至上 (8112)-聯邦商銀券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
83.7
漲跌
▲1.2
漲幅
+1.45%
成交量
16,288張
產業
上市電子通路類股▼0.80%
864人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	90	82.06	82.50	-90	15,853	-0.57%
2024/05/27	2	81.30	100	81.22	81.10	-98	15,896	-0.62%
2024/05/24	2	80.60	0	0.00	81.00	2	15,855	0.01%
2024/05/23	1	80.70	0	0.00	81.10	1	15,841	0.01%
2024/05/22	1	83.80	0	0.00	83.40	1	15,719	0.01%
2024/05/21	6	85.53	0	0.00	84.50	6	15,663	0.04%
2024/05/17	1	84.90	6	84.60	85.30	-5	15,743	-0.03%
2024/05/16	26.1	84.91	5	84.00	84.60	21.1	15,791	0.13%
2024/05/15	75	83.45	0	0.00	82.70	75	15,634	0.48%
2024/05/13	1	79.90	1	79.20	80.20	0	15,213	0.00%
2024/05/10	15	77.90	120	78.58	79.10	-105	14,908	-0.70%	大賣/鉅額交易
2024/05/09	2	85.85	50	85.50	85.50	-48	14,073	-0.34%
2024/05/08	20	93.40	0	0.00	95.00	20	13,683	0.15%
2024/05/07	12	94.69	15.2	95.34	96.60	-3.2	13,434	-0.02%
2024/05/06	106.4	97.40	4	96.80	95.90	102.4	13,192	0.78%	大買/鉅額交易
2024/05/03	150	93.90	0	0.00	93.90	150	12,777	1.17%	大買/鉅額交易
2024/05/02	0	0.00	53	91.49	93.40	-53	12,360	-0.43%
2024/04/29	0	0.00	46	88.00	87.80	-46	11,962	-0.38%
2024/04/26	0	0.00	8	85.05	85.10	-8	11,860	-0.07%
2024/04/24	0	0.00	11	84.95	85.10	-11	11,984	-0.09%
2024/04/22	0	0.00	2	80.45	80.80	-2	12,137	-0.02%
2024/04/19	1	79.70	0	0.00	81.90	1	12,135	0.01%
2024/04/16	44	83.34	0	0.00	82.90	44	11,834	0.37%
2024/04/12	0	0.00	10	88.00	86.60	-10	11,465	-0.09%
2024/04/11	0	0.00	5	85.50	85.20	-5	11,171	-0.04%
2024/04/10	11	82.00	0	0.00	82.10	11	10,944	0.10%
2024/04/09	29.2	83.17	8	84.49	83.50	21.2	10,705	0.20%
2024/04/08	5	79.26	1	77.70	78.50	4	10,139	0.04%
2024/04/03	14	74.30	0	0.00	74.80	14	9,939	0.14%
2024/04/02	4	74.80	0	0.00	74.80	4	9,974	0.04%
2024/04/01	0	0.00	5	73.60	73.60	-5	10,070	-0.05%
2024/03/29	60	72.88	1	73.10	72.80	59	10,095	0.58%
2024/03/28	4	74.00	0	0.00	74.00	4	10,153	0.04%
2024/03/27	19	73.98	0	0.00	74.00	19	10,307	0.18%
2024/03/26	0	0.00	5	73.66	73.70	-5	10,381	-0.05%
2024/03/22	2	74.40	0	0.00	75.60	2	10,620	0.02%
2024/03/21	0	0.00	7	75.40	77.00	-7	10,519	-0.07%
2024/03/19	0	0.00	10	71.53	72.10	-10	10,525	-0.10%
2024/03/18	0	0.00	1	69.50	70.10	-1	10,986	-0.01%
2024/03/15	0	0.00	5	67.40	68.10	-5	11,822	-0.04%
2024/03/14	17	67.88	29	67.40	67.40	-12	12,565	-0.10%
2024/03/13	5	69.82	5	70.70	68.40	0	13,150	0.00%
2024/03/12	1	69.90	6	70.53	69.60	-5	12,989	-0.04%
2024/03/11	13	68.99	6	68.60	68.60	7	12,537	0.06%
2024/03/08	22	68.16	5.2	68.46	66.80	16.8	12,335	0.14%
2024/03/07	8.2	68.53	2	70.00	67.50	6.2	12,051	0.05%
2024/03/05	0	0.00	1.1	64.22	64.40	-1.1	11,470	-0.01%
2024/03/04	0	0.00	1	64.60	64.00	-1	11,550	-0.01%
2024/02/29	0	0.00	33	62.81	62.40	-33	11,336	-0.29%
2024/02/26	0	63.00	0	0.00	62.30	0	11,166	0.00%
2024/02/23	0	0.00	1	64.00	63.10	-1	11,113	-0.01%
2024/02/22	0.2	63.00	3	63.20	63.20	-2.8	11,086	-0.03%
2024/02/21	1.3	63.31	0	0.00	63.20	1.3	11,063	0.01%
2024/02/19	0.5	64.80	0	0.00	64.80	0.5	10,812	0.00%
