,514	0.51%
2023/11/23	5	151.00	0	0.00	151.50	5	3,399	0.15%
2023/11/21	10	148.00	0	0.00	148.00	10	3,303	0.30%
2023/11/20	0.1	147.50	0	0.00	148.00	0.1	3,290	0.00%
2023/11/03	0	0.00	7	143.50	142.00	-7	2,868	-0.24%
2023/11/02	1	137.50	0	0.00	138.50	1	2,845	0.04%
2023/10/31	2	137.50	1	141.00	134.00	1	2,791	0.04%
2023/10/30	1	140.00	0	0.00	142.00	1	2,696	0.04%
2023/10/27	3	140.50	0	0.00	138.50	3	2,722	0.11%
2023/10/26	1	144.00	1	145.50	143.00	0	2,684	0.00%
2023/10/25	1	147.50	0	0.00	147.50	1	2,735	0.04%
2023/10/24	0	0.00	2	149.50	149.50	-2	2,757	-0.07%
2023/10/23	1	151.00	0	0.00	150.00	1	2,871	0.03%
2023/10/20	2	147.50	0	0.00	149.00	2	2,824	0.07%
2023/10/19	0	0.00	0.1	147.50	149.00	-0.1	2,812	0.00%
2023/10/17	0	0.00	10	148.50	147.50	-10	2,783	-0.36%
2023/10/16	10	144.75	0	0.00	144.00	10	2,805	0.36%
2023/10/13	0	0.00	37	148.50	148.50	-37	2,798	-1.32%
2023/10/11	2	146.00	0	0.00	146.00	2	2,759	0.07%
2023/10/04	0	0.00	4	145.50	145.50	-4	2,694	-0.15%
2023/09/28	0	0.00	4	149.00	149.00	-4	2,600	-0.15%
2023/09/26	0	0.00	1.3	144.88	142.00	-1.3	2,540	-0.05%
2023/09/25	8	147.56	0	0.00	146.00	8	2,491	0.32%
2023/09/12	0.4	135.00	0	0.00	135.00	0.4	2,301	0.02%
2023/09/11	0	0.00	3.9	136.77	136.50	-3.9	2,342	-0.17%
2023/09/08	7	140.29	1	141.00	140.00	6	2,304	0.26%
2023/08/14	0	0.00	1	122.50	123.50	-1	2,460	-0.04%
2023/08/08	1	164.50	0	0.00	164.50	1	2,362	0.04%
2023/08/02	1	160.00	0	0.00	160.50	1	2,322	0.04%
2023/08/01	0	0.00	2	160.25	161.50	-2	2,311	-0.09%
2023/07/26	2	156.25	1	157.00	157.50	1	2,134	0.05%
2023/07/25	2	166.75	0	0.00	166.00	2	2,021	0.10%
2023/07/17	0	0.00	15	173.50	175.50	-15	2,232	-0.67%
2023/07/13	0	0.00	16	173.50	173.00	-16	2,317	-0.69%
2023/07/12	1	171.50	0	0.00	171.50	1	2,317	0.04%
2023/07/10	0	0.00	3	172.00	170.50	-3	2,297	-0.13%
2023/07/07	0	0.00	31	175.95	174.50	-31	2,287	-1.36%
2023/07/06	2	177.50	0	0.00	177.50	2	2,285	0.09%
2023/07/04	5.2	176.52	5	174.50	174.50	0.2	2,255	0.01%
2023/07/03	0	0.00	29	185.00	185.00	-29	2,227	-1.30%
2023/06/30	0	0.00	0.7	184.00	183.00	-0.7	2,198	-0.03%
2023/06/27	0	0.00	1	182.50	182.50	-1	2,225	-0.04%
2023/06/26	0.1	184.00	0	0.00	183.50	0.1	2,224	0.00%
2023/06/19	5	189.50	0	0.00	188.00	5	2,187	0.23%
2023/06/16	0	0.00	13	192.27	191.50	-13	2,184	-0.60%
2023/06/15	10	192.80	1	192.50	192.50	9	2,148	0.42%
2023/06/14	0	0.00	1	187.00	187.50	-1	2,149	-0.05%
2023/06/13	34	188.28	0	0.00	187.50	34	2,238	1.52%
2023/06/12	1	182.50	0	0.00	184.00	1	2,216	0.05%
2023/06/09	2	181.75	0	0.00	179.50	2	2,204	0.09%
2023/06/05	21	182.76	0	0.00	182.50	21	2,158	0.97%
2023/06/02	11	183.32	0	0.00	182.00	11	2,120	0.52%
2023/06/01	3	180.67	0	0.00	181.00	3	2,090	0.14%
