世紀鋼 (9958)-聯邦商銀券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
324.5
漲跌
▲29.5
漲幅
+10.00%
成交量
20,813張
產業
上市鋼鐵類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	313.85	324.50	-10	9,007	-0.11%
2024/06/06	0	0.00	1	295.00	295.00	-1	8,787	-0.01%
2024/06/05	4	286.75	5	285.40	284.00	-1	8,774	-0.01%
2024/06/04	8	286.44	7	286.00	286.00	1	8,815	0.01%
2024/06/03	2	289.00	5	293.70	293.50	-3	8,761	-0.03%
2024/05/31	10	286.50	7	287.07	287.00	3	8,717	0.03%
2024/05/30	4	287.50	4	286.50	285.50	0	8,658	0.00%
2024/05/29	9	296.11	7	292.00	292.00	2	8,655	0.02%
2024/05/28	6	300.08	3	299.83	302.00	3	8,624	0.03%
2024/05/27	1	300.00	0	0.00	297.00	1	8,627	0.01%
2024/05/24	6	292.00	4	298.50	299.50	2	8,472	0.02%
2024/05/23	4	290.25	5	291.60	288.50	-1	8,346	-0.01%
2024/05/22	4	289.25	3	290.17	294.50	1	8,328	0.01%
2024/05/21	1	268.00	2	271.25	275.50	-1	8,077	-0.01%
2024/05/20	3	251.67	3	254.00	250.50	0	7,769	0.00%
2024/05/17	2	243.00	3	249.83	252.50	-1	7,690	-0.01%
2024/05/16	1	243.00	1	252.50	243.00	0	7,576	0.00%
2024/05/15	3	262.00	5	264.50	240.50	-2	7,505	-0.03%
2024/05/14	1	247.50	12	250.67	248.50	-11	7,230	-0.15%
2024/05/10	4	215.50	4.1	222.80	224.50	-0.1	6,820	0.00%
2024/05/09	8	226.38	0	0.00	225.50	8	6,721	0.12%
2024/05/07	1	222.50	1	211.50	210.00	0	6,467	0.00%
2024/05/06	2	229.00	0	0.00	223.50	2	6,473	0.03%
2024/05/03	1	231.00	1	230.50	230.00	0	6,489	0.00%
2024/05/02	5	233.50	1	229.50	230.00	4	6,487	0.06%
2024/04/30	0	0.00	1	223.00	223.50	-1	6,468	-0.02%
2024/04/25	1	211.00	0	0.00	207.50	1	6,699	0.01%
2024/04/23	1	199.00	1	194.50	194.00	0	6,756	0.00%
2024/04/22	2	205.00	0	0.00	198.00	2	6,803	0.03%
2024/04/19	0	0.00	1	215.00	212.00	-1	6,981	-0.01%
2024/04/18	6	216.50	0	0.00	215.50	6	6,969	0.09%
2024/04/17	15	222.00	1	215.50	216.50	14	6,996	0.20%
2024/04/16	1	212.50	0	0.00	211.50	1	7,118	0.01%
2024/04/15	0	0.00	101	211.17	210.00	-101	7,041	-1.43%	大賣/鉅額交易
2024/04/12	1	196.00	1	203.00	206.50	0	6,916	0.00%
2024/04/11	73.1	200.99	0	0.00	200.50	73.1	6,878	1.06%
2024/04/10	1	222.50	103	228.72	222.50	-102	6,709	-1.52%	大賣/鉅額交易
2024/03/29	21	219.36	1	223.50	218.50	20	6,595	0.30%
2024/03/27	1	228.00	1	231.00	221.50	0	6,580	0.00%
2024/03/26	0	0.00	1	240.50	228.50	-1	6,614	-0.02%
2024/03/25	61	231.11	1	230.50	237.50	60	6,471	0.93%
2024/03/22	2	222.75	1	222.50	221.00	1	6,440	0.02%
2024/03/21	50	219.50	0	0.00	219.50	50	6,438	0.78%
2024/03/20	3	209.33	1	208.00	207.50	2	6,744	0.03%
2024/03/19	3	219.00	1	223.00	217.50	2	6,635	0.03%
2024/03/15	2	228.00	10	233.80	225.00	-8	6,641	-0.12%
2024/03/12	1	228.50	1	232.50	248.50	0	6,712	0.00%
2024/03/11	1	238.50	1	233.50	230.50	0	6,718	0.00%
2024/03/08	0	0.00	1	236.00	238.50	-1	6,830	-0.01%
2024/03/06	1	247.50	0	0.00	248.00	1	6,691	0.01%
2024/03/05	1	253.00	0	0.00	249.00	1	6,663	0.02%
2024/03/01	1	261.50	0	0.00	260.00	1	6,539	0.02%
2024/02/29	1	250.50	1	256.00	257.50	0	6,506	0.00%
2024/02/27	1	254.50	1	254.00	249.50	0	6,532	0.00%
2024/02/26	13	255.54	14	254.25	254.00	-1	6,507	-0.02%
2024/02/23	0	0.00	1	257.00	253.00	-1	6,487	-0.02%
2024/02/22	0	0.00	2	254.50	254.50	-2	6,364	-0.03%
2024/02/21	2	238.00	2	237.75	236.50	0	6,285	0.00%
2024/02/20	2	239.50	1	243.50	237.50	1	6,315	0.02%
2024/02/19	3	245.50	0	0.00	240.50	3	6,365	0.05%
2024/02/15	1	219.00	1	222.50	235.00	0	6,407	0.00%
2024/02/05	1	216.50	1	221.00	219.00	0	6,563	0.00%
2024/02/01	1	219.00	1	216.00	217.00	0	6,831	0.00%
2024/01/31	1	223.00	1	218.50	219.00	0	6,912	0.00%
2024/01/30	1	225.50	1	224.00	222.50	0	6,893	0.00%
2024/01/29	0	0.00	1	226.50	225.00	-1	6,876	-0.01%
2024/01/25	1	217.50	1	218.50	217.00	0	6,971	0.00%
2024/01/24	3	219.17	2	218.25	216.50	1	7,217	0.01%
2024/01/23	3	220.50	2	224.25	220.50	1	7,271	0.01%
2024/01/22	0	0.00	1	202.00	205.50	-1	7,049	-0.01%
2024/01/19	1	195.50	1	193.50	191.00	0	6,986	0.00%
2024/01/17	2	200.50	1	202.00	205.00	1	6,919	0.01%
2024/01/16	1	204.00	1	203.00	204.50	0	6,830	0.00%
2024/01/15	11	191.32	12	200.79	203.50	-1	6,744	-0.01%
2024/01/12	4	190.13	8	189.94	189.00	-4	6,546	-0.06%
2024/01/11	2	188.75	103	187.08	191.50	-101	6,489	-1.56%	大賣/鉅額交易
2024/01/10	103	185.07	3	185.00	189.00	100	6,488	1.54%	大買/
2024/01/08	5	183.00	0	0.00	183.50	5	6,330	0.08%
2024/01/05	0	0.00	15	183.50	183.50	-15	6,336	-0.24%
2023/12/27	1	173.00	1	168.00	168.00	0	6,389	0.00%
2023/12/20	1	181.00	1	179.00	178.00	0	6,423	0.00%
2023/12/19	2	182.25	2	180.50	181.50	0	6,383	0.00%
2023/12/18	1	172.00	1	176.50	181.50	0	6,314	0.00%
2023/12/15	15	187.67	0	0.00	172.00	15	6,262	0.24%
2023/12/14	3	186.33	2	183.00	186.50	1	5,929	0.02%
2023/12/12	10	181.00	10	181.00	181.00	0	6,307	0.00%
2023/12/11	5	177.80	5	177.90	179.00	0	6,307	0.00%