2024/01/17	1	65.00	1	63.30	63.90	0	10,517	0.00%
2024/01/11	0	0.00	3	61.20	61.30	-3	10,142	-0.03%
2024/01/10	3	61.07	0	0.00	61.10	3	10,148	0.03%
2024/01/09	0.2	60.80	1	60.60	61.30	-0.8	10,148	-0.01%
2024/01/08	0	0.00	11	61.11	61.10	-11	10,164	-0.11%
2024/01/04	0	0.00	2	61.25	61.30	-2	10,082	-0.02%
2024/01/02	11	60.63	0	0.00	61.10	11	10,074	0.11%
2023/12/29	0	0.00	19	60.48	60.50	-19	10,050	-0.19%
2023/12/28	19	59.40	0	0.00	59.70	19	10,007	0.19%
2023/12/27	1	60.30	0	0.00	60.30	1	10,084	0.01%
2023/12/25	1	59.60	0	0.00	59.00	1	9,956	0.01%
2023/12/22	1	59.40	0	0.00	59.90	1	9,845	0.01%
2023/12/19	2	61.50	4	61.05	61.30	-2	9,707	-0.02%
2023/12/18	3	65.67	44	66.19	65.10	-41	9,440	-0.43%
2023/12/15	4.4	69.33	41	68.67	68.00	-36.6	9,308	-0.39%
2023/12/14	7.6	72.07	4	73.30	71.10	3.6	9,309	0.04%
2023/12/13	37	72.09	43	71.84	71.50	-6	8,959	-0.07%
2023/12/12	14	69.68	14	69.11	68.90	0	8,387	0.00%
2023/12/11	10	66.78	18	67.74	68.30	-8	7,654	-0.10%
2023/12/08	40	57.79	63	59.95	62.10	-23	6,960	-0.33%
2023/12/04	0	0.00	2	56.40	55.90	-2	7,563	-0.03%
2023/11/30	8	55.99	5	55.90	55.90	3	8,432	0.04%
2023/11/21	0	0.00	18	54.40	54.40	-18	8,222	-0.22%
2023/11/16	1	53.00	0	0.00	53.50	1	8,289	0.01%
2023/11/15	1	53.50	0	0.00	53.30	1	8,305	0.01%
2023/11/13	19	53.10	0	0.00	53.20	19	8,409	0.23%
2023/11/07	0	0.00	23	55.20	54.30	-23	9,019	-0.25%
2023/11/01	6	56.40	8	56.18	56.20	-2	9,300	-0.02%
2023/10/31	0	0.00	2	55.90	55.60	-2	9,213	-0.02%
2023/10/30	0	0.00	4	55.10	55.40	-4	9,174	-0.04%
2023/10/25	0	0.00	20	55.20	54.90	-20	9,232	-0.22%
2023/10/24	0	0.00	15	54.99	55.30	-15	9,315	-0.16%
2023/10/23	0	0.00	19	54.47	54.90	-19	9,409	-0.20%
2023/10/20	42	54.04	10	53.70	54.20	32	9,481	0.34%
2023/10/19	50	54.50	0	0.00	54.60	50	9,479	0.53%
2023/10/17	50	53.76	0	0.00	53.60	50	9,445	0.53%
2023/10/16	0	0.00	1	53.20	53.40	-1	9,528	-0.01%
2023/10/12	0	0.00	1	55.50	55.60	-1	9,622	-0.01%
2023/10/11	0	0.00	1	55.80	55.40	-1	9,790	-0.01%
2023/10/05	10	56.50	1	57.20	55.90	9	9,667	0.09%
2023/10/04	1	56.40	0	0.00	56.40	1	9,596	0.01%
2023/10/03	1	56.60	0.2	56.30	56.10	0.8	9,560	0.01%
2023/09/28	0.2	55.00	0	0.00	55.10	0.2	9,527	0.00%
2023/09/26	0	0.00	1	54.70	54.60	-1	9,605	-0.01%
2023/09/25	0	0.00	2	55.00	55.30	-2	9,481	-0.02%
2023/09/22	0	0.00	1	53.70	54.40	-1	9,348	-0.01%
2023/09/20	2	55.30	4	54.40	54.10	-2	9,202	-0.02%
2023/09/19	0	0.00	6	55.75	54.80	-6	9,020	-0.07%
2023/09/18	32	54.56	32	54.43	54.40	0	8,707	0.00%
2023/09/15	40	54.00	43	54.31	54.10	-3	8,549	-0.04%
2023/09/14	5	53.82	4.2	54.41	53.20	0.8	8,319	0.01%
2023/09/13	1	52.60	3	52.70	52.70	-2	8,029	-0.02%
2023/09/12	4	52.13	0	0.00	51.80	4	7,828	0.05%
2023/09/08	5	51.60	1	51.40	51.10	4	7,604	0.05%
2023/09/07	3	52.73	3	51.37	50.40	0	7,266	0.00%
2023/09/06	4	52.30	4	52.95	55.20	0	6,606	0.00%
2023/09/05	0	0.00	6	49.85	50.20	-6	5,774	-0.10%
2023/09/04	0	0.00	2	48.75	48.40	-2	5,700	-0.04%
2023/08/31	1	47.80	0	0.00	48.20	1	5,764	0.02%
