大亞 (1609)-聯邦-高雄券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
50.3
漲跌
▼0.7
漲幅
-1.37%
成交量
7,873張
產業
上市電器電纜類股▼1.40%
915人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	50.60	3	51.00	51.00	1	66,963	0.00%
2024/05/27	7	50.61	3	50.50	50.50	4	67,573	0.01%
2024/05/23	1	50.70	0	0.00	50.10	1	67,648	0.00%
2024/05/22	2	53.05	0	0.00	52.60	2	67,442	0.00%
2024/05/21	3	53.13	1	53.50	52.90	2	67,454	0.00%
2024/05/20	2	53.30	0	0.00	53.50	2	67,326	0.00%
2024/05/17	1	52.40	1	53.20	53.10	0	66,888	0.00%
2024/05/16	0	0.00	1	52.30	52.10	-1	66,923	0.00%
2024/05/15	1	53.00	0	0.00	52.10	1	66,961	0.00%
2024/05/14	0	53.00	0	0.00	52.40	0	66,691	0.00%
2024/05/13	3	52.50	3	52.90	53.00	0	66,475	0.00%
2024/05/09	3	54.27	0	0.00	53.30	3	65,851	0.00%
2024/05/08	6	56.27	14	56.91	56.20	-8	65,135	-0.01%
2024/05/07	3	54.00	3	55.43	55.80	0	64,115	0.00%
2024/05/03	12.2	54.38	9	55.03	54.00	3.2	62,453	0.01%
2024/05/02	6.1	57.87	5	56.70	56.30	1.1	61,790	0.00%
2024/04/30	3.2	56.32	1	57.10	56.90	2.2	61,060	0.00%
2024/04/29	0.2	58.50	3	59.40	57.60	-2.8	60,379	0.00%
2024/04/26	20	60.50	7	60.74	60.00	13	59,620	0.02%
2024/04/25	4	60.68	6	61.37	60.90	-2	58,696	0.00%
2024/04/24	2	60.20	6.3	60.17	60.50	-4.3	57,532	-0.01%
2024/04/23	8	58.39	18.1	57.50	57.60	-10.1	55,336	-0.02%
2024/04/22	14.3	59.06	10	60.51	57.80	4.3	53,268	0.01%
2024/04/19	30.1	64.93	25.1	64.57	64.20	5	51,577	0.01%
2024/04/18	8	63.84	16	63.62	64.70	-8	45,068	-0.02%
2024/04/17	7.1	57.67	16	58.51	58.90	-8.9	42,476	-0.02%
2024/04/16	29	55.39	8	54.83	53.60	21	40,749	0.05%
2024/04/15	3	55.17	25	55.43	55.60	-22	36,988	-0.06%
2024/04/12	17	47.95	40.2	49.68	50.60	-23.2	34,024	-0.07%
2024/04/11	28	46.45	3	47.13	46.00	25	32,414	0.08%
2024/04/10	8	46.58	39	46.92	46.70	-31	31,471	-0.10%
2024/04/09	18	44.68	17	45.11	45.55	1	29,793	0.00%
2024/04/08	0	43.10	1	42.30	43.10	-1	28,049	0.00%
2024/04/03	7	41.31	0	0.00	41.15	7	27,536	0.03%
2024/04/02	1	42.00	0	41.80	41.75	1	27,355	0.00%
2024/04/01	0	0.00	1	42.70	42.60	-1	27,068	0.00%
2024/03/29	15	43.20	15	42.93	43.00	0	26,844	0.00%
2024/03/28	14	44.48	21.1	44.66	44.20	-7.1	26,243	-0.03%
2024/03/27	9	44.90	14	44.74	44.05	-5	25,546	-0.02%
2024/03/26	28	44.94	44.2	46.27	43.80	-16.2	24,475	-0.07%
2024/03/25	22	44.24	14	44.68	45.40	8	22,208	0.04%
2024/03/22	13	41.37	33.3	41.72	42.45	-20.3	18,720	-0.11%