2023/12/08	1	183.00	1	183.50	182.50	0	6,312	0.00%
2023/12/07	1	180.50	1	180.50	182.00	0	6,321	0.00%
2023/11/24	1	171.50	2	172.75	173.50	-1	6,299	-0.02%
2023/11/21	5	164.50	5	167.50	163.50	0	6,356	0.00%
2023/11/16	1	168.50	0	0.00	170.00	1	6,303	0.02%
2023/11/10	0	0.00	0.1	159.00	159.00	-0.1	5,813	0.00%
2023/11/08	2	143.75	11	143.50	147.00	-9	5,657	-0.16%
2023/11/07	5	141.00	0	0.00	140.00	5	5,620	0.09%
2023/11/06	3	142.33	0	0.00	141.00	3	5,696	0.05%
2023/11/03	1	138.50	2	136.50	140.00	-1	5,700	-0.02%
2023/11/01	0	0.00	5	141.80	143.50	-5	5,589	-0.09%
2023/10/25	0.1	171.00	0	0.00	170.00	0.1	5,423	0.00%
2023/10/20	0	0.00	1	168.50	170.50	-1	5,712	-0.02%
2023/10/19	1	175.50	0	0.00	173.00	1	5,913	0.02%
2023/09/27	0	0.00	1	182.50	183.00	-1	7,818	-0.01%
2023/09/19	3	188.17	3	187.67	187.00	0	8,614	0.00%
2023/09/18	1	189.00	1	188.00	188.00	0	8,476	0.00%
2023/09/15	1	174.50	0	0.00	178.50	1	8,215	0.01%
2023/09/14	0	0.00	5	165.80	167.50	-5	7,911	-0.06%
2023/09/06	2	168.50	1	166.50	166.00	1	7,691	0.01%
2023/09/01	0	0.00	2	160.00	159.00	-2	7,583	-0.03%
2023/08/29	0	0.00	2	157.00	157.00	-2	7,445	-0.03%
2023/08/28	0	0.00	2	145.26	150.00	-2	7,327	-0.03%
2023/08/10	1	144.00	0	0.00	145.00	1	7,284	0.01%
2023/08/09	2	151.50	0	0.00	151.50	2	7,190	0.03%
2023/08/08	0	0.00	11	158.50	157.00	-11	7,172	-0.15%
2023/08/02	0	0.00	1	152.00	151.50	-1	7,156	-0.01%
2023/07/31	0	0.00	10	163.75	160.50	-10	7,087	-0.14%
2023/07/25	4	165.25	2	164.75	164.50	2	6,878	0.03%
2023/07/20	1	142.50	2	145.00	147.50	-1	6,443	-0.02%
2023/07/19	6	141.50	5	142.50	142.50	1	6,420	0.02%
2023/07/18	5	145.00	3	142.00	141.50	2	6,490	0.03%
2023/07/17	7	148.00	0	0.00	149.00	7	6,392	0.11%
2023/07/13	1	147.00	2	148.25	144.50	-1	6,123	-0.02%
2023/07/12	1	140.50	0	0.00	143.00	1	5,938	0.02%
2023/07/11	2	143.00	0	0.00	140.50	2	5,853	0.03%
2023/07/10	1	145.50	1	147.00	146.00	0	5,727	0.00%
2023/07/07	0	0.00	2	139.50	144.00	-2	5,747	-0.03%
2023/07/06	0	0.00	1	135.50	136.50	-1	5,326	-0.02%
2023/07/03	1	137.50	0	0.00	137.50	1	5,175	0.02%
2023/06/29	0	0.00	1.1	129.50	129.50	-1.1	4,553	-0.02%
2023/06/15	0	0.00	1	112.50	113.00	-1	4,258	-0.02%
2023/06/13	2	109.25	0	0.00	108.50	2	4,231	0.05%
2023/06/12	2	114.50	2	115.50	112.50	0	4,226	0.00%
2023/05/30	0	0.00	0.1	108.50	109.50	-0.1	4,128	0.00%
2023/05/29	1	111.00	1	110.50	109.50	0	4,073	0.00%
2023/05/26	0	0.00	0.1	101.00	103.00	-0.1	3,928	0.00%
2023/05/22	0.1	103.50	64	100.74	102.50	-63.9	3,926	-1.63%
2023/05/19	1	97.90	291	98.14	98.00	-290	3,934	-7.37%	大賣/鉅額交易
2023/05/18	1	100.00	60	100.50	99.70	-59	3,932	-1.50%
2023/05/17	0	0.00	276	100.06	100.00	-276	3,948	-6.99%	大賣/鉅額交易
2023/05/16	0	0.00	130	99.17	98.90	-130	3,959	-3.28%	大賣/鉅額交易
2023/05/15	0	0.00	75	98.55	98.20	-75	3,957	-1.90%
2023/05/12	0	0.00	56	100.32	100.00	-56	3,985	-1.40%
2023/05/11	0	0.00	450	100.50	100.00	-450	3,975	-11.32%	大賣/鉅額交易
2023/05/08	1	109.50	1	110.00	109.00	0	3,971	0.00%
2023/04/21	1	115.00	13	115.00	115.00	-12	3,934	-0.30%
2023/04/18	0.2	116.00	0	0.00	114.00	0.2	3,722	0.00%
2023/04/13	0	0.00	50	111.50	112.50	-50	3,634	-1.38%
2023/04/12	0	0.00	4	111.25	112.50	-4	3,558	-0.11%
2023/04/11	1	103.50	3	103.67	106.00	-2	3,367	-0.06%
2023/04/10	3	105.83	0.1	103.00	105.00	2.9	3,443	0.08%
2023/04/07	0	0.00	2	101.25	102.50	-2	3,296	-0.06%
2023/03/30	0	0.00	220	92.14	92.40	-220	3,436	-6.40%	大賣/鉅額交易
2023/03/29	1	94.80	0	0.00	93.60	1	3,410	0.03%
2023/03/23	0	0.00	10	99.00	99.00	-10	3,527	-0.28%
2023/03/20	0	0.00	0.1	101.00	99.50	-0.1	3,563	0.00%
2023/03/16	0	0.00	1	97.50	96.10	-1	3,686	-0.03%
2023/03/15	0.1	98.80	0	0.00	97.90	0.1	3,776	0.00%
2023/03/14	0	0.00	3	99.80	99.50	-3	3,823	-0.08%
2023/03/13	1	99.00	0	0.00	102.00	1	3,864	0.03%
2023/03/10	40.1	98.60	0	0.00	98.50	40.1	3,921	1.02%
2023/03/07	0	0.00	90	106.50	107.00	-90	3,966	-2.27%
2023/02/24	140	104.75	0	0.00	104.00	140	4,103	3.41%	大買/鉅額交易
2023/02/23	21	105.50	0	0.00	106.50	21	4,187	0.50%
2023/02/20	61	105.48	4	106.50	106.50	57	4,187	1.36%
2023/02/06	1	103.00	22	100.77	99.60	-21	4,063	-0.52%
2023/02/01	1	99.90	2	102.50	105.00	-1	3,987	-0.03%
2023/01/31	3	97.70	63	99.06	99.10	-60	3,898	-1.54%
2023/01/30	60	95.75	2	96.30	95.80	58	3,893	1.49%
2023/01/11	0	0.00	2	93.70	93.30	-2	4,190	-0.05%
2023/01/05	120	89.65	0.1	90.40	89.50	119.9	4,011	2.99%	大買/鉅額交易
2023/01/04	0	0.00	2	92.40	91.70	-2	3,978	-0.05%
2022/12/28	0	0.00	20	91.70	91.90	-20	3,763	-0.53%
2022/12/27	0	0.00	50	87.44	88.00	-50	3,626	-1.38%
2022/12/08	50	90.00	0	0.00	90.00	50	3,421	1.46%
2022/12/07	1	86.10	0	0.00	85.90	1	3,324	0.03%
2022/11/30	10	84.50	0	0.00	85.00	10	2,989	0.33%