2023/05/31	1	183.00	0	0.00	183.50	1	2,071	0.05%
2023/05/29	0	0.00	0	177.00	179.50	0	2,029	0.00%
2023/05/19	0	0.00	1	175.50	176.00	-1	2,036	-0.05%
2023/05/15	0	0.00	1	168.50	169.00	-1	2,055	-0.05%
2023/05/05	1	172.00	1	172.50	172.50	0	2,118	0.00%
2023/05/03	0	0.00	0	169.50	168.50	0	2,203	0.00%
2023/04/27	0.2	168.00	0	0.00	167.00	0.2	2,240	0.01%
2023/04/25	0.2	165.00	0	0.00	165.00	0.2	2,175	0.01%
2023/04/24	0	0.00	1	167.00	167.00	-1	2,150	-0.05%
2023/04/21	3	165.50	0	0.00	166.00	3	2,098	0.15%
2023/04/19	11	186.05	0	0.00	184.00	11	1,935	0.57%
2023/04/14	0.1	195.00	0	0.00	194.00	0.1	1,849	0.01%
2023/04/11	10	198.00	0	0.00	198.50	10	1,851	0.54%
2023/04/10	10	198.75	0	0.00	198.50	10	1,857	0.54%
2023/03/29	1.2	197.17	0	0.00	197.00	1.2	2,014	0.06%
2023/03/28	0	0.00	1	202.00	202.00	-1	2,049	-0.05%
2023/03/24	0	0.00	10	202.50	201.50	-10	2,128	-0.47%
2023/03/17	1	197.00	0	0.00	191.50	1	2,070	0.05%
2023/03/10	0	0.00	10	218.00	216.00	-10	1,825	-0.55%
2023/03/02	0	0.00	5	225.50	224.50	-5	1,870	-0.27%
2023/02/22	5	218.50	0	0.00	219.00	5	1,986	0.25%
2023/02/20	10	224.25	0	0.00	225.00	10	1,997	0.50%
2023/02/14	0.1	231.00	0	0.00	232.00	0.1	1,952	0.01%
2023/02/09	0	0.00	20	233.50	232.00	-20	1,964	-1.02%
2023/01/04	0.1	197.50	0	0.00	197.50	0.1	2,018	0.00%
2022/12/29	0.1	193.00	0	0.00	192.00	0.1	2,227	0.00%
2022/12/28	0.1	195.00	0	0.00	193.00	0.1	2,285	0.00%
2022/12/20	0	0.00	61.2	205.48	201.00	-61.2	2,252	-2.72%
2022/12/12	1	230.00	1	220.00	220.00	0	2,144	0.00%
2022/11/25	2	198.00	0	0.00	196.50	2	2,179	0.09%
2022/11/11	0	0.00	25	181.50	182.00	-25	2,361	-1.06%
2022/11/10	0	0.00	6	187.25	186.50	-6	2,294	-0.26%
2022/11/07	9	185.17	0	0.00	183.00	9	2,386	0.38%
2022/11/03	6	182.50	0	0.00	181.50	6	2,413	0.25%
2022/11/02	24	181.25	5	178.70	179.00	19	2,396	0.79%
2022/10/24	0	0.00	6	160.00	159.50	-6	2,329	-0.26%
2022/10/13	1	161.00	0	0.00	157.50	1	2,389	0.04%
2022/10/12	1	159.50	0	0.00	164.50	1	2,367	0.04%
2022/10/11	1	160.50	27	161.37	162.00	-26	2,346	-1.11%
2022/09/30	1	166.00	0	0.00	166.00	1	2,288	0.04%
2022/09/28	3	161.67	0	0.00	158.50	3	2,245	0.13%
2022/09/27	5	163.90	0	0.00	167.00	5	2,231	0.22%
2022/09/26	0	0.00	2	177.00	171.50	-2	2,122	-0.09%
2022/09/23	4	187.25	2	186.50	186.50	2	2,089	0.10%
2022/09/22	1	193.50	1	195.00	194.50	0	2,076	0.00%
2022/09/16	1	212.00	0	0.00	211.50	1	2,019	0.05%
2022/09/13	2	212.50	0	0.00	211.50	2	2,048	0.10%
2022/09/06	0	0.00	1	195.50	195.50	-1	2,054	-0.05%
2022/08/12	0	0.00	1	202.00	202.50	-1	1,609	-0.06%
2022/08/10	6	188.50	0	0.00	188.00	6	1,532	0.39%
2022/08/04	1	188.50	0	0.00	187.50	1	1,569	0.06%
2022/08/02	2	190.50	0	0.00	193.50	2	1,561	0.13%