2023/08/29	0	0.00	3	49.65	49.20	-3	5,728	-0.05%
2023/08/28	5	49.85	1	49.85	49.25	4	5,701	0.07%
2023/08/25	2	49.85	3	49.83	49.85	-1	5,664	-0.02%
2023/08/24	1	49.10	0	0.00	49.10	1	5,566	0.02%
2023/08/21	0	0.00	1	49.70	49.90	-1	5,409	-0.02%
2023/08/10	8	50.69	8	49.97	49.35	0	4,537	0.00%
2023/07/27	4	50.30	1	49.30	49.30	3	3,992	0.08%
2023/07/26	0	0.00	1	49.70	49.85	-1	3,900	-0.03%
2023/07/25	0	0.00	1	49.00	49.05	-1	3,774	-0.03%
2023/07/21	0.1	48.20	0	0.00	48.40	0.1	3,631	0.00%
2023/07/14	0	0.00	1	46.25	47.40	-1	3,225	-0.03%
2023/07/11	0	0.00	16	43.25	43.10	-16	2,999	-0.53%
2023/07/10	16	42.43	0	0.00	42.20	16	2,993	0.53%
2023/07/07	1	43.20	0	0.00	43.40	1	2,960	0.03%
2023/07/05	0	0.00	7	48.39	48.35	-7	2,745	-0.25%
2023/07/04	1	48.85	0	0.00	48.80	1	2,626	0.04%
2023/07/03	2	48.80	0	0.00	48.85	2	2,570	0.08%
2023/06/26	0	0.00	1	48.95	48.90	-1	2,440	-0.04%
2023/06/19	0	0.00	2	48.95	48.85	-2	2,418	-0.08%
2023/06/16	3	49.00	3	48.92	48.90	0	2,470	0.00%
2023/06/15	1	49.90	0	0.00	49.95	1	2,456	0.04%
2023/06/14	1	50.20	1	50.10	50.40	0	2,548	0.00%
2023/06/08	0	0.00	1	49.50	49.50	-1	2,633	-0.04%
2023/06/07	0	0.00	9	48.99	49.15	-9	2,732	-0.33%
2023/06/05	0	0.00	10	48.00	48.00	-10	2,788	-0.36%
2023/05/31	0	0.00	2	46.05	46.25	-2	3,021	-0.07%
2023/05/22	1	45.60	0	0.00	45.80	1	3,230	0.03%
2023/05/12	1	44.55	0	0.00	44.95	1	3,079	0.03%
2023/04/10	0	0.00	1	44.85	44.65	-1	2,780	-0.04%
2023/03/30	0.6	44.10	0	0.00	43.90	0.6	2,617	0.02%
2023/03/28	0.1	43.90	0	0.00	43.75	0.1	2,596	0.00%
2023/03/27	0	44.20	2.3	44.13	43.95	-2.3	2,572	-0.09%
2023/03/20	1.4	42.81	0	0.00	42.85	1.4	2,388	0.06%
2023/03/17	6.5	43.13	0	0.00	43.20	6.5	2,322	0.28%
2023/03/10	1	42.65	0	0.00	42.60	1	1,881	0.05%
2023/03/06	0	0.00	1	41.30	41.45	-1	1,494	-0.07%
2023/03/03	1	42.50	0	0.00	42.75	1	1,384	0.07%
2023/03/02	0	0.00	10	39.45	41.35	-10	1,175	-0.85%
2023/01/05	0	0.00	10	37.00	36.85	-10	894	-1.12%
2022/12/13	2	36.65	0	0.00	36.40	2	1,052	0.19%
2022/12/01	5	37.80	5	37.85	37.95	0	1,167	0.00%
2022/11/21	20	36.55	0	0.00	36.55	20	1,219	1.64%
2022/10/13	2	32.30	0	0.00	32.30	2	1,493	0.13%
2022/09/28	2	33.08	0	0.00	33.05	2	1,970	0.10%
2022/09/23	0	0.00	1	35.45	35.45	-1	2,014	-0.05%
2022/09/22	1	35.35	1	35.55	35.60	0	2,045	0.00%
2022/09/21	1	36.10	0	0.00	36.00	1	2,039	0.05%
2022/09/13	2	36.95	0	0.00	36.85	2	2,080	0.10%
2022/09/07	2	35.60	0	0.00	35.65	2	2,111	0.09%
2022/09/02	2	37.05	0	0.00	37.00	2	2,101	0.10%
2022/09/01	4	37.28	0	0.00	37.20	4	2,096	0.19%
2022/08/31	2	37.70	0	0.00	37.65	2	2,086	0.10%
2022/08/29	2	37.40	0	0.00	37.85	2	2,082	0.10%
2022/08/26	1	38.15	0	0.00	38.10	1	2,069	0.05%
2022/08/24	1	37.90	2	37.95	38.10	-1	2,077	-0.05%
2022/08/23	1	38.10	0	0.00	38.05	1	2,081	0.05%
2022/08/22	3	38.12	0	0.00	38.25	3	2,102	0.14%
2022/08/18	1	38.10	0	0.00	38.30	1	2,089	0.05%
2022/08/15	1	38.70	0	0.00	38.70	1	2,078	0.05%
2022/07/20	1	36.00	0	0.00	35.95	1	2,304	0.04%
2022/07/18	3	34.40	0	0.00	34.70	3	2,316	0.13%