2022/11/29	0	0.00	132	84.61	85.10	-132	2,969	-4.45%	大賣/鉅額交易
2022/11/22	130	83.66	0	0.00	82.90	130	2,816	4.62%	大買/鉅額交易
2022/11/21	0	0.00	13	83.95	86.30	-13	2,738	-0.47%
2022/11/17	0	0.00	10	82.30	82.00	-10	2,654	-0.38%
2022/11/07	15	78.73	0	0.00	79.40	15	2,957	0.51%
2022/11/02	0	0.00	40	79.05	78.70	-40	2,941	-1.36%
2022/11/01	0	0.00	20	78.80	78.90	-20	2,928	-0.68%
2022/10/31	0	0.00	80	78.80	77.00	-80	2,895	-2.76%
2022/10/26	20	80.00	0	0.00	80.00	20	2,780	0.72%
2022/10/25	5	77.30	10	79.39	80.00	-5	2,724	-0.18%
2022/10/24	120	77.71	0.3	77.66	78.10	119.7	2,582	4.64%	大買/鉅額交易
2022/10/21	0	0.00	2	72.40	73.60	-2	2,496	-0.08%
2022/10/20	2	71.80	0	0.00	71.60	2	2,421	0.08%
2022/10/19	36	71.43	16	71.45	70.40	20	2,376	0.84%
2022/09/29	0	0.00	600	64.43	62.10	-600	2,542	-23.59%	大賣/鉅額交易
2022/09/27	2	65.65	0	0.00	66.80	2	2,548	0.08%
2022/09/26	0.1	66.90	0	0.00	66.40	0.1	2,544	0.00%
2022/09/23	0	0.00	152	71.05	70.40	-152	2,556	-5.95%	大賣/鉅額交易
2022/09/08	0	0.00	8	82.75	83.20	-8	2,926	-0.27%
2022/09/07	1	81.00	15	81.00	80.50	-14	2,967	-0.47%
2022/09/06	0	0.00	1	81.70	82.00	-1	3,156	-0.03%
2022/09/02	0.2	84.70	0	0.00	84.60	0.2	3,185	0.01%
2022/08/31	2	87.00	0	0.00	87.30	2	3,214	0.06%
2022/08/24	70	88.71	0	0.00	88.20	70	3,225	2.17%
2022/08/19	20	86.22	0	0.00	86.50	20	3,243	0.62%
2022/08/18	0.1	84.50	70	82.09	83.90	-69.9	3,198	-2.19%
2022/08/17	15	91.88	0	0.00	88.00	15	3,013	0.50%
2022/08/16	16	98.99	0	0.00	97.70	16	2,843	0.56%
2022/08/15	1	100.50	0	0.00	101.00	1	2,818	0.04%
2022/08/11	16	99.03	0	0.00	99.10	16	2,927	0.55%
2022/08/08	10	97.92	0	0.00	100.00	10	3,027	0.33%
2022/08/05	1	98.40	0	0.00	98.90	1	3,159	0.03%
2022/08/04	6	97.07	0	0.00	97.20	6	3,186	0.19%
2022/08/03	1	98.40	0	0.00	99.90	1	3,194	0.03%
2022/08/02	6	99.32	0	0.00	98.90	6	3,214	0.19%
2022/08/01	130	103.65	0	0.00	101.50	130	3,236	4.02%	大買/鉅額交易
2022/07/27	20	99.90	0	0.00	101.00	20	3,344	0.60%
2022/07/25	0	0.00	0.1	100.00	100.00	-0.1	3,457	0.00%
2022/07/21	0	0.00	1	96.30	97.80	-1	3,745	-0.03%
2022/07/18	0	0.00	1	92.50	94.50	-1	4,654	-0.02%
2022/07/14	5	96.60	28	96.10	96.30	-23	4,833	-0.48%
2022/07/13	0.1	97.90	0	0.00	96.40	0.1	4,957	0.00%
2022/07/06	0	0.00	2	108.50	106.50	-2	6,132	-0.03%
2022/07/01	1	110.00	0	0.00	109.00	1	6,082	0.02%
2022/06/29	0	0.00	1	110.50	110.50	-1	6,062	-0.02%
2022/06/23	0	0.00	1	99.50	101.50	-1	6,235	-0.02%
2022/06/22	1	99.70	0	0.00	99.70	1	6,360	0.02%
2022/06/17	0	0.00	203	101.19	101.00	-203	6,524	-3.11%	大賣/鉅額交易
2022/06/14	0	0.00	1	108.50	110.00	-1	6,176	-0.02%
2022/05/30	0	0.00	3	116.00	116.50	-3	6,120	-0.05%
2022/05/18	0	0.00	10	120.00	120.00	-10	5,866	-0.17%
2022/05/16	0	0.00	20	117.88	118.50	-20	5,809	-0.34%
2022/05/13	0	0.00	10	116.50	116.00	-10	5,750	-0.17%
2022/05/09	2	117.00	2	118.50	116.00	0	5,528	0.00%
2022/05/06	2	119.50	5	121.30	119.50	-3	5,498	-0.05%
2022/05/05	0	0.00	5	123.00	122.00	-5	5,479	-0.09%
2022/05/04	0	0.00	5	121.50	120.50	-5	5,462	-0.09%
2022/04/29	71	128.18	1	128.00	127.50	70	5,388	1.30%
2022/04/28	40	128.75	0	0.00	125.00	40	5,336	0.75%
2022/04/27	0	0.00	30	133.00	134.00	-30	5,177	-0.58%
2022/04/26	61	130.75	141	135.90	133.50	-80	5,001	-1.60%	大賣/
2022/04/25	0	0.00	1	127.50	127.50	-1	4,210	-0.02%
2022/04/22	0	0.00	1	130.50	128.50	-1	4,124	-0.02%
2022/04/21	23	132.04	0	0.00	127.50	23	4,080	0.56%
2022/04/20	2	131.75	1	131.00	131.00	1	4,037	0.02%
2022/04/19	1	133.00	3	132.83	133.50	-2	3,920	-0.05%
2022/04/18	78	132.98	8	131.75	132.50	70	3,801	1.84%
2022/04/15	132	130.46	0	0.00	130.50	132	3,517	3.75%	大買/鉅額交易
2022/04/14	15	122.37	10	125.00	124.00	5	3,058	0.16%
2022/04/13	15	117.33	0	0.00	117.50	15	2,849	0.53%
2022/04/11	0	0.00	1	115.50	115.00	-1	2,716	-0.04%
2022/04/08	1	113.50	3	114.17	116.50	-2	2,684	-0.07%
2022/04/07	0	0.00	1	112.50	112.00	-1	2,655	-0.04%
2022/04/01	0	0.00	2	115.50	115.50	-2	2,591	-0.08%
2022/03/29	5	114.00	0	0.00	113.50	5	2,388	0.21%
2022/03/25	2	118.00	0	0.00	119.00	2	2,145	0.09%
2022/03/24	0	0.00	2	120.50	119.50	-2	2,259	-0.09%
2022/03/18	4	109.25	0	0.00	109.00	4	2,212	0.18%
2022/03/17	2	107.00	0	0.00	107.50	2	2,193	0.09%
2022/03/16	0	0.00	11	105.55	106.50	-11	2,207	-0.50%
2022/03/08	5	106.00	0	0.00	105.00	5	2,187	0.23%
2022/03/07	1	109.50	0	0.00	108.00	1	2,158	0.05%
2022/02/18	0	0.00	2	110.75	111.50	-2	2,228	-0.09%
2022/02/16	0	0.00	2	110.00	109.50	-2	2,266	-0.09%
2022/02/15	0	0.00	2	109.25	108.50	-2	2,287	-0.09%
2022/01/25	3	106.00	0	0.00	105.50	3	2,498	0.12%
2022/01/21	0	0.00	1	113.00	111.00	-1	2,549	-0.04%
2022/01/19	0	0.00	1	114.00	112.50	-1	2,676	-0.04%
2022/01/18	0	0.00	1	116.00	115.50	-1	2,674	-0.04%
2022/01/12	2	116.00	2	117.00	116.00	0	2,715	0.00%
2022/01/11	4	117.38	3	118.17	116.50	1	2,728	0.04%