2022/07/29	1	194.00	0	0.00	195.00	1	1,549	0.06%
2022/07/25	9	206.00	0	0.00	204.00	9	1,430	0.63%
2022/07/22	45	212.62	0	0.00	209.00	45	1,473	3.05%
2022/07/20	11	200.05	0	0.00	199.00	11	1,474	0.75%
2022/07/19	3	198.00	0	0.00	198.00	3	1,502	0.20%
2022/07/14	1	192.50	1	191.00	191.00	0	1,527	0.00%
2022/07/12	0	0.00	3	180.67	180.00	-3	1,519	-0.20%
2022/07/08	50	190.00	0	0.00	191.00	50	1,525	3.28%
2022/07/07	5	186.00	0	0.00	185.50	5	1,512	0.33%
2022/07/06	6	181.50	1	180.50	179.00	5	1,517	0.33%
2022/07/05	0	0.00	5	179.30	181.00	-5	1,512	-0.33%
2022/07/04	0	0.00	30	179.25	177.50	-30	1,485	-2.02%
2022/07/01	0	0.00	6	201.50	188.00	-6	1,469	-0.41%
2022/06/29	0	0.00	28	210.70	210.00	-28	1,437	-1.95%
2022/06/27	1	217.50	0	0.00	218.00	1	1,482	0.07%
2022/06/22	3	201.83	0	0.00	197.50	3	1,447	0.21%
2022/06/20	1	208.00	0	0.00	208.00	1	1,537	0.07%
2022/06/17	1	226.00	0	0.00	220.50	1	1,509	0.07%
2022/06/16	1	236.00	1	246.00	230.00	0	1,499	0.00%
2022/06/15	2	237.75	1	240.50	237.50	1	1,507	0.07%
2022/06/08	6	255.00	0	0.00	254.50	6	1,610	0.37%
2022/05/19	0	0.00	4	249.75	255.00	-4	1,971	-0.20%
2022/05/03	0	0.00	2	231.50	231.00	-2	2,155	-0.09%
2022/04/27	1	229.00	2	230.50	237.50	-1	2,161	-0.05%
2022/04/26	1	237.00	0	0.00	237.00	1	2,131	0.05%
2022/04/22	1	248.50	0	0.00	248.50	1	2,083	0.05%
2022/04/21	1	256.50	0	0.00	258.50	1	2,099	0.05%
2022/04/20	1	256.00	0	0.00	256.50	1	2,119	0.05%
2022/04/12	0	0.00	9	265.17	266.50	-9	2,266	-0.40%
2022/04/11	1	267.00	0	0.00	263.00	1	2,307	0.04%
2022/04/08	1	275.50	0	0.00	274.50	1	2,316	0.04%
2022/04/07	1	273.00	0	0.00	273.00	1	2,354	0.04%
2022/03/31	6	292.75	1	293.00	290.00	5	2,415	0.21%
2022/03/30	14	294.07	0	0.00	293.50	14	2,421	0.58%
2022/03/29	16	284.13	1	284.50	285.50	15	2,415	0.62%
2022/03/23	1	282.50	0	0.00	285.00	1	2,405	0.04%
2022/03/18	0	0.00	2	256.50	257.50	-2	2,387	-0.08%
2022/03/16	1	246.00	0	0.00	244.50	1	2,359	0.04%
2022/03/15	1	254.50	0	0.00	253.50	1	2,336	0.04%
2022/03/09	0	0.00	0.9	262.00	262.00	-0.9	2,424	-0.04%
2022/03/08	5	266.00	0	0.00	260.00	5	2,485	0.20%
2022/03/07	10	269.40	0	0.00	266.00	10	2,712	0.37%
2022/03/02	0	0.00	2	289.75	290.50	-2	2,868	-0.07%
2022/02/25	0	0.00	1	288.00	288.00	-1	2,891	-0.03%
2022/02/23	1	278.00	0	0.00	278.00	1	3,064	0.03%
2022/02/18	1	280.00	0	0.00	279.50	1	3,374	0.03%
2022/02/08	25	277.10	0	0.00	281.00	25	4,580	0.55%
2022/01/25	0	0.00	1	273.00	259.50	-1	4,934	-0.02%
2022/01/13	2	266.00	0	0.00	265.50	2	5,660	0.04%
2022/01/11	0	0.00	35	270.00	269.50	-35	5,901	-0.59%
2022/01/10	1	276.50	0	0.00	276.50	1	5,915	0.02%
2022/01/07	0	0.00	30	281.17	281.00	-30	5,965	-0.50%
2021/12/28	0	0.00	3	301.00	297.00	-3	6,228	-0.05%