2024/03/21	1	38.55	10	38.70	38.60	-9	16,948	-0.05%
2024/03/20	24	37.54	0	0.00	37.35	24	16,636	0.14%
2024/03/18	1	38.01	2	38.25	38.45	-1	16,303	-0.01%
2024/03/15	0	0.00	2	38.00	37.95	-2	16,333	-0.01%
2024/03/14	4	38.29	31.1	38.52	37.85	-27.1	16,455	-0.16%
2024/03/13	11.1	37.87	10.1	37.20	36.85	1	15,554	0.01%
2024/03/12	0	0.00	7	37.30	37.20	-7	16,240	-0.04%
2024/03/11	0	36.10	0	0.00	36.30	0	16,078	0.00%
2024/03/08	35	36.25	0	0.00	36.05	35	16,116	0.22%
2024/03/07	4	37.09	0	0.00	36.70	4	16,013	0.03%
2024/03/06	20.1	37.80	64.5	38.61	37.50	-44.5	15,653	-0.28%
2024/03/05	0	0.00	5	36.80	36.35	-5	14,187	-0.04%
2024/03/01	6	37.38	3	37.57	37.85	3	13,745	0.02%
2024/02/29	3.1	37.37	0.1	37.20	37.50	3	13,258	0.02%
2024/02/27	0.1	35.75	0	0.00	35.65	0.1	12,912	0.00%
2024/02/26	0	0.00	2.1	36.46	36.45	-2.1	12,829	-0.02%
2024/02/22	2.1	36.35	1.1	36.32	36.40	0.9	12,200	0.01%
2024/02/21	2.1	36.15	2	36.33	36.15	0.1	12,059	0.00%
2024/02/20	0	35.90	0	0.00	35.90	0	12,000	0.00%
2024/02/19	0	0.00	1	36.25	36.30	-1	11,892	-0.01%
2024/02/16	0	35.85	0.1	35.90	35.90	-0.1	11,753	0.00%
2024/02/02	5	35.50	2	35.10	34.80	3	11,490	0.03%
2024/02/01	0	0.00	1	35.15	35.40	-1	11,408	-0.01%
2024/01/30	0	0.00	2	35.15	34.90	-2	11,431	-0.02%
2024/01/29	2	34.75	0	0.00	34.80	2	11,439	0.02%
2024/01/24	0.1	35.30	0	35.40	35.35	0	11,461	0.00%
2024/01/18	2	34.20	0	0.00	34.80	2	11,228	0.02%
2024/01/17	0	34.65	0	0.00	34.60	0	11,190	0.00%
2024/01/16	1	35.65	1	35.70	35.50	0	11,067	0.00%
2024/01/15	4	35.95	23.1	36.80	36.90	-19.1	10,747	-0.18%
2024/01/11	5	33.90	0	0.00	34.10	5	9,592	0.05%
2024/01/10	0	0.00	4	33.30	33.25	-4	9,701	-0.04%
2024/01/09	13	33.71	3	33.65	33.65	10	9,803	0.10%
2024/01/08	0	0.00	4	34.30	34.10	-4	9,826	-0.04%
2024/01/03	8	34.86	3	34.70	34.70	5	10,003	0.05%
2024/01/02	1	34.80	0	0.00	35.00	1	9,946	0.01%
2023/12/29	16	34.59	5	34.63	34.50	11	9,959	0.11%
2023/12/28	2	35.02	1	34.90	35.00	1	9,956	0.01%
2023/12/19	1	33.40	10	33.50	33.45	-9	12,665	-0.07%
2023/12/18	2	34.35	1	34.20	33.90	1	12,681	0.01%
2023/12/15	11	34.54	1	34.55	34.40	10	12,693	0.08%
2023/12/14	10	34.90	0	0.00	34.55	10	12,628	0.08%
2023/12/13	10	35.00	3	35.10	34.85	7	12,503	0.06%
2023/12/12	1	35.85	0	0.00	35.60	1	12,373	0.01%
2023/12/11	10	36.70	10.1	36.45	35.80	-0.1	11,967	0.00%
2023/12/08	4	35.68	2.2	35.73	35.60	1.8	11,478	0.02%