2022/01/10	1	118.00	2	119.00	121.00	-1	2,728	-0.04%
2022/01/07	16	115.69	30	116.67	116.50	-14	2,746	-0.51%
2022/01/06	1	114.00	0	0.00	114.50	1	2,795	0.04%
2021/12/30	0	0.00	1	110.50	110.50	-1	3,396	-0.03%
2021/12/29	5	110.00	1	110.00	111.00	4	4,067	0.10%
2021/12/24	5	110.50	0	0.00	110.50	5	5,362	0.09%
2021/12/21	0	0.00	4	114.00	114.00	-4	5,597	-0.07%
2021/12/20	18	117.89	11	118.18	114.00	7	5,569	0.13%
2021/12/17	5	116.50	21	117.00	116.50	-16	5,313	-0.30%
2021/12/10	0	0.00	20	108.38	108.50	-20	5,104	-0.39%
2021/12/09	2	110.50	0	0.00	110.00	2	5,102	0.04%
2021/12/08	4	110.50	0	0.00	110.50	4	5,113	0.08%
2021/12/07	1	111.00	0	0.00	111.00	1	5,148	0.02%
2021/12/06	3	111.50	0	0.00	110.50	3	5,157	0.06%
2021/11/26	0	0.00	4	111.13	110.00	-4	5,190	-0.08%
2021/11/25	0	0.00	2.1	112.44	111.50	-2.1	5,200	-0.04%
2021/11/24	20	115.00	0	0.00	112.00	20	5,212	0.38%
2021/11/11	1	112.00	0	0.00	112.50	1	5,132	0.02%
2021/11/04	1	112.50	0	0.00	110.50	1	5,066	0.02%
2021/11/02	1	112.50	0	0.00	111.50	1	5,088	0.02%
2021/11/01	1	115.00	150	116.83	115.00	-149	5,076	-2.93%	大賣/鉅額交易
2021/10/29	20	111.50	22	114.50	113.00	-2	5,063	-0.04%
2021/10/28	12	110.75	1	113.50	114.00	11	5,017	0.22%
2021/10/27	21	108.83	0	0.00	109.00	21	4,896	0.43%
2021/10/22	1	105.00	0	0.00	105.50	1	4,896	0.02%
2021/10/21	0	0.00	70	107.32	108.00	-70	4,909	-1.43%
2021/10/20	1	109.50	0	0.00	106.50	1	4,874	0.02%
2021/10/15	21	108.86	1	110.00	110.50	20	4,826	0.41%
2021/10/14	44	112.08	3	111.67	111.50	41	4,733	0.87%
2021/10/13	10	115.50	0	0.00	118.00	10	4,607	0.22%
2021/10/12	0	0.00	1	114.50	113.00	-1	4,523	-0.02%
2021/10/07	53	123.04	4	117.50	123.50	49	4,316	1.14%
2021/10/06	9	126.89	6	128.00	122.00	3	4,053	0.07%
2021/10/05	6	118.33	4	118.13	123.50	2	3,406	0.06%
2021/10/04	0	0.00	4	120.38	121.50	-4	3,164	-0.13%
2021/10/01	149	119.85	124	117.73	113.00	25	2,791	0.90%	大買/大賣/
2021/09/30	36	114.49	0	0.00	116.50	36	2,257	1.59%
2021/09/29	10	107.00	0	0.00	106.00	10	2,115	0.47%
2021/08/27	0	0.00	1	113.50	113.00	-1	5,559	-0.02%
2021/08/26	4	117.25	0	0.00	115.00	4	5,594	0.07%
2021/08/04	4	120.63	0	0.00	118.50	4	6,460	0.06%
2021/07/15	1	128.50	0	0.00	131.00	1	7,606	0.01%
2021/07/13	1	130.00	3	126.33	126.00	-2	7,810	-0.03%
2021/07/05	0	0.00	1	136.50	136.00	-1	7,924	-0.01%
2021/07/02	1	133.00	0	0.00	133.50	1	7,828	0.01%
2021/07/01	0.2	133.28	2	130.25	129.50	-1.8	7,797	-0.02%
2021/06/30	1	133.50	1	134.50	134.00	0	7,705	0.00%
2021/06/29	0	0.00	1	133.50	131.50	-1	7,616	-0.01%
2021/06/22	2	141.00	2	141.75	137.50	0	7,170	0.00%
2021/06/18	0	0.00	6	134.00	132.50	-6	6,703	-0.09%
2021/06/16	1	132.50	3	133.33	132.50	-2	6,410	-0.03%
2021/06/15	1	128.00	1	130.50	130.00	0	6,149	0.00%
2021/06/10	1	120.50	1	122.00	121.50	0	5,562	0.00%
2021/06/09	0	0.00	1	122.50	123.50	-1	5,306	-0.02%
2021/06/04	2	116.50	3	124.50	116.00	-1	4,986	-0.02%
2021/06/03	0	0.00	1	116.00	116.00	-1	4,642	-0.02%
2021/06/02	0	0.00	1	116.00	115.00	-1	4,624	-0.02%
2021/05/31	2	110.00	3	112.00	110.50	-1	4,564	-0.02%
2021/05/27	1	103.50	0	0.00	105.50	1	4,400	0.02%
2021/05/20	0	0.00	1	104.00	101.50	-1	4,619	-0.02%
2021/05/18	2	102.50	0	0.00	104.50	2	4,604	0.04%
2021/05/17	778	99.61	1	97.00	95.50	777	4,577	16.98%	大買/鉅額交易
2021/05/14	0	0.00	1	105.00	106.00	-1	4,465	-0.02%
2021/05/13	168	99.59	0	0.00	106.00	168	4,390	3.83%	大買/鉅額交易
2021/05/12	2	113.50	0	0.00	105.50	2	4,288	0.05%
2021/05/11	2	119.75	2	120.25	116.00	0	4,090	0.00%
2021/05/10	1	124.50	1	125.00	122.50	0	3,867	0.00%
2021/05/07	1	119.50	1	117.50	116.50	0	3,558	0.00%
2021/05/06	0	0.00	3	114.33	119.00	-3	3,469	-0.09%
2021/05/03	1	118.50	0	0.00	112.00	1	3,386	0.03%
2021/04/29	0	0.00	1	115.50	116.00	-1	3,283	-0.03%
2021/04/28	0	0.00	2	113.00	113.50	-2	3,255	-0.06%
2021/04/26	0	0.00	2	115.50	115.00	-2	3,267	-0.06%
2021/04/20	1	117.50	2	119.00	117.50	-1	3,261	-0.03%
2021/04/19	1	118.00	2	118.00	119.00	-1	3,242	-0.03%
2021/04/16	0	0.00	7	113.21	114.00	-7	3,150	-0.22%
2021/04/15	1	113.50	0	0.00	112.00	1	3,155	0.03%
2021/04/14	8	111.81	3	109.83	110.50	5	3,196	0.16%
2021/04/13	0	0.00	20	113.00	110.50	-20	3,157	-0.63%
2021/04/01	5	105.50	0	0.00	106.00	5	3,207	0.16%
2021/03/31	6	106.50	0	0.00	106.00	6	3,224	0.19%
2021/03/30	13	106.81	1	104.50	108.50	12	3,245	0.37%
2021/03/24	0	0.00	71	105.99	106.00	-71	3,537	-2.01%
2021/03/18	1	113.50	1	113.50	113.50	0	3,700	0.00%
2021/03/17	0	0.00	171	113.00	114.00	-171	3,728	-4.59%	大賣/鉅額交易
2021/03/10	0	0.00	10	112.80	113.50	-10	3,905	-0.26%
2021/03/09	8	111.81	0	0.00	111.50	8	3,947	0.20%
2021/03/08	2	111.00	0	0.00	110.50	2	3,991	0.05%
2021/03/04	7	113.79	3	116.00	113.00	4	4,113	0.10%