2022/06/30	1	42.20	0	0.00	42.05	1	2,074	0.05%
2022/06/08	2	48.25	0	0.00	48.30	2	3,028	0.07%
2022/05/19	0	0.00	1	47.45	47.60	-1	4,122	-0.02%
2022/05/06	3	46.10	0	0.00	46.30	3	5,931	0.05%
2022/05/04	0	0.00	27	46.21	46.25	-27	5,958	-0.45%
2022/04/25	1	47.10	0	0.00	47.15	1	6,076	0.02%
2022/04/22	2	48.80	0	0.00	48.80	2	6,049	0.03%
2022/04/21	10	48.35	0	0.00	48.60	10	6,054	0.17%
2022/04/18	3	47.90	0	0.00	47.55	3	6,145	0.05%
2022/04/15	1	48.10	0	0.00	48.15	1	6,147	0.02%
2022/04/14	0	0.00	1	49.00	48.70	-1	6,173	-0.02%
2022/04/13	4	48.93	0	0.00	49.10	4	6,196	0.06%
2022/04/12	1	48.50	0	0.00	48.25	1	6,291	0.02%
2022/04/11	6	49.23	0	0.00	49.15	6	6,341	0.09%
2022/04/08	1	50.20	0	0.00	50.40	1	6,382	0.02%
2022/04/07	1	50.80	0	0.00	50.40	1	6,601	0.02%
2022/03/31	1	52.30	0	0.00	52.00	1	6,928	0.01%
2022/03/29	20	52.38	10	52.50	52.20	10	6,968	0.14%
2022/03/23	2	51.10	0	0.00	51.40	2	6,850	0.03%
2022/03/22	0	52.80	0	0.00	53.30	0	6,536	0.00%
2022/03/21	0	0.00	3	52.20	52.50	-3	6,522	-0.05%
2022/03/16	1	50.70	0	0.00	50.60	1	6,501	0.02%
2022/03/15	2	51.50	0	0.00	51.10	2	6,611	0.03%
2022/03/14	24	52.30	0	0.00	52.40	24	6,713	0.36%
2022/03/09	0	0.00	5	50.50	51.40	-5	6,835	-0.07%
2022/03/08	12	50.92	16	50.90	49.85	-4	6,797	-0.06%
2022/03/04	3	54.00	0	0.00	54.00	3	6,622	0.05%
2022/02/25	0	0.00	24	53.10	53.10	-24	6,451	-0.37%
2022/02/24	24	52.00	0	0.00	52.70	24	6,381	0.38%
2022/02/23	0	0.00	27	52.81	53.30	-27	6,349	-0.43%
2022/02/22	24	52.10	20	53.00	52.30	4	6,318	0.06%
2022/02/21	41	52.80	13	53.20	53.20	28	6,204	0.45%
2022/02/18	0	0.00	9	53.60	53.60	-9	6,091	-0.15%
2022/02/17	73	57.14	67	53.22	53.90	6	5,972	0.10%
2022/02/16	5	53.50	5	54.10	54.70	0	4,980	0.00%
2022/02/15	1	49.80	1	50.80	50.70	0	4,395	0.00%
2022/02/14	0	0.00	10	49.73	49.65	-10	4,292	-0.23%
2022/02/09	0	0.00	1	49.20	49.65	-1	4,255	-0.02%
2022/01/14	15	49.25	0	0.00	49.35	15	4,371	0.34%
2022/01/10	0	0.00	35	49.50	49.50	-35	4,283	-0.82%
2022/01/07	25	49.50	0	0.00	49.20	25	4,263	0.59%
2022/01/06	10	49.98	0	0.00	49.75	10	4,246	0.24%
2022/01/05	35	49.65	0	0.00	49.75	35	4,301	0.81%
2022/01/04	1	50.90	6	50.80	50.90	-5	4,240	-0.12%
2021/12/30	0	0.00	1	49.65	50.50	-1	4,067	-0.02%
2021/12/29	0	0.00	1	48.65	49.70	-1	3,845	-0.03%
2021/12/22	1	47.80	0	0.00	47.90	1	3,491	0.03%
2021/12/20	10	47.70	0	0.00	47.50	10	3,481	0.29%
2021/12/16	10	47.15	0	0.00	47.15	10	3,497	0.29%
2021/12/15	0	0.00	1	47.05	47.10	-1	3,530	-0.03%
2021/12/13	0	0.00	4	47.63	47.95	-4	3,473	-0.12%
2021/12/10	0	0.00	50	47.07	47.20	-50	3,442	-1.45%
2021/12/09	0	0.00	10	47.75	47.65	-10	3,461	-0.29%
2021/12/07	1	46.55	13	46.84	46.80	-12	3,422	-0.35%
2021/12/01	0	0.00	1	44.95	44.95	-1	3,232	-0.03%
2021/11/22	0	0.00	0.1	44.55	44.60	-0.1	3,145	0.00%
2021/11/11	0	0.00	10	44.30	44.20	-10	3,130	-0.32%
2021/11/04	30	43.23	0	0.00	43.10	30	3,437	0.87%
2021/11/01	4	44.76	0	0.00	44.60	4	3,687	0.11%
2021/10/29	1	44.45	0	0.00	44.85	1	3,675	0.03%