2023/12/07	9.1	35.38	10.1	35.19	35.95	-1.1	11,007	-0.01%
2023/12/06	1	33.66	5	33.86	33.95	-4	10,073	-0.04%
2023/12/05	3.3	33.46	0	0.00	33.45	3.3	10,041	0.03%
2023/12/04	1	34.30	0	34.55	33.95	1	9,961	0.01%
2023/12/01	2	33.98	4	33.95	33.90	-2	9,871	-0.02%
2023/11/30	1	34.10	0	0.00	34.05	1	9,922	0.01%
2023/11/29	1	34.25	0	0.00	34.25	1	9,996	0.01%
2023/11/28	0	0.00	5	34.10	34.45	-5	10,079	-0.05%
2023/11/27	10.2	34.44	5	34.05	34.00	5.2	10,284	0.05%
2023/11/24	2.1	34.40	99.2	34.32	34.20	-97.1	10,226	-0.95%
2023/11/22	0	0.00	12	33.72	33.55	-12	9,990	-0.12%
2023/11/21	200	33.90	12	33.89	33.70	188	10,061	1.87%	大買/鉅額交易
2023/11/20	10.1	33.34	0	0.00	33.50	10.1	10,060	0.10%
2023/11/17	0	33.25	0	0.00	33.25	0	10,102	0.00%
2023/11/15	0	0.00	10	32.85	32.75	-10	10,289	-0.10%
2023/11/14	10	32.10	10	32.45	32.05	0	10,528	0.00%
2023/11/03	2	32.95	0	0.00	32.80	2	12,498	0.02%
2023/11/01	2	32.00	0	0.00	31.90	2	13,002	0.02%
2023/10/31	10.1	32.80	0	0.00	32.00	10.1	13,902	0.07%
2023/10/27	0	0.00	1	32.90	32.80	-1	16,241	-0.01%
2023/10/19	2	32.80	1	33.10	32.80	1	18,760	0.01%
2023/10/18	1	33.05	0	0.00	32.90	1	19,514	0.01%
2023/10/16	0	0.00	0	34.50	34.25	0	20,170	0.00%
2023/10/13	13	35.00	2	35.30	34.95	11	21,179	0.05%
2023/10/12	0	0.00	3	35.53	35.50	-3	22,483	-0.01%
2023/10/11	13	36.16	5	36.00	35.35	8	22,863	0.03%
2023/10/06	2	36.40	0	0.00	36.40	2	23,403	0.01%
2023/10/05	4	37.05	6	36.90	36.90	-2	23,809	-0.01%
2023/10/04	4	37.05	1	36.90	36.85	3	24,245	0.01%
2023/10/03	1	37.56	2	37.93	37.75	-1	24,742	0.00%
2023/10/02	15	38.69	14.1	39.10	38.60	0.9	24,700	0.00%
2023/09/28	0	0.00	33	38.24	38.45	-33	24,534	-0.13%
2023/09/27	4	36.81	24.1	36.75	36.70	-20.1	24,392	-0.08%
2023/09/26	13.1	36.21	32	36.75	36.35	-18.9	24,300	-0.08%
2023/09/21	4.7	33.76	3	33.45	33.45	1.7	24,577	0.01%
2023/09/20	1	33.95	1	34.10	34.10	0	24,714	0.00%
2023/09/18	0	34.75	0	0.00	34.65	0	25,310	0.00%
2023/09/14	1	34.60	0	0.00	34.85	1	25,991	0.00%
2023/09/13	10	34.60	0	0.00	34.40	10	26,462	0.04%
2023/09/11	3	35.17	0	0.00	35.15	3	28,871	0.01%
2023/09/08	1	36.10	2	36.13	35.95	-1	29,379	0.00%
2023/09/07	2	36.30	0	0.00	36.35	2	30,161	0.01%
2023/09/06	0	0.00	1	36.50	36.25	-1	31,062	0.00%
2023/09/05	1	36.10	0	0.00	36.10	1	32,646	0.00%
2023/09/04	1	36.45	1	36.40	36.45	0	35,956	0.00%