2021/03/03	0	0.00	2	116.00	114.00	-2	4,160	-0.05%
2021/03/02	4	113.50	0	0.00	113.50	4	4,227	0.09%
2021/02/26	2	119.50	139	119.19	114.00	-137	4,366	-3.14%	大賣/鉅額交易
2021/02/23	61	114.52	0	0.00	115.50	61	4,389	1.39%
2021/02/22	70	113.43	9	114.39	115.00	61	4,366	1.40%
2021/02/19	107	111.03	0	0.00	111.50	107	4,314	2.48%	大買/鉅額交易
2021/02/17	0	0.00	2	108.00	108.00	-2	4,402	-0.05%
2021/02/04	5	102.30	2	103.00	105.00	3	4,417	0.07%
2021/02/01	190	99.84	2	103.50	104.00	188	4,622	4.07%	大買/鉅額交易
2021/01/29	2	101.50	0	0.00	100.50	2	4,630	0.04%
2021/01/27	2	106.00	0	0.00	106.50	2	4,791	0.04%
2021/01/25	0	0.00	2	109.25	110.50	-2	4,821	-0.04%
2021/01/22	0	0.00	3	103.50	105.00	-3	4,748	-0.06%
2021/01/21	215	99.89	0	0.00	100.50	215	4,716	4.56%	大買/鉅額交易
2021/01/20	52	100.00	0	0.00	100.00	52	4,804	1.08%
2021/01/18	500	99.14	3	103.33	102.50	497	4,802	10.35%	大買/鉅額交易
2021/01/15	103	100.01	0	0.00	100.50	103	4,794	2.15%	大買/鉅額交易
2021/01/14	7	105.07	0	0.00	103.50	7	4,842	0.14%
2021/01/11	22	107.34	0	0.00	106.00	22	4,880	0.45%
2021/01/08	23	109.43	3	109.50	109.00	20	4,914	0.41%
2021/01/07	0	0.00	1	110.50	113.50	-1	4,952	-0.02%
2021/01/06	4	108.13	0	0.00	106.50	4	5,136	0.08%
2021/01/05	20	111.00	2	111.00	110.00	18	5,662	0.32%
2021/01/04	81	108.71	0	0.00	109.50	81	5,885	1.38%
2020/12/30	1	109.00	0	0.00	109.00	1	6,274	0.02%
2020/12/14	1	116.00	0	0.00	116.50	1	8,628	0.01%
2020/12/10	1	122.00	58	122.00	121.50	-57	8,802	-0.65%
2020/12/09	1	121.50	22	122.00	122.00	-21	9,052	-0.23%
2020/12/08	0	0.00	100	121.15	121.50	-100	9,665	-1.03%
2020/12/04	0	0.00	4	123.50	124.00	-4	10,280	-0.04%
2020/12/01	2	131.50	0	0.00	128.50	2	11,168	0.02%
2020/11/30	1	131.00	1	132.00	130.50	0	11,330	0.00%
2020/11/27	0	0.00	1	128.50	129.00	-1	11,394	-0.01%
2020/11/26	1	128.00	1	126.50	127.00	0	11,696	0.00%
2020/11/25	2	124.00	7	123.57	125.50	-5	12,113	-0.04%
2020/11/24	3	120.00	2	120.00	120.00	1	12,092	0.01%
2020/11/23	1	122.00	0	0.00	122.00	1	12,418	0.01%
2020/11/20	2	122.50	0	0.00	123.50	2	12,613	0.02%
2020/11/17	0	0.00	2	124.50	124.00	-2	13,204	-0.02%
2020/11/16	2	126.00	0	0.00	125.50	2	13,334	0.01%
2020/11/13	3	128.00	0	0.00	130.00	3	13,382	0.02%
2020/11/09	6	133.33	14	135.04	134.00	-8	14,046	-0.06%
2020/11/05	7	131.79	7	130.00	130.00	0	14,170	0.00%
2020/11/03	0	0.00	1	131.50	131.50	-1	14,817	-0.01%
2020/11/02	1	127.00	0	0.00	127.50	1	14,818	0.01%
2020/10/30	3	132.00	2	132.00	130.00	1	14,818	0.01%
2020/10/28	25	134.00	5	134.10	133.50	20	14,980	0.13%
2020/10/27	20	133.00	1	132.00	132.00	19	14,965	0.13%
2020/10/23	1	132.00	0	0.00	132.00	1	15,697	0.01%
2020/10/22	1	128.50	0	0.00	131.00	1	15,679	0.01%
2020/10/20	8	131.00	1	132.50	132.50	7	15,711	0.04%
2020/10/15	23	138.67	3	140.83	138.00	20	15,821	0.13%
2020/10/14	24	144.15	4	141.88	141.50	20	15,766	0.13%
2020/10/13	37	140.88	15	140.57	139.50	22	15,613	0.14%
2020/10/12	3	136.83	2	137.50	139.00	1	15,189	0.01%
2020/10/08	4	136.50	2	137.00	135.00	2	15,200	0.01%
2020/10/07	47	137.31	13	138.04	135.50	34	15,128	0.22%
2020/10/06	6	136.92	15	137.00	138.00	-9	14,831	-0.06%
2020/09/29	2	123.00	2	124.50	125.00	0	14,619	0.00%
2020/09/28	7	124.71	2	127.50	124.00	5	14,564	0.03%
2020/09/25	65	127.62	33	132.76	123.50	32	14,299	0.22%
2020/09/24	6	132.08	63	132.67	131.00	-57	13,382	-0.43%
2020/09/23	0	0.00	2	131.25	133.00	-2	13,238	-0.02%
2020/09/22	1	131.50	0	0.00	130.00	1	13,125	0.01%
2020/09/21	8	134.38	5	135.60	132.00	3	13,008	0.02%
2020/09/18	7	132.93	7	134.21	135.00	0	12,802	0.00%
2020/09/17	0	0.00	1	132.50	129.00	-1	12,474	-0.01%
2020/09/15	1	130.00	10	130.00	129.50	-9	12,266	-0.07%
2020/09/14	12	125.50	1	127.00	129.00	11	12,154	0.09%
2020/09/11	11	136.73	6	136.92	130.50	5	11,857	0.04%
2020/09/10	14	132.68	4	133.00	133.50	10	11,230	0.09%
2020/09/09	4	130.50	2	130.75	134.00	2	10,947	0.02%
2020/09/08	5	127.00	6	127.50	127.00	-1	10,630	-0.01%
2020/09/07	8	132.38	12	133.00	132.50	-4	10,371	-0.04%
2020/09/04	55	125.01	0	0.00	124.00	55	9,944	0.55%
2020/09/03	0	0.00	1	125.00	124.50	-1	9,887	-0.01%
2020/09/02	1	123.50	0	0.00	123.50	1	9,735	0.01%
2020/09/01	5	124.20	3	124.67	120.00	2	9,670	0.02%
2020/08/31	1	121.00	2	123.50	123.00	-1	9,339	-0.01%
2020/08/27	2	116.50	5	115.70	113.50	-3	8,776	-0.03%
2020/08/25	2	111.00	0	0.00	108.00	2	8,298	0.02%
2020/08/24	0	0.00	1	106.00	108.00	-1	8,316	-0.01%
2020/08/21	3	102.00	7	100.21	102.50	-4	8,429	-0.05%
2020/08/20	1	99.60	3	99.07	99.00	-2	8,356	-0.02%
2020/08/18	3	106.50	1	111.00	105.00	2	8,084	0.02%
2020/08/17	0	0.00	1	100.00	101.00	-1	7,657	-0.01%
2020/08/14	1	98.70	2	100.50	98.50	-1	7,612	-0.01%
2020/08/13	2	99.40	1	99.00	99.40	1	7,588	0.01%
2020/08/12	1	98.20	0	0.00	98.20	1	7,538	0.01%