2021/10/27	3	43.43	0	0.00	43.60	3	3,669	0.08%
2021/09/17	0	0.00	3	45.80	45.95	-3	5,996	-0.05%
2021/09/15	3	45.33	0	0.00	45.05	3	5,931	0.05%
2021/09/14	0	0.00	10	45.95	45.80	-10	5,898	-0.17%
2021/09/13	10	45.75	15	45.55	45.50	-5	5,814	-0.09%
2021/09/10	30	45.00	0	0.00	45.25	30	5,733	0.52%
2021/09/08	10	43.10	0	0.00	43.10	10	5,573	0.18%
2021/09/03	0	0.00	1	43.45	43.20	-1	5,599	-0.02%
2021/08/27	15	43.75	10	43.80	43.80	5	5,638	0.09%
2021/08/23	0	0.00	15	42.85	43.00	-15	5,691	-0.26%
2021/08/20	0	0.00	20	42.50	42.35	-20	5,707	-0.35%
2021/08/19	0	0.00	30	42.90	42.30	-30	5,732	-0.52%
2021/08/17	0	0.00	1	42.15	42.10	-1	5,718	-0.02%
2021/08/12	0.2	44.00	0	0.00	43.95	0.2	5,711	0.00%
2021/08/06	20	44.45	1	44.25	44.30	19	5,893	0.32%
2021/08/05	20	45.75	1	46.20	46.50	19	5,750	0.33%
2021/08/04	0	0.00	34	44.01	44.20	-34	5,714	-0.59%
2021/08/03	1	44.55	0	0.00	44.05	1	5,800	0.02%
2021/08/02	5	43.95	0	0.00	44.15	5	5,832	0.09%
2021/07/29	1	44.80	0	0.00	44.75	1	5,878	0.02%
2021/07/28	10	44.65	0	0.00	45.05	10	5,903	0.17%
2021/07/27	1	45.65	2	45.90	45.30	-1	5,960	-0.02%
2021/07/26	2	45.50	0	0.00	45.80	2	5,963	0.03%
2021/07/22	15	47.05	2	45.70	44.80	13	5,851	0.22%
2021/07/20	20	46.45	0	0.00	45.50	20	5,456	0.37%
2021/07/19	10	46.40	1	45.95	46.45	9	5,649	0.16%
2021/07/16	0	0.00	25	45.09	45.25	-25	5,901	-0.42%
2021/07/14	12	44.55	0	0.00	44.20	12	6,041	0.20%
2021/07/13	2	44.63	0	0.00	44.30	2	6,135	0.03%
2021/07/12	40	43.93	2	44.30	44.30	38	6,160	0.62%
2021/07/08	0	0.00	10.4	43.00	43.10	-10.4	6,189	-0.17%
2021/07/07	10	43.85	30	43.13	43.50	-20	6,245	-0.32%
2021/07/06	1	44.05	2	43.03	42.65	-1	6,231	-0.02%
2021/07/05	30	41.62	0	0.00	42.15	30	6,150	0.49%
2021/06/28	0	0.00	1	39.70	39.85	-1	6,190	-0.02%
2021/06/16	0	0.00	6	39.40	39.65	-6	6,597	-0.09%
2021/06/02	5	40.05	0	0.00	39.95	5	7,399	0.07%
2021/05/28	1	39.75	0	0.00	39.75	1	7,404	0.01%
2021/05/25	0	0.00	3	39.00	39.00	-3	7,507	-0.04%
2021/05/20	0	0.00	1.6	38.06	37.80	-1.6	7,617	-0.02%
2021/05/19	1	37.85	0.4	37.70	38.10	0.6	7,637	0.01%
2021/05/18	1	36.15	0	0.00	37.30	1	7,613	0.01%
2021/05/17	6	36.50	0	0.00	35.85	6	7,463	0.08%
2021/05/12	0	0.00	5	37.62	37.80	-5	7,256	-0.07%
2021/05/07	0	0.00	2	42.50	42.50	-2	7,085	-0.03%
2021/05/04	2	40.20	0	0.00	40.90	2	7,295	0.03%
2021/05/03	2	41.80	1	41.65	41.80	1	7,214	0.01%
2021/04/29	1	41.95	0	0.00	42.00	1	7,174	0.01%
2021/04/26	0	0.00	2	42.25	43.25	-2	7,365	-0.03%
2021/04/23	6	41.46	0	0.00	41.10	6	7,273	0.08%
2021/04/22	18	44.22	1	44.65	43.00	17	6,989	0.24%
2021/04/21	0	0.00	1	48.55	48.50	-1	6,614	-0.02%
2021/04/19	4	48.60	0	0.00	48.75	4	6,432	0.06%
2021/04/16	0	0.00	10	47.75	47.85	-10	6,365	-0.16%
2021/04/15	0	0.00	1	46.40	46.55	-1	6,269	-0.02%
2021/04/14	1	45.45	0	0.00	45.70	1	6,174	0.02%
2021/04/12	5	46.77	2	46.65	46.75	3	5,951	0.05%
2021/04/09	3	46.33	5	46.25	46.35	-2	5,797	-0.03%
2021/03/29	1	42.35	0	0.00	42.70	1	5,359	0.02%
2021/03/24	5	41.85	0	0.00	41.85	5	5,406	0.09%