2023/09/01	0	0.00	1	36.45	36.45	-1	38,926	0.00%
2023/08/31	0	0.00	0.1	36.75	36.95	-0.1	42,430	0.00%
2023/08/30	0.1	35.84	0	0.00	35.75	0.1	43,137	0.00%
2023/08/22	21	36.20	20	35.85	35.85	1	44,503	0.00%
2023/08/21	0.2	36.35	11	36.48	36.35	-10.8	44,699	-0.02%
2023/08/18	0	0.00	5	36.90	36.00	-5	44,769	-0.01%
2023/08/17	1	36.15	3.1	35.74	36.15	-2.1	44,812	0.00%
2023/08/16	1	34.20	21	34.10	35.15	-20	45,047	-0.04%
2023/08/15	7	34.54	4	34.29	34.70	3	45,745	0.01%
2023/08/14	11	33.95	0	0.00	33.60	11	46,303	0.02%
2023/08/11	4	35.16	0	0.00	34.65	4	46,414	0.01%
2023/08/10	42	35.88	7	35.76	35.70	35	46,556	0.08%
2023/08/09	27	37.21	2	37.55	36.85	25	46,722	0.05%
2023/08/07	6	36.83	1	36.85	37.00	5	47,425	0.01%
2023/08/04	7	37.22	1	37.10	37.35	6	48,362	0.01%
2023/08/02	20	39.43	17.1	39.89	39.25	2.9	48,205	0.01%
2023/08/01	2	37.53	0	0.00	37.50	2	46,944	0.00%
2023/07/31	2	38.00	3	37.67	37.65	-1	48,426	0.00%
2023/07/28	3	37.95	0	0.00	38.05	3	50,109	0.01%
2023/07/27	0	38.55	0	0.00	38.55	0	50,332	0.00%
2023/07/26	2	38.35	2	39.48	38.35	0	50,990	0.00%
2023/07/25	6.1	38.63	5	39.01	39.25	1.1	50,730	0.00%
2023/07/24	9	39.89	11	41.03	38.80	-2	50,319	0.00%
2023/07/21	27	39.81	4	39.86	39.75	23	49,129	0.05%
2023/07/20	1	39.25	19	39.12	39.60	-18	48,499	-0.04%
2023/07/19	8	38.09	0	0.00	38.25	8	48,038	0.02%
2023/07/18	35	39.44	15	39.15	38.55	20	47,915	0.04%
2023/07/17	1	39.90	19.3	39.47	39.45	-18.3	47,115	-0.04%
2023/07/14	13	38.01	1	37.65	37.60	12	46,247	0.03%
2023/07/13	1.1	38.28	2	38.80	38.05	-0.9	46,233	0.00%
2023/07/12	1	39.40	3	38.95	39.40	-2	45,854	0.00%
2023/07/11	13	39.25	15	38.84	38.70	-2	46,018	0.00%
2023/07/10	1	38.95	1.1	39.23	38.95	-0.1	46,535	0.00%
2023/07/07	5	37.00	0	0.00	37.90	5	47,187	0.01%
2023/07/06	2	39.14	1	39.10	38.10	1	47,423	0.00%
2023/07/05	13	39.47	11.1	39.16	39.15	2	47,541	0.00%
2023/07/04	1	37.91	1	39.15	38.25	0	47,450	0.00%
2023/07/03	1	39.09	1	39.25	38.60	0	47,692	0.00%
2023/06/30	1	38.35	1.1	38.25	38.60	-0.1	47,357	0.00%
2023/06/29	0	37.40	16.1	37.21	37.40	-16.1	47,382	-0.03%
2023/06/28	1.1	36.81	4	37.11	36.75	-2.9	47,669	-0.01%
2023/06/27	17	38.04	16	37.89	36.95	1	47,668	0.00%
2023/06/26	0.1	37.75	2	37.70	38.10	-1.9	48,044	0.00%
2023/06/21	21	38.34	6	38.15	38.00	15	48,710	0.03%
2023/06/20	0	0.00	5	38.40	38.70	-5	48,365	-0.01%
2023/06/19	2.1	38.97	5	38.59	38.15	-2.9	48,045	-0.01%