2020/08/11	1	100.00	0	0.00	99.10	1	7,552	0.01%
2020/08/10	2	99.75	3	99.60	98.40	-1	7,429	-0.01%
2020/08/07	9	98.19	3	98.60	100.00	6	7,137	0.08%
2020/07/31	1	94.40	1	91.90	92.20	0	6,772	0.00%
2020/07/30	5	93.64	5	95.16	93.50	0	7,089	0.00%
2020/07/29	0	0.00	2	90.40	92.80	-2	7,121	-0.03%
2020/07/27	1	88.60	1	89.30	89.30	0	6,882	0.00%
2020/07/24	1	89.00	0	0.00	87.70	1	6,840	0.01%
2020/07/23	0	0.00	1	89.50	89.60	-1	6,813	-0.01%
2020/07/22	0	0.00	8	90.11	88.40	-8	6,770	-0.12%
2020/07/21	9	88.82	1	89.00	89.10	8	6,617	0.12%
2020/07/20	0	0.00	1	88.60	87.90	-1	6,546	-0.02%
2020/07/17	0	0.00	2	88.40	86.60	-2	6,502	-0.03%
2020/07/16	7	87.36	6	87.43	88.00	1	6,434	0.02%
2020/07/15	11	87.72	11	87.51	85.50	0	6,338	0.00%
2020/07/10	1	85.00	0	0.00	85.20	1	6,061	0.02%
2020/07/08	0	0.00	1	81.50	82.50	-1	5,863	-0.02%
2020/07/07	3	84.00	0	0.00	81.50	3	5,885	0.05%
2020/06/30	1	83.30	0	0.00	83.80	1	6,148	0.02%
2020/06/29	0	0.00	1	84.90	85.00	-1	6,218	-0.02%
2020/06/15	1	86.60	0	0.00	86.10	1	6,985	0.01%
2020/06/11	3	88.80	3	88.70	87.40	0	7,441	0.00%
2020/06/10	0	0.00	1	93.50	91.00	-1	7,668	-0.01%
2020/06/08	1	92.50	2	92.70	92.90	-1	8,207	-0.01%
2020/06/01	9	89.40	1	90.50	91.20	8	8,787	0.09%
2020/05/29	43	92.68	51	90.20	89.50	-8	8,748	-0.09%
2020/05/28	6	89.87	7	90.97	91.80	-1	8,599	-0.01%
2020/05/27	1	87.50	5	87.94	87.50	-4	8,429	-0.05%
2020/05/20	0	0.00	1	85.20	84.60	-1	8,723	-0.01%
2020/05/19	1	86.60	0	0.00	86.50	1	8,637	0.01%
2020/05/18	0	0.00	3	86.87	87.70	-3	8,557	-0.04%
2020/05/15	0	0.00	1	85.40	83.20	-1	8,482	-0.01%
2020/05/14	2	85.05	7	88.20	84.20	-5	8,460	-0.06%
2020/05/13	4	86.13	4	86.10	85.90	0	8,343	0.00%
2020/05/11	4	88.83	10	89.12	88.10	-6	8,179	-0.07%
2020/05/08	0	0.00	1	89.60	89.60	-1	8,130	-0.01%
2020/05/07	5	89.76	0	0.00	90.00	5	8,072	0.06%
2020/05/06	15	92.51	9	90.60	88.50	6	7,962	0.08%
2020/05/05	11	87.81	16	88.47	91.30	-5	7,567	-0.07%
2020/05/04	7	83.87	0	0.00	83.00	7	7,113	0.10%
2020/04/30	0	0.00	2	82.55	83.80	-2	7,022	-0.03%
2020/04/27	7	78.96	0	0.00	80.00	7	6,962	0.10%
2020/04/24	0	0.00	1	79.30	78.60	-1	6,939	-0.01%
2020/04/23	0	0.00	1	80.40	80.50	-1	6,897	-0.01%
2020/04/22	1	80.90	0	0.00	81.50	1	6,872	0.01%
2020/04/21	0	0.00	3	82.90	80.90	-3	6,863	-0.04%
2020/04/20	0	0.00	4	80.95	81.90	-4	6,837	-0.06%
2020/04/17	3	82.20	0	0.00	81.80	3	6,954	0.04%
2020/04/16	0	0.00	1	84.20	83.70	-1	6,962	-0.01%
2020/04/15	1	82.80	375	82.22	82.80	-374	6,954	-5.38%	大賣/鉅額交易
2020/04/13	1	82.30	1	82.00	82.00	0	6,959	0.00%
2020/04/09	1	83.50	2	82.80	81.30	-1	6,781	-0.01%
2020/04/01	1	77.70	1	78.50	78.90	0	6,473	0.00%
2020/03/30	1	74.00	1	74.50	74.10	0	6,324	0.00%
2020/03/27	2	76.15	2	76.45	75.60	0	6,358	0.00%
2020/03/26	2	76.10	2	75.80	75.80	0	6,378	0.00%
2020/03/25	2	76.55	1	75.30	75.30	1	6,323	0.02%
2020/03/24	1	75.00	2	74.80	74.60	-1	6,241	-0.02%
2020/03/23	0	0.00	1	68.50	72.50	-1	6,196	-0.02%
2020/03/20	13	74.99	1	74.10	73.00	12	6,100	0.20%
2020/03/19	1	71.60	11	72.59	71.60	-10	5,881	-0.17%
2020/03/17	5	82.56	6	83.28	78.60	-1	5,468	-0.02%
2020/03/16	3	84.40	30	85.86	83.60	-27	5,091	-0.53%
2020/03/13	29	82.31	6	83.67	84.40	23	4,749	0.48%
2020/03/12	6	81.43	1	79.00	81.00	5	4,251	0.12%
2020/03/11	0	0.00	19	82.97	83.00	-19	4,036	-0.47%
2020/03/10	2	80.50	5	80.04	83.30	-3	3,777	-0.08%
2020/03/09	2	78.60	6	79.37	78.60	-4	3,560	-0.11%
2020/03/06	2	78.70	9	78.79	78.70	-7	3,313	-0.21%
2020/03/05	0	0.00	2	77.90	77.50	-2	3,167	-0.06%
2020/03/04	1	77.40	0	0.00	75.90	1	3,118	0.03%
2020/03/03	0	0.00	1	78.10	78.10	-1	3,053	-0.03%
2020/03/02	1	77.80	1	75.20	79.00	0	2,907	0.00%
2020/02/27	1	78.10	3	78.40	73.60	-2	2,709	-0.07%
2020/02/26	9	76.30	11	76.09	77.00	-2	2,456	-0.08%
2020/02/25	4	73.38	0	0.00	73.40	4	2,230	0.18%
2020/02/21	0	0.00	5	72.80	73.10	-5	2,184	-0.23%
2020/02/18	7	72.51	1	72.60	71.80	6	2,151	0.28%
2020/02/17	10	71.15	9	71.64	72.30	1	2,152	0.05%
2020/02/14	0	0.00	3	69.50	69.50	-3	2,097	-0.14%
2020/02/13	3	69.17	0	0.00	68.70	3	2,132	0.14%
2020/02/11	2	69.00	0	0.00	68.50	2	2,196	0.09%
2020/02/05	0	0.00	5	68.10	68.10	-5	2,498	-0.20%
2020/02/03	6	65.80	0	0.00	66.90	6	2,519	0.24%
2020/01/31	3	67.60	0	0.00	68.60	3	2,555	0.12%
2020/01/30	1	68.00	0	0.00	66.90	1	2,568	0.04%
2020/01/10	1	69.40	0	0.00	70.10	1	2,429	0.04%
2020/01/09	1	68.50	0	0.00	68.50	1	2,378	0.04%
2020/01/08	1	68.00	0	0.00	68.00	1	2,370	0.04%
2019/12/03	0	0.00	4	70.40	71.50	-4	2,916	-0.14%
2019/11/21	4	72.33	1	72.20	71.90	3	3,146	0.10%
2019/11/20	0	0.00	1	71.90	71.70	-1	3,176	-0.03%
2019/11/18	1	72.20	12	72.55	72.10	-11	3,221	-0.34%
2019/11/15	18	72.94	0	0.00	72.80	18	3,217	0.56%
2019/11/14	0	0.00	2	72.80	72.50	-2	3,203	-0.06%