2021/03/23	0	0.00	10	42.10	42.15	-10	5,342	-0.19%
2021/03/22	0	0.00	10	42.60	42.65	-10	5,350	-0.19%
2021/03/19	0	0.00	2	42.80	42.80	-2	5,381	-0.04%
2021/03/16	12	42.63	5	42.50	42.65	7	5,455	0.13%
2021/03/15	2	42.58	0	0.00	42.45	2	5,319	0.04%
2021/02/23	1	38.30	10	38.23	38.40	-9	5,377	-0.17%
2021/02/22	0	0.00	10	38.50	38.50	-10	5,335	-0.19%
2021/02/19	1	37.10	1	37.05	37.45	0	5,240	0.00%
2021/02/04	10	35.85	0	0.00	36.00	10	5,172	0.19%
2021/01/26	1	37.25	1	36.50	36.70	0	4,746	0.00%
2021/01/20	0	0.00	5	35.57	35.50	-5	4,432	-0.11%
2021/01/19	4	35.75	20	35.89	35.95	-16	4,299	-0.37%
2021/01/15	0	0.00	5	34.95	35.00	-5	4,121	-0.12%
2021/01/06	0	0.00	5	34.30	33.85	-5	3,748	-0.13%
2021/01/05	0	0.00	2	34.40	34.40	-2	3,683	-0.05%
2020/12/07	1	33.90	2	33.80	33.90	-1	2,640	-0.04%
2020/12/01	1	32.70	0	0.00	32.60	1	2,202	0.05%
2020/11/30	1	32.75	0	0.00	32.60	1	2,168	0.05%
2020/11/27	0	0.00	1	32.40	32.35	-1	2,088	-0.05%
2020/11/26	0	0.00	2	32.35	32.40	-2	2,030	-0.10%
2020/11/24	0	0.00	2	31.25	31.25	-2	1,763	-0.11%
2020/11/23	0	0.00	3	31.37	31.35	-3	1,739	-0.17%
2020/11/20	0	0.00	1	31.10	31.10	-1	1,689	-0.06%
2020/11/17	0	0.00	1	31.10	30.95	-1	1,668	-0.06%
2020/11/11	2	30.20	0	0.00	30.20	2	1,635	0.12%
2020/11/09	2	30.25	0	0.00	30.30	2	1,626	0.12%
2020/11/06	0	0.00	2	30.25	30.30	-2	1,619	-0.12%
2020/11/04	0	0.00	2	30.33	30.35	-2	1,665	-0.12%
2020/11/03	26	30.18	0	0.00	30.20	26	1,706	1.52%
2020/11/02	9	30.15	0	0.00	30.15	9	1,707	0.53%
2020/10/28	2	30.30	0	0.00	30.20	2	1,647	0.12%
2020/10/21	0	0.00	1	29.50	29.40	-1	1,634	-0.06%
2020/10/08	10	29.50	5	29.60	29.55	5	1,781	0.28%
2020/09/24	10	29.15	0	0.00	29.05	10	2,234	0.45%
2020/09/16	0	0.00	2	29.55	29.50	-2	2,351	-0.09%
2020/08/05	0	0.00	1	29.80	29.90	-1	3,972	-0.03%
2020/07/27	0	0.00	162	29.41	29.35	-162	4,399	-3.68%	大賣/鉅額交易
2020/07/17	1	30.05	0	0.00	29.85	1	5,203	0.02%
2020/07/08	2	30.55	0	0.00	30.60	2	6,067	0.03%
2020/07/06	4	30.83	0	0.00	30.75	4	6,167	0.06%
2020/07/03	0	0.00	5	30.20	30.80	-5	6,181	-0.08%
2020/07/01	3	29.85	0	0.00	30.00	3	6,180	0.05%
2020/06/22	1	30.00	0	0.00	30.00	1	6,242	0.02%
2020/06/15	3	29.90	0	0.00	29.70	3	6,208	0.05%
2020/06/12	7	29.60	0	0.00	29.85	7	6,229	0.11%
2020/06/09	13	30.70	0	0.00	30.65	13	6,386	0.20%
2020/06/05	160	31.31	0	0.00	31.35	160	6,387	2.50%	大買/鉅額交易
2020/06/03	2	30.20	0	0.00	30.15	2	6,298	0.03%
2020/06/02	2	30.20	0	0.00	30.30	2	6,461	0.03%
2020/05/22	1	30.00	0	0.00	29.65	1	6,272	0.02%
2020/05/21	1	30.35	0	0.00	30.35	1	6,136	0.02%
2020/05/06	0	0.00	5	32.55	32.40	-5	5,663	-0.09%
2020/04/28	0	0.00	2	33.65	34.10	-2	5,516	-0.04%
2020/04/24	0	0.00	3	31.95	31.85	-3	5,273	-0.06%
2020/04/23	0	0.00	1	32.15	32.15	-1	5,168	-0.02%
2020/04/22	3	34.77	0	0.00	34.95	3	4,997	0.06%
2020/04/21	10	35.06	0	0.00	35.00	10	4,864	0.21%
2020/04/17	8	35.41	0	0.00	34.95	8	4,768	0.17%
2020/04/10	0	0.00	1	32.60	32.80	-1	4,260	-0.02%
2020/04/07	3	30.90	0	0.00	31.20	3	4,046	0.07%