2021/12/23	0	0.00	1	294.00	294.00	-1	6,304	-0.02%
2021/12/16	2	285.25	0	0.00	285.50	2	6,544	0.03%
2021/12/14	1	283.50	0	0.00	283.00	1	6,594	0.02%
2021/12/09	1	289.00	0	0.00	288.50	1	6,813	0.01%
2021/12/01	1	295.50	1	294.00	297.00	0	7,857	0.00%
2021/11/30	3	307.50	2	315.50	306.50	1	7,757	0.01%
2021/11/25	0	0.00	10	315.45	308.00	-10	8,080	-0.12%
2021/11/24	0	0.00	19	316.53	315.00	-19	8,178	-0.23%
2021/11/23	2	314.25	2	317.50	313.50	0	8,277	0.00%
2021/11/22	67	316.09	13	310.08	323.00	54	8,428	0.64%
2021/11/19	0	0.00	15	302.10	306.50	-15	8,463	-0.18%
2021/11/15	0	0.00	26	302.42	302.50	-26	9,033	-0.29%
2021/11/12	16	289.50	1	288.00	275.00	15	8,926	0.17%
2021/11/09	0	0.00	3	275.50	277.00	-3	8,941	-0.03%
2021/11/08	2	274.00	2	268.00	266.00	0	9,127	0.00%
2021/11/05	3	273.33	4	272.25	270.00	-1	9,152	-0.01%
2021/11/04	1	271.50	10	276.90	271.50	-9	9,275	-0.10%
2021/11/03	6	267.25	0	0.00	267.00	6	9,174	0.07%
2021/11/02	5	274.20	9	284.00	270.00	-4	9,145	-0.04%
2021/11/01	0	0.00	1	274.00	276.00	-1	9,022	-0.01%
2021/10/29	1	261.00	2	261.00	264.00	-1	8,938	-0.01%
2021/10/28	2	255.00	1	257.50	252.50	1	8,909	0.01%
2021/10/27	1	261.00	3	257.67	260.00	-2	8,955	-0.02%
2021/10/26	6	257.83	24	262.38	259.00	-18	8,970	-0.20%
2021/10/25	2	250.00	0	0.00	250.50	2	8,862	0.02%
2021/10/22	5	243.90	5	244.20	249.00	0	8,995	0.00%
2021/10/21	2	249.50	1	248.50	246.00	1	8,999	0.01%
2021/10/20	33	248.33	0	0.00	251.50	33	9,041	0.36%
2021/10/19	1	251.00	1	241.50	247.50	0	9,118	0.00%
2021/10/18	1	237.50	1	235.50	235.00	0	9,355	0.00%
2021/10/15	2	230.75	2	235.50	235.00	0	9,550	0.00%
2021/10/14	1	224.00	4	227.75	226.50	-3	9,546	-0.03%
2021/10/12	3	221.00	0	0.00	220.00	3	9,590	0.03%
2021/10/07	1	225.50	1	228.00	233.50	0	9,710	0.00%
2021/09/16	0	0.00	8	237.00	233.50	-8	10,590	-0.08%
2021/09/10	39	221.56	5	229.40	230.50	34	10,903	0.31%
2021/09/09	0	0.00	5	228.00	228.00	-5	10,983	-0.05%
2021/09/07	14	239.71	0	0.00	239.00	14	10,331	0.14%
2021/09/03	4	259.50	4	263.00	261.00	0	10,110	0.00%
2021/09/02	1	258.00	9	255.56	254.50	-8	9,979	-0.08%
2021/09/01	10	249.00	2	250.00	248.00	8	9,789	0.08%
2021/08/31	3	259.50	0	0.00	262.00	3	9,579	0.03%
2021/08/30	14	263.43	0	0.00	267.50	14	9,415	0.15%
2021/08/27	1	275.00	12	267.21	264.50	-11	9,273	-0.12%
2021/08/26	0	0.00	7	277.57	274.00	-7	9,120	-0.08%
2021/08/25	9	272.17	1	268.00	268.00	8	8,880	0.09%
2021/08/24	18	275.75	12	279.96	278.50	6	8,681	0.07%
2021/08/23	47	268.16	22	272.59	279.50	25	8,439	0.30%
2021/08/20	0	0.00	6	255.75	259.50	-6	8,088	-0.07%
2021/08/19	10	249.85	6	249.33	239.00	4	7,898	0.05%
2021/08/18	10	231.60	15	241.93	253.50	-5	7,730	-0.06%
2021/08/17	4	239.50	12	247.00	238.00	-8	7,538	-0.11%