2019/11/11	2	73.10	7	74.83	73.00	-5	3,136	-0.16%
2019/11/08	5	75.60	0	0.00	75.60	5	3,100	0.16%
2019/11/07	0	0.00	2	75.70	76.30	-2	3,072	-0.07%
2019/11/05	0	0.00	1	76.60	75.00	-1	2,937	-0.03%
2019/10/31	2	72.30	0	0.00	71.30	2	2,826	0.07%
2019/10/29	2	71.90	4	71.80	70.50	-2	2,838	-0.07%
2019/10/28	0	0.00	2	72.00	72.00	-2	2,938	-0.07%
2019/10/16	0	0.00	1	76.50	75.30	-1	3,670	-0.03%
2019/10/15	1	76.80	0	0.00	76.00	1	4,065	0.02%
2019/09/26	12	76.78	0	0.00	75.30	12	4,005	0.30%
2019/09/25	1	76.70	0	0.00	76.80	1	3,976	0.03%
2019/09/24	0	0.00	3	77.13	77.00	-3	3,966	-0.08%
2019/09/23	1	76.10	0	0.00	75.80	1	3,918	0.03%
2019/09/16	0	0.00	1	79.50	77.50	-1	3,934	-0.03%
2019/09/04	10	74.50	11	75.02	74.90	-1	3,762	-0.03%
2019/09/03	0	0.00	12	74.92	74.10	-12	3,726	-0.32%
2019/08/30	2	69.30	0	0.00	69.30	2	3,729	0.05%
2019/08/23	10	71.50	0	0.00	71.50	10	3,993	0.25%
2019/08/15	0	0.00	17	71.30	71.40	-17	3,938	-0.43%
2019/08/14	18	73.57	0	0.00	72.60	18	3,974	0.45%
2019/08/12	0	0.00	1	75.00	74.30	-1	4,085	-0.02%
2019/08/06	2	71.40	4	71.40	72.60	-2	4,114	-0.05%
2019/07/30	1	76.70	0	0.00	75.80	1	4,001	0.02%
2019/07/29	5	82.00	2	80.30	79.90	3	3,882	0.08%
2019/07/26	10	81.32	0	0.00	81.60	10	3,842	0.26%
2019/07/24	0	0.00	1	81.00	79.80	-1	3,714	-0.03%
2019/07/23	9	79.21	9	79.10	79.00	0	3,639	0.00%
2019/07/22	6	78.83	11	80.48	78.80	-5	3,615	-0.14%
2019/07/19	10	78.36	1	78.50	79.20	9	3,610	0.25%
2019/07/18	5	79.62	8	79.93	76.80	-3	3,515	-0.09%
2019/07/17	9	77.84	4	79.10	78.10	5	3,303	0.15%
2019/07/15	0	0.00	2	69.40	69.30	-2	2,751	-0.07%
2019/07/10	0	0.00	1	70.30	70.30	-1	2,876	-0.03%
2019/07/09	0	0.00	1	70.90	70.50	-1	2,869	-0.03%
2019/07/08	1	68.70	0	0.00	69.00	1	2,834	0.04%
2019/07/05	2	69.05	0	0.00	69.20	2	2,877	0.07%
2019/06/28	0	0.00	1	65.40	64.90	-1	2,906	-0.03%
2019/06/25	5	66.38	4	66.43	66.20	1	3,000	0.03%
2019/06/24	0	0.00	12	65.93	66.10	-12	3,004	-0.40%
2019/06/21	1	67.20	0	0.00	66.90	1	2,962	0.03%
2019/06/12	0	0.00	1	71.40	70.00	-1	3,290	-0.03%
2019/06/11	3	69.50	0	0.00	69.30	3	3,206	0.09%
2019/06/06	3	68.17	0	0.00	68.70	3	3,137	0.10%
2019/06/05	6	68.65	0	0.00	68.60	6	3,078	0.19%
2019/05/30	0	0.00	1	62.10	62.00	-1	2,749	-0.04%
2019/05/13	3	59.70	0	0.00	59.00	3	3,060	0.10%
2019/04/26	0	0.00	3	62.80	62.40	-3	4,083	-0.07%
2019/04/15	0	0.00	30	72.28	72.50	-30	4,159	-0.72%
2019/04/12	30	73.05	100	71.57	71.90	-70	4,313	-1.62%
2019/04/11	100	74.92	0	0.00	74.00	100	4,398	2.27%
2019/04/09	0	0.00	3	73.60	73.60	-3	4,515	-0.07%
2019/04/02	6	72.00	6	72.48	72.00	0	4,550	0.00%
2019/04/01	6	74.40	6	73.00	71.70	0	4,815	0.00%
2019/03/28	0	0.00	1	71.90	71.40	-1	4,929	-0.02%
2019/03/19	1	72.40	3	72.50	72.50	-2	4,803	-0.04%
2019/02/19	0	0.00	2	73.00	70.10	-2	6,159	-0.03%
2019/01/24	0	0.00	3	62.47	65.60	-3	6,718	-0.04%
2019/01/23	2	59.30	0	0.00	60.00	2	6,490	0.03%
2019/01/04	1	56.50	0	0.00	52.50	1	8,277	0.01%
2019/01/02	1	61.30	0	0.00	61.10	1	8,680	0.01%
2018/12/28	0	0.00	1	66.50	65.00	-1	8,801	-0.01%
2018/12/26	1	64.50	0	0.00	63.20	1	9,370	0.01%
2018/12/25	1	65.00	0	0.00	65.00	1	9,769	0.01%
2018/12/24	0	0.00	1	68.90	67.10	-1	10,018	-0.01%
2018/12/21	1	59.00	0	0.00	59.10	1	10,623	0.01%
2018/12/13	1	66.60	0	0.00	65.00	1	12,579	0.01%
2018/12/05	2	66.40	1	66.60	66.90	1	14,250	0.01%
2018/12/03	1	69.00	2	68.90	68.30	-1	14,797	-0.01%
2018/11/30	3	67.07	1	69.00	67.80	2	14,973	0.01%
2018/11/29	0	0.00	1	69.10	68.20	-1	14,764	-0.01%
2018/11/28	0	0.00	2	71.40	71.00	-2	14,595	-0.01%
2018/11/26	5	70.30	25	69.44	72.30	-20	14,478	-0.14%
2018/11/23	1	75.00	0	0.00	74.80	1	14,229	0.01%
2018/11/21	1	79.80	0	0.00	80.30	1	14,052	0.01%
2018/11/20	3	80.47	3	80.23	80.00	0	14,013	0.00%
2018/11/19	3	80.70	0	0.00	80.70	3	14,004	0.02%
2018/11/16	2	81.30	0	0.00	80.30	2	14,049	0.01%
2018/11/15	9	83.01	0	0.00	82.20	9	13,976	0.06%
2018/11/14	10	85.11	2	84.50	83.80	8	13,824	0.06%
2018/11/07	1	81.10	0	0.00	80.30	1	13,236	0.01%
2018/11/06	0	0.00	10	81.90	79.50	-10	13,157	-0.08%
2018/11/05	10	79.40	0	0.00	78.60	10	12,993	0.08%
2018/11/01	1	74.90	1	74.50	74.50	0	12,665	0.00%
2018/10/29	1	73.00	0	0.00	72.20	1	12,330	0.01%
2018/10/23	3	82.10	0	0.00	81.40	3	11,815	0.03%
2018/10/22	0	0.00	1	80.70	81.80	-1	11,596	-0.01%
2018/10/19	2	78.05	0	0.00	78.70	2	11,432	0.02%
2018/10/18	0	0.00	1	78.60	76.90	-1	11,219	-0.01%
2018/10/16	1	78.10	0	0.00	75.50	1	10,849	0.01%
2018/10/15	1	78.00	0	0.00	78.00	1	10,703	0.01%
2018/10/11	1	81.00	0	0.00	77.40	1	10,349	0.01%
2018/10/05	2	85.00	0	0.00	86.00	2	9,870	0.02%
2018/10/03	2	89.25	0	0.00	84.30	2	9,225	0.02%
2018/09/28	2	93.60	0	0.00	90.90	2	8,092	0.02%
2018/09/27	2	97.00	0	0.00	99.00	2	7,571	0.03%