2020/03/31	0	0.00	1	30.10	30.30	-1	3,885	-0.03%
2020/03/24	0	0.00	159	28.63	28.40	-159	3,680	-4.32%	大賣/鉅額交易
2020/03/23	0	0.00	150	27.80	27.55	-150	3,723	-4.03%	大賣/鉅額交易
2020/03/20	1	28.50	71	28.64	28.40	-70	3,721	-1.88%
2020/03/19	1	27.10	0	0.00	26.70	1	3,643	0.03%
2020/03/17	1	30.10	2	30.80	30.10	-1	3,469	-0.03%
2020/03/10	0	0.00	1	31.05	32.25	-1	3,001	-0.03%
2020/03/06	0	0.00	1	32.60	32.65	-1	2,859	-0.03%
2020/02/07	1	31.50	0	0.00	31.05	1	2,413	0.04%
2020/02/06	0	0.00	5	31.80	31.70	-5	2,371	-0.21%
2020/02/03	130	31.94	0	0.00	32.05	130	2,265	5.74%	大買/鉅額交易
2020/01/31	5	31.15	0	0.00	32.70	5	2,152	0.23%
2020/01/14	0	0.00	4	32.15	32.30	-4	1,826	-0.22%
2020/01/13	2	32.38	3	32.55	32.05	-1	1,766	-0.06%
2020/01/10	0	0.00	3	31.70	31.75	-3	1,607	-0.19%
2020/01/09	1	31.40	0	0.00	31.15	1	1,515	0.07%
2020/01/08	260	31.26	0	0.00	31.15	260	1,452	17.90%	大買/鉅額交易
2019/12/18	2	30.10	2	30.30	30.30	0	1,499	0.00%
2019/11/20	0	0.00	3	29.95	29.90	-3	1,464	-0.20%
2019/10/02	0	0.00	2	29.70	29.80	-2	2,413	-0.08%
2019/09/11	8	29.50	0	0.00	29.15	8	2,509	0.32%
2019/09/05	0	0.00	2	28.85	28.75	-2	2,489	-0.08%
2019/07/26	2	28.20	0	0.00	28.40	2	2,555	0.08%
2019/07/22	2	28.85	0	0.00	28.70	2	2,423	0.08%
2019/07/18	0	0.00	10	32.00	31.85	-10	2,149	-0.47%
2019/07/17	0	0.00	10	32.20	32.20	-10	2,049	-0.49%
2019/07/16	0	0.00	10	32.85	32.35	-10	1,984	-0.50%
2019/07/09	0	0.00	16	32.16	32.15	-16	1,710	-0.94%
2019/06/28	0	0.00	3	31.55	31.55	-3	1,874	-0.16%
2019/06/14	3	31.20	0	0.00	30.90	3	2,063	0.15%
2019/05/10	0	0.00	5	30.10	29.95	-5	2,435	-0.21%
2019/05/09	1	30.80	0	0.00	30.70	1	2,404	0.04%
2019/05/06	1	30.60	0	0.00	30.65	1	2,409	0.04%
2019/04/24	1	31.45	0	0.00	31.35	1	2,402	0.04%
2019/04/19	1	31.30	0	0.00	31.35	1	2,411	0.04%
2019/04/16	1	31.30	0	0.00	31.40	1	2,395	0.04%
2019/03/29	3	31.25	0	0.00	31.40	3	1,894	0.16%
2019/01/10	0	0.00	10	28.20	28.45	-10	1,602	-0.62%
2018/12/03	4	30.28	4	30.30	30.30	0	2,006	0.00%
2018/10/31	0	0.00	2	25.95	26.00	-2	3,260	-0.06%
2018/10/25	2	25.25	0	0.00	25.45	2	3,563	0.06%
2018/10/23	1	28.00	0	0.00	27.80	1	3,487	0.03%
2018/09/27	10	30.00	0	0.00	29.95	10	5,488	0.18%
2018/09/12	0	0.00	3	29.20	29.20	-3	5,701	-0.05%
2018/09/07	3	30.35	0	0.00	29.80	3	5,964	0.05%
2018/08/30	0	0.00	2	31.50	31.55	-2	6,346	-0.03%
2018/08/23	0	0.00	1	30.50	30.50	-1	6,458	-0.02%
2018/08/21	2	30.80	0	0.00	30.85	2	6,556	0.03%
2018/08/20	2	30.05	0	0.00	30.05	2	6,568	0.03%
2018/08/17	1	31.15	5	30.95	30.85	-4	6,561	-0.06%
2018/08/10	1	32.80	0	0.00	32.85	1	6,732	0.01%
2018/08/08	6	35.00	0	0.00	34.95	6	6,375	0.09%
2018/07/30	3	34.25	0	0.00	34.45	3	6,196	0.05%
2018/07/27	0	0.00	5	34.70	34.50	-5	6,171	-0.08%
2018/07/26	0	0.00	5	34.65	34.65	-5	6,149	-0.08%
2018/07/25	5	34.60	0	0.00	34.70	5	6,156	0.08%
2018/07/18	0	0.00	2	37.00	35.50	-2	5,928	-0.03%
2018/07/17	2	36.95	0	0.00	36.60	2	5,762	0.03%
2018/07/16	5	36.60	4	35.71	36.60	1	5,339	0.02%
2018/07/13	4	34.45	0	0.00	34.55	4	4,786	0.08%