2021/08/16	20	241.20	8	246.00	239.00	12	7,366	0.16%
2021/08/13	8	254.75	5	260.50	253.00	3	7,175	0.04%
2021/08/12	0	0.00	1	255.50	257.00	-1	6,933	-0.01%
2021/08/09	0	0.00	1	236.00	232.00	-1	6,442	-0.02%
2021/08/04	1	240.00	0	0.00	238.50	1	6,402	0.02%
2021/07/30	1	242.50	1	242.00	244.00	0	6,199	0.00%
2021/07/27	1	252.00	1	258.00	250.50	0	5,884	0.00%
2021/07/26	1	270.50	4	271.50	266.00	-3	5,800	-0.05%
2021/07/23	5	259.80	5	263.30	262.50	0	5,686	0.00%
2021/07/22	5	266.40	1	269.50	269.50	4	5,490	0.07%
2021/07/21	0	0.00	1	254.00	246.00	-1	5,113	-0.02%
2021/07/13	1	236.50	2	244.50	239.50	-1	4,438	-0.02%
2021/07/12	0	0.00	1	241.50	245.00	-1	4,184	-0.02%
2021/07/07	0	0.00	2	226.50	225.50	-2	3,702	-0.05%
2021/07/06	0	0.00	18	225.00	220.00	-18	3,517	-0.51%
2021/07/05	42	220.02	29	221.28	222.00	13	3,523	0.37%
2021/07/02	13	208.04	14	211.82	215.00	-1	3,535	-0.03%
2021/07/01	8	208.88	7	205.29	204.00	1	3,473	0.03%
2021/06/30	3	210.00	2	210.75	212.50	1	3,416	0.03%
2021/06/29	7	213.64	2	213.50	213.50	5	3,385	0.15%
2021/06/28	2	218.50	2	215.50	215.50	0	3,357	0.00%
2021/06/23	0	0.00	3	220.33	220.00	-3	3,262	-0.09%
2021/06/22	23	209.85	0	0.00	210.50	23	2,992	0.77%
2021/06/21	0	0.00	1	206.50	203.00	-1	2,768	-0.04%
2021/06/18	1	204.00	0	0.00	207.00	1	2,671	0.04%
2021/06/17	0	0.00	8	189.94	196.50	-8	2,443	-0.33%
2021/06/08	0	0.00	1	180.00	180.00	-1	2,512	-0.04%
2021/06/07	0	0.00	1	181.00	181.00	-1	2,564	-0.04%
2021/06/02	0	0.00	1	180.00	180.00	-1	2,710	-0.04%
2021/05/28	1	184.00	0	0.00	183.00	1	2,856	0.04%
2021/05/27	0	0.00	1	173.50	173.50	-1	2,850	-0.04%
2021/05/14	0	0.00	1	162.00	160.00	-1	3,516	-0.03%
2021/05/13	0.2	160.00	0	0.00	161.50	0.2	3,520	0.01%
2021/05/11	1	168.50	0	0.00	167.50	1	3,532	0.03%
2021/05/10	1	179.50	0	0.00	177.00	1	3,576	0.03%
2021/05/07	2	182.50	0	0.00	185.00	2	3,649	0.05%
2021/05/04	1	179.00	0.1	180.00	183.00	0.9	3,905	0.02%
2021/05/03	2	187.00	0	0.00	186.00	2	4,011	0.05%
2021/04/27	0	0.00	40	196.94	195.50	-40	4,529	-0.88%
2021/04/23	0	0.00	10	195.60	197.50	-10	5,072	-0.20%
2021/04/22	1	194.00	0	0.00	193.00	1	5,407	0.02%
2021/04/21	1	197.00	0	0.00	197.00	1	5,786	0.02%
2021/04/14	0	0.00	1	202.50	196.00	-1	6,278	-0.02%
2021/04/12	1	216.00	0	0.00	205.00	1	6,384	0.02%
2021/04/09	1	215.00	0	0.00	214.50	1	6,409	0.02%
2021/04/08	1	218.00	0	0.00	217.50	1	6,403	0.02%
2021/04/01	2	203.25	0	0.00	202.50	2	6,401	0.03%
2021/03/15	1.2	207.74	0	0.00	206.50	1.2	6,673	0.02%
2021/03/05	0	0.00	1	197.00	201.00	-1	7,253	-0.01%
2021/03/03	1	207.50	0	0.00	208.50	1	7,308	0.01%
2021/02/26	1	217.50	1	214.50	214.50	0	7,419	0.00%
2021/02/25	0	0.00	0.1	221.50	220.50	-0.1	7,377	0.00%