2018/09/25	0	0.00	1	96.90	91.40	-1	6,718	-0.01%
2018/09/21	0	0.00	2	92.20	93.50	-2	6,141	-0.03%
2018/09/20	0	0.00	2	85.70	86.20	-2	5,790	-0.03%
2018/09/19	4	84.40	3	84.83	84.40	1	5,686	0.02%
2018/09/12	11	84.32	11	82.54	85.00	0	4,890	0.00%
2018/09/11	6	77.47	6	78.07	79.50	0	5,000	0.00%
2018/09/06	0	0.00	2	72.90	69.30	-2	4,552	-0.04%
2018/08/31	0	0.00	1	64.30	63.80	-1	4,283	-0.02%
2018/08/29	2	63.00	0	0.00	62.20	2	4,346	0.05%
2018/08/24	5	62.10	0	0.00	62.00	5	4,559	0.11%
2018/08/20	0	0.00	2	59.90	61.50	-2	4,545	-0.04%
2018/08/15	1	61.90	0	0.00	62.00	1	4,526	0.02%
2018/08/14	0	0.00	3	61.30	63.60	-3	4,522	-0.07%
2018/08/13	0	0.00	5	63.00	62.00	-5	4,511	-0.11%
2018/07/24	0	0.00	3	70.20	70.10	-3	4,457	-0.07%
2018/07/23	0	0.00	4	70.45	70.00	-4	4,763	-0.08%
2018/07/19	5	69.00	0	0.00	68.30	5	4,961	0.10%
2018/07/18	1	68.00	0	0.00	68.10	1	4,975	0.02%
2018/07/17	0	0.00	5	70.00	67.20	-5	4,953	-0.10%
2018/07/16	5	68.60	2	69.50	70.60	3	4,762	0.06%
2018/07/11	0	0.00	5	64.78	64.70	-5	4,662	-0.11%
2018/07/09	5	63.00	0	0.00	63.40	5	4,700	0.11%
2018/07/06	1	61.80	1	60.90	61.30	0	4,740	0.00%
2018/07/04	1	61.60	1	61.30	62.40	0	6,067	0.00%
2018/07/03	2	61.20	2	62.40	60.10	0	6,390	0.00%
2018/07/02	2	62.45	2	62.50	62.30	0	6,626	0.00%
2018/06/29	2	64.80	2	65.15	63.50	0	7,054	0.00%
2018/06/28	1	63.60	1	64.80	63.90	0	7,658	0.00%
2018/06/22	3	62.93	0	0.00	61.60	3	8,963	0.03%
2018/06/21	2	69.20	0	0.00	66.20	2	9,315	0.02%
2018/06/20	4	70.73	12	70.87	70.20	-8	9,496	-0.08%
2018/06/19	0	0.00	4	68.73	69.50	-4	9,680	-0.04%
2018/06/15	4	64.45	1	62.30	63.20	3	9,827	0.03%
2018/06/14	4	63.18	0	0.00	62.50	4	9,898	0.04%
2018/06/13	5	58.00	1	60.60	60.60	4	10,054	0.04%
2018/06/11	0	0.00	2	53.80	54.70	-2	10,221	-0.02%
2018/06/05	1	56.50	0	0.00	56.20	1	11,160	0.01%
2018/06/01	2	51.10	0	0.00	54.20	2	11,274	0.02%
2018/05/31	0	0.00	1	50.30	49.35	-1	11,491	-0.01%
2018/05/30	1	50.70	0	0.00	50.00	1	11,776	0.01%
2018/05/29	0	0.00	2	52.20	50.50	-2	11,998	-0.02%
2018/05/28	2	51.20	3	51.90	50.30	-1	12,283	-0.01%
2018/05/25	1	55.30	1	58.10	55.10	0	12,605	0.00%
2018/05/24	0	0.00	2	59.60	59.00	-2	13,238	-0.02%
2018/05/23	3	59.60	0	0.00	59.20	3	13,666	0.02%
2018/05/07	0	0.00	1	49.00	52.00	-1	17,936	-0.01%
2018/04/26	2	82.20	3	78.37	73.70	-1	17,823	-0.01%
2018/04/23	0	0.00	1	83.10	83.50	-1	17,918	-0.01%
2018/04/19	0	0.00	1	84.60	83.50	-1	17,908	-0.01%
2018/04/13	1	85.80	6	82.70	84.80	-5	18,169	-0.03%
2018/04/12	1	84.20	2	85.00	85.00	-1	18,343	-0.01%
2018/04/11	8	84.05	7	84.16	86.00	1	18,776	0.01%
2018/04/10	8	94.23	0	0.00	83.30	8	18,412	0.04%
2018/04/09	6	87.22	8	89.08	92.50	-2	17,913	-0.01%
2018/04/03	5	83.22	13	83.68	84.10	-8	17,701	-0.05%
2018/04/02	8	82.40	5	83.64	81.70	3	17,646	0.02%
2018/03/31	13	80.70	3	81.47	80.50	10	17,313	0.06%
2018/03/30	3	80.77	2	80.30	83.40	1	16,682	0.01%
2018/03/29	9	71.86	10	74.25	75.90	-1	15,958	-0.01%
2018/03/28	0	0.00	3	69.40	69.00	-3	15,366	-0.02%
2018/03/27	2	70.10	1	70.60	69.50	1	15,310	0.01%
2018/03/26	13	69.08	13	69.38	70.00	0	15,026	0.00%
2018/03/23	6	66.38	7	66.83	67.50	-1	14,647	-0.01%
2018/03/22	5	66.86	3	68.17	65.70	2	14,338	0.01%
2018/03/21	3	67.10	1	67.00	65.70	2	13,650	0.01%
2018/03/20	2	63.75	1	64.20	64.30	1	13,424	0.01%
2018/03/19	2	63.60	10	65.47	63.10	-8	13,399	-0.06%
2018/03/16	0	0.00	1	62.30	61.20	-1	13,028	-0.01%
2018/03/15	2	60.40	2	61.40	61.40	0	12,907	0.00%
2018/03/13	9	64.14	2	61.80	60.00	7	12,630	0.06%
2018/03/12	2	57.30	5	59.50	62.90	-3	12,141	-0.02%
2018/03/09	1	57.30	2	59.20	57.20	-1	11,822	-0.01%
2018/03/08	3	57.87	0	0.00	58.50	3	11,720	0.03%
2018/03/06	4	59.23	2	60.50	60.70	2	11,486	0.02%
2018/03/05	2	57.20	3	58.50	59.00	-1	11,234	-0.01%
2018/03/02	2	61.80	0	0.00	61.80	2	10,941	0.02%
2018/02/27	0	0.00	4	62.00	62.50	-4	10,391	-0.04%
2018/02/26	4	56.25	3	58.93	59.00	1	10,017	0.01%
2018/02/23	2	66.80	2	68.00	56.50	0	9,342	0.00%
2018/02/22	5	60.42	6	61.38	62.70	-1	8,886	-0.01%
2018/02/21	3	54.47	0	0.00	57.00	3	8,514	0.04%
2018/02/12	1	49.40	1	51.40	51.90	0	8,049	0.00%
2018/02/09	0	0.00	3	48.00	47.20	-3	7,837	-0.04%
2018/02/08	0	0.00	1	46.55	46.30	-1	7,587	-0.01%
2018/02/07	8	52.38	3	51.53	48.95	5	7,199	0.07%
2018/02/06	3	53.07	2	52.30	52.20	1	6,565	0.02%
2018/02/05	3	54.77	4	57.30	58.00	-1	5,914	-0.02%
2018/02/02	0	0.00	0.8	52.80	52.80	-0.8	5,273	-0.02%
2018/02/01	2	44.30	0	0.00	48.00	2	4,891	0.04%
2018/01/26	1	39.55	0	0.00	40.00	1	4,440	0.02%
2018/01/15	0	0.00	1	36.65	36.65	-1	3,832	-0.03%
2018/01/08	1	33.65	0	0.00	34.00	1	3,450	0.03%
2018/01/05	0	0.00	3	30.80	30.95	-3	3,223	-0.09%
2018/01/03	1	25.40	0	0.00	25.60	1	2,512	0.04%
2018/01/02	0	0.00	2	22.15	23.30	-2	2,309	-0.09%