2018/07/12	1	34.30	0	0.00	34.45	1	4,748	0.02%
2018/07/11	0	0.00	11	34.15	34.15	-11	4,743	-0.23%
2018/07/06	20	34.30	20	34.15	34.20	0	4,826	0.00%
2018/07/05	25	35.01	15	34.10	34.10	10	4,768	0.21%
2018/06/25	0	0.00	1	34.45	34.35	-1	4,966	-0.02%
2018/06/22	1	34.40	0	0.00	34.40	1	5,060	0.02%
2018/06/15	4	34.94	0	0.00	34.45	4	5,246	0.08%
2018/06/12	5	33.75	203	34.00	34.05	-198	5,732	-3.45%	大賣/鉅額交易
2018/06/08	200	33.55	200	33.60	33.55	0	5,924	0.00%	大買/大賣/
2018/06/07	5	34.00	142	34.01	33.60	-137	6,123	-2.24%	大賣/鉅額交易
2018/06/05	72	33.61	82	33.63	33.55	-10	6,100	-0.16%
2018/05/31	0	0.00	5	33.30	33.25	-5	6,201	-0.08%
2018/05/30	13	32.95	8	33.21	33.05	5	6,207	0.08%
2018/05/25	40	33.52	24	33.53	33.30	16	6,073	0.26%
2018/05/24	20	33.53	22	34.00	33.50	-2	6,061	-0.03%
2018/05/22	4	34.20	1,502	34.34	34.30	-1,498	6,002	-24.95%	大賣/鉅額交易
2018/05/21	0	0.00	451	34.07	34.15	-451	5,877	-7.67%	大賣/鉅額交易
2018/05/17	205	33.88	214	33.63	33.70	-9	5,793	-0.16%	大買/大賣/
2018/05/15	2	33.00	0	0.00	33.00	2	5,915	0.03%
2018/05/11	2	33.78	2	33.80	33.70	0	5,881	0.00%
2018/05/10	0	0.00	9	33.94	33.55	-9	5,847	-0.15%
2018/05/09	0	0.00	2	32.63	33.00	-2	5,625	-0.04%
2018/05/08	3	32.25	19	32.22	32.15	-16	5,456	-0.29%
2018/05/07	0	0.00	295	32.03	32.00	-295	5,402	-5.46%	大賣/鉅額交易
2018/05/04	0	0.00	471	32.04	32.00	-471	5,384	-8.75%	大賣/鉅額交易
2018/05/03	0	0.00	6	32.00	31.95	-6	5,365	-0.11%
2018/05/02	0	0.00	241	32.01	31.85	-241	5,367	-4.49%	大賣/鉅額交易
2018/04/30	1	31.80	568	31.76	31.85	-567	5,336	-10.62%	大賣/鉅額交易
2018/04/27	0	0.00	251	31.60	31.60	-251	5,326	-4.71%	大賣/鉅額交易
2018/04/26	0	0.00	150	31.53	30.95	-150	5,311	-2.82%	大賣/鉅額交易
2018/04/19	0	0.00	10	31.80	31.75	-10	5,284	-0.19%
2018/04/12	0	0.00	10	32.60	32.65	-10	5,350	-0.19%
2018/04/09	1	32.15	0	0.00	32.15	1	5,142	0.02%
2018/04/02	5	32.00	5	32.00	32.00	0	5,080	0.00%
2018/03/30	0	0.00	13	31.97	31.90	-13	5,051	-0.26%
2018/03/29	0	0.00	5	31.90	31.85	-5	5,005	-0.10%
2018/03/28	0	0.00	1	32.00	31.75	-1	5,058	-0.02%
2018/03/27	2	31.80	0	0.00	31.65	2	5,066	0.04%
2018/03/21	1	31.90	500	32.04	31.80	-499	5,155	-9.68%	大賣/鉅額交易
2018/03/20	0	0.00	10	31.55	31.80	-10	5,128	-0.19%
2018/03/19	30	32.15	212	32.13	31.45	-182	5,051	-3.60%	大賣/鉅額交易
2018/03/16	2	31.05	0	0.00	31.30	2	4,629	0.04%
2018/03/14	1	30.40	0	0.00	30.30	1	4,206	0.02%
2018/03/13	0	0.00	5	29.65	30.35	-5	4,003	-0.12%
2018/03/12	0	0.00	2	29.45	29.35	-2	3,788	-0.05%
2018/03/09	0	0.00	1	29.15	29.25	-1	3,769	-0.03%
2018/03/08	0	0.00	6	29.03	29.00	-6	3,778	-0.16%
2018/03/07	1	29.15	0	0.00	28.75	1	3,778	0.03%
2018/03/05	8	28.20	0	0.00	28.30	8	3,809	0.21%
2018/02/21	0	0.00	3	26.60	26.55	-3	4,338	-0.07%
2018/02/08	1,000	25.91	0	0.00	25.60	1,000	4,376	22.85%	大買/鉅額交易
2018/02/07	5	26.60	1	26.50	26.15	4	4,319	0.09%
2018/01/30	1	28.85	0	0.00	28.70	1	4,565	0.02%
2018/01/19	10	28.90	0	0.00	28.95	10	5,418	0.18%
2018/01/17	0	0.00	2	29.00	28.90	-2	5,670	-0.04%
2018/01/08	1,007	28.14	0	0.00	28.05	1,007	7,961	12.65%	大買/鉅額交易