2021/02/24	1	225.50	0	0.00	220.50	1	7,453	0.01%
2021/02/22	1	224.00	0	0.00	232.00	1	7,325	0.01%
2021/02/19	0.1	224.00	0	0.00	224.00	0.1	7,237	0.00%
2021/02/18	2	223.00	1	225.00	227.50	1	7,186	0.01%
2021/02/17	1	221.00	1	219.50	220.50	0	7,056	0.00%
2021/02/05	1	205.00	4	209.00	209.50	-3	6,979	-0.04%
2021/02/03	3	205.33	1	206.00	205.00	2	6,915	0.03%
2021/02/02	17	208.41	0	0.00	207.50	17	6,886	0.25%
2021/01/29	1	216.50	1	211.00	209.50	0	6,779	0.00%
2021/01/28	0	0.00	8	212.19	216.50	-8	6,689	-0.12%
2021/01/26	1	218.00	0	0.00	218.50	1	6,523	0.02%
2021/01/25	0.1	228.00	20	232.50	228.00	-19.9	6,393	-0.31%
2021/01/22	21	229.69	1	227.00	228.00	20	6,256	0.32%
2021/01/21	16	224.41	1	230.50	222.50	15	6,136	0.24%
2021/01/20	3	225.33	0	0.00	218.00	3	5,959	0.05%
2021/01/19	1	243.50	1	242.00	238.00	0	5,716	0.00%
2021/01/18	125	226.46	1	230.00	238.00	124	5,489	2.26%	大買/鉅額交易
2021/01/15	23	225.74	23	227.00	220.00	0	5,175	0.00%
2021/01/14	24	217.25	5.5	219.73	224.00	18.5	4,864	0.38%
2021/01/13	0	0.00	1	207.50	204.00	-1	4,479	-0.02%
2021/01/06	0	0.00	40	189.25	188.00	-40	4,039	-0.99%
2021/01/05	40	190.81	0	0.00	193.00	40	3,971	1.01%
2020/12/31	0.1	179.50	0	0.00	177.00	0.1	3,809	0.00%
2020/12/29	4	184.00	0	0.00	181.50	4	3,724	0.11%
2020/12/17	0	0.00	0.3	191.50	191.50	-0.3	3,540	-0.01%
2020/12/15	1	195.00	1	190.00	191.00	0	3,546	0.00%
2020/12/11	31	197.74	61.2	200.81	195.50	-30.2	3,518	-0.86%
2020/12/10	19	206.21	0.1	205.50	202.00	19	3,456	0.55%
2020/12/09	0.1	203.00	1	202.00	205.50	-1	3,385	-0.03%
2020/12/08	80	203.63	0	0.00	201.50	80	3,321	2.41%
2020/12/07	1	205.00	0	0.00	198.50	1	3,279	0.03%
2020/12/04	28	209.20	2.3	208.77	207.50	25.7	3,214	0.80%
2020/12/03	2	199.25	40	206.30	205.00	-38	3,026	-1.26%
2020/12/02	1	198.00	0	0.00	190.50	1	2,897	0.03%
2020/12/01	1	195.50	26.4	194.99	196.50	-25.4	2,833	-0.90%
2020/11/30	0.3	198.50	0	0.00	198.50	0.3	2,714	0.01%
2020/11/18	0	0.00	35	141.71	139.00	-35	2,712	-1.29%
2020/11/17	33	142.50	0	0.00	141.00	33	2,638	1.25%
2020/11/09	2	135.00	1	135.50	135.50	1	2,663	0.04%
2020/11/05	1	132.00	1	133.00	132.00	0	2,681	0.00%
2020/10/14	0.5	136.50	0	0.00	136.50	0.5	3,482	0.01%
2020/09/29	0	0.00	0.2	129.00	129.00	-0.2	4,286	0.00%
2020/09/18	1	135.00	0	0.00	135.00	1	4,864	0.02%
2020/09/04	0	0.00	1	132.00	131.00	-1	5,799	-0.02%
2020/08/20	1	127.00	0	0.00	126.00	1	6,470	0.02%
2020/08/07	0	0.00	2	142.00	144.00	-2	7,056	-0.03%
2020/08/03	0	0.00	4	142.00	142.50	-4	7,519	-0.05%
2020/07/24	1	147.00	0	0.00	146.00	1	7,644	0.01%
2020/07/23	47	150.88	0	0.00	154.50	47	7,557	0.62%
2020/07/20	0	0.00	2	143.00	144.50	-2	7,405	-0.03%
2020/07/17	4	146.00	0	0.00	146.00	4	7,463	0.05%
2020/07/07	1	145.00	0	0.00	144.00	1	6,977	0.01%
2020/07/06	15	149.00	1	150.50	150.50	14	6,886	0.20%
2020/06/24	5	138.40	2	138.75	138.50	3	6,617	0.05%
2020/06/23	4	142.13	0	0.00	142.00	4	6,567	0.06%
2020/06/22	1	147.00	0	0.00	147.00	1	6,503	0.02%
2020/06/19	0	0.00	1	152.00	151.50	-1	6,485	-0.02%
2020/06/18	43	154.31	1	152.00	153.50	42	6,453	0.65%
2020/06/17	42	149.63	4	150.00	151.50	38	6,288	0.60%
2020/06/12	4	146.63	1	147.50	145.00	3	6,235	0.05%
2020/06/11	0	0.00	1	145.50	144.00	-1	6,147	-0.02%
2020/06/10	1	147.50	2	147.25	150.00	-1	6,046	-0.02%
2020/06/08	8	143.63	2	144.50	144.00	6	5,785	0.10%
2020/06/05	2	140.75	0	0.00	140.50	2	5,718	0.03%
2020/06/04	4	139.13	0	0.00	139.00	4	5,730	0.07%
2020/06/03	1	140.50	0	0.00	140.50	1	5,767	0.02%
2020/06/02	4	134.25	0	0.00	134.00	4	5,709	0.07%
2020/06/01	5	135.70	0	0.00	135.50	5	5,713	0.09%
2020/05/26	2	140.00	1	138.50	138.00	1	5,802	0.02%
2020/05/25	4	143.38	0	0.00	141.50	4	5,776	0.07%
2020/05/22	0	0.00	1	141.00	143.00	-1	5,698	-0.02%
2020/05/21	1	138.50	0	0.00	142.50	1	5,604	0.02%
2020/05/13	1	136.00	0	0.00	136.50	1	5,210	0.02%
2020/03/17	2	101.50	0	0.00	101.00	2	4,614	0.04%
2020/03/16	0	0.00	3	111.00	107.50	-3	4,573	-0.07%
2020/03/12	0	0.00	1	123.50	121.00	-1	4,627	-0.02%
2020/03/11	0	0.00	3	134.50	131.00	-3	4,587	-0.07%
2020/03/10	3	134.00	0	0.00	134.00	3	4,539	0.07%
2020/03/04	1	150.50	0	0.00	150.50	1	4,310	0.02%
2020/02/27	0	0.00	10	158.00	151.50	-10	4,142	-0.24%
2020/02/26	10	154.50	0	0.00	153.00	10	4,027	0.25%
2020/02/24	3	156.00	0	0.00	155.50	3	3,950	0.08%
2020/02/17	0	0.00	30	155.67	163.00	-30	3,885	-0.77%
2020/02/04	30	153.00	0	0.00	152.00	30	3,574	0.84%
2020/01/15	0	0.00	1	162.00	160.00	-1	3,446	-0.03%
2019/12/30	3	163.33	4	163.88	163.50	-1	3,180	-0.03%
2019/12/26	1	151.00	1	151.00	151.00	0	3,058	0.00%
2019/12/25	1	146.00	1	148.00	149.50	0	3,051	0.00%
2019/12/24	0	0.00	1	145.50	146.00	-1	3,043	-0.03%
2019/12/23	0	0.00	1	146.00	143.00	-1	3,084	-0.03%
2019/12/20	0	0.00	2	144.00	141.50	-2	3,047	-0.07%
2019/12/18	1	139.00	0	0.00	138.50	1	3,017	0.03%
2019/12/17	2	141.50	1	144.00	140.00	1	2,982	0.03%
2019/12/16	1	142.00	0	0.00	142.00	1	2,960	0.03%
2019/12/13	3	142.33	2	142.50	142.50	1	2,936	0.03%
2019/12/10	31	139.79	30	137.50	137.50	1	2,656	0.04%
2019/12/05	0	0.00	30	133.50	137.00	-30	2,466	-1.22%
2019/12/02	10	128.00	0	0.00	130.00	10	2,376	0.42%
2019/11/12	20	126.25	0	0.00	127.50	20	2,846	0.70%
2019/11/01	1	131.00	0	0.00	133.50	1	2,850	0.04%
2019/10/24	0	0.00	1	136.00	137.50	-1	2,867	-0.03%
2019/10/22	1	133.00	0	0.00	132.00	1	2,877	0.03%
2019/10/07	0	0.00	1	142.00	140.50	-1	2,821	-0.04%
2019/10/04	1	132.00	0	0.00	133.00	1	2,692	0.04%
2019/09/25	1	119.50	0	0.00	119.50	1	2,326	0.04%
2019/09/24	0	0.00	1	118.50	120.50	-1	2,312	-0.04%
2019/08/02	0	0.00	50	125.70	125.00	-50	1,432	-3.49%
2019/07/30	0	0.00	50	127.30	125.00	-50	1,388	-3.60%
2019/07/24	20	134.00	2	132.75	134.00	18	1,415	1.27%
2019/07/23	1	133.00	0	0.00	131.50	1	1,423	0.07%
2019/07/22	31	130.48	0	0.00	130.00	31	1,404	2.21%
2019/07/19	51	127.58	1	127.50	128.00	50	1,437	3.48%
2019/07/15	0	0.00	2	116.00	118.50	-2	1,379	-0.15%
2019/07/04	0	0.00	2	111.50	112.50	-2	1,323	-0.15%
2019/06/27	2	111.25	0	0.00	110.50	2	1,338	0.15%
2019/04/30	0	0.00	3	114.00	115.00	-3	1,495	-0.20%
2019/04/25	3	112.50	0	0.00	113.50	3	1,392	0.22%
2019/01/30	2	110.00	0	0.00	110.50	2	1,988	0.10%
2019/01/08	7	106.71	0	0.00	108.00	7	2,186	0.32%
2018/12/14	0	0.00	5	108.00	108.00	-5	2,056	-0.24%
2018/12/13	5	110.00	2	109.00	110.00	3	2,047	0.15%
2018/12/12	2	110.00	0	0.00	110.00	2	2,037	0.10%
2018/12/03	1	118.50	1	120.00	116.00	0	1,967	0.00%
2018/11/19	0	0.00	1	108.50	109.00	-1	1,694	-0.06%
2018/11/13	0	0.00	2	101.50	103.00	-2	1,515	-0.13%
2018/11/12	2	97.50	0	0.00	98.10	2	1,461	0.14%
2018/11/09	1	101.00	3	102.83	102.50	-2	1,410	-0.14%
2018/11/06	0	0.00	1	97.80	94.10	-1	1,462	-0.07%
2018/10/26	0	0.00	2	85.90	86.30	-2	1,334	-0.15%
2018/10/25	2	87.00	0	0.00	87.00	2	1,322	0.15%
2018/10/24	1	89.40	0	0.00	92.10	1	1,292	0.08%
2018/10/19	0	0.00	1	95.00	94.30	-1	1,246	-0.08%
2018/10/08	0	0.00	1	91.50	91.10	-1	1,043	-0.10%
2018/10/05	1	90.20	0	0.00	91.00	1	1,041	0.10%
2018/10/04	0	0.00	1	94.40	93.50	-1	1,025	-0.10%
2018/10/03	2	94.55	0	0.00	92.90	2	1,008	0.20%
2018/10/01	0	0.00	3	99.40	96.90	-3	979	-0.31%
2018/09/28	1	93.60	5	94.70	96.50	-4	923	-0.43%
2018/09/27	0	0.00	3	91.03	91.00	-3	856	-0.35%
2018/09/26	0	0.00	1	87.20	86.60	-1	807	-0.12%
2018/08/23	0	0.00	1	83.60	82.80	-1	767	-0.13%
2018/08/14	3	85.63	0	0.00	82.80	3	718	0.42%
2018/08/13	9	92.04	2	89.55	89.90	7	658	1.06%
2018/08/09	1	100.50	0	0.00	100.50	1	602	0.17%
2018/08/08	2	103.00	1	103.00	103.00	1	610	0.16%
2018/08/02	1	99.80	0	0.00	100.00	1	659	0.15%
2018/07/20	1	106.00	0	0.00	106.00	1	664	0.15%
2018/06/28	0	0.00	1	104.00	107.00	-1	947	-0.11%
2018/03/19	0	0.00	1	125.00	122.50	-1	1,551	-0.06%
2018/03/14	1	120.50	0	0.00	118.50	1	1,562	0.06%
2018/01/30	2	122.50	0	0.00	122.00	2	2,858	0.07%
2018/01/18	1	130.50	1	129.50	130.00	0	2,896	0.00%
2018/01/17	0	0.00	1	125.50	126.00	-1	2,845	-0.04%
2018/01/12	0	0.00	1	124.50	125.00	-1	2,831	-0.04%
2018/01/11	2	121.00	4	122.00	123.00	-2	2,815	-0.07%
2018/01/10	4	122.00	0	0.00	125.50	4	2,786	0.14%
2018/01/09	0	0.00	2	136.00	131.50	-2	2,706	-0.07%
2018/01/05	2	131.00	0	0.00	133.00	2	2,678	0.07%