2023/06/16	12.7	39.51	2	39.15	38.50	10.7	47,705	0.02%
2023/06/15	2	37.62	5	38.06	38.10	-3	46,305	-0.01%
2023/06/14	9	38.08	53	37.95	37.60	-44	45,571	-0.10%
2023/06/13	7	37.99	11	37.88	37.80	-4	45,133	-0.01%
2023/06/12	16	38.49	35	38.88	38.40	-19	44,542	-0.04%
2023/06/09	70	39.86	20	39.89	39.50	50	43,814	0.11%
2023/06/08	30	40.74	18	40.33	40.50	12	42,292	0.03%
2023/06/07	13	37.70	23	38.20	39.20	-10	39,128	-0.03%
2023/06/06	162	36.61	145	35.66	35.65	17	36,364	0.05%	大買/大賣/
2023/06/05	0	0.00	12.3	33.17	34.80	-12.3	33,276	-0.04%
2023/06/02	2	32.00	5.1	31.89	31.65	-3.1	32,861	-0.01%
2023/06/01	4.1	30.89	0	0.00	30.85	4.1	32,232	0.01%
2023/05/31	1	30.55	1.1	30.86	31.10	-0.1	32,140	0.00%
2023/05/30	3.1	30.60	1	30.95	30.50	2.1	32,073	0.01%
2023/05/29	1	30.95	0.1	31.20	31.00	0.9	31,878	0.00%
2023/05/26	12.1	30.59	9	30.64	30.75	3.1	31,692	0.01%
2023/05/25	3	31.50	0	0.00	31.20	3	31,400	0.01%
2023/05/24	0	0.00	1	31.60	31.60	-1	31,212	0.00%
2023/05/23	1	31.95	1	31.80	31.75	0	31,263	0.00%
2023/05/22	33.1	31.20	0.6	31.70	31.80	32.4	31,141	0.10%
2023/05/19	4	31.45	4	31.80	31.25	0	30,602	0.00%
2023/05/18	22	31.39	4	31.34	31.35	18	30,165	0.06%
2023/05/17	1	30.95	1	31.10	30.50	0	29,950	0.00%
2023/05/16	1	30.55	1	30.60	30.60	0	29,520	0.00%
2023/05/15	4	29.95	3	30.18	30.25	1	29,140	0.00%
2023/05/12	2	29.20	1	29.10	29.55	1	28,650	0.00%
2023/05/11	2	29.20	1	29.10	28.95	1	28,352	0.00%
2023/05/10	1	31.50	0	0.00	30.90	1	27,516	0.00%
2023/05/09	9	30.92	5	30.20	30.05	4	26,294	0.02%
2023/05/08	1	31.95	7	31.60	32.00	-6	25,548	-0.02%
2023/05/05	14	31.30	10	31.25	31.30	4	24,560	0.02%
2023/05/04	35	31.14	54.9	30.84	31.00	-19.9	23,319	-0.09%
2023/05/03	1	28.85	2	29.20	28.95	-1	22,140	0.00%
2023/05/02	16	29.03	4	28.91	29.20	12	22,145	0.05%
2023/04/28	1	27.45	0.1	27.45	27.40	0.9	21,305	0.00%
2023/04/27	0	0.00	0.5	27.20	27.05	-0.5	21,187	0.00%
2023/04/25	6	27.58	5	27.20	27.30	1	20,958	0.00%
2023/04/24	1	27.80	2	27.80	27.80	-1	20,783	0.00%
2023/04/21	0	0.00	0.1	27.30	27.10	-0.1	20,617	0.00%
2023/04/20	1	27.95	1	27.70	27.80	0	20,428	0.00%
2023/04/19	1	28.40	4.5	27.86	28.40	-3.5	20,163	-0.02%
2023/04/18	3	27.43	6	27.86	27.45	-3	19,694	-0.02%
2023/04/17	9	28.49	0	0.00	28.40	9	19,352	0.05%
2023/04/13	1.1	28.45	8	28.94	28.70	-7	18,938	-0.04%
2023/04/12	4	28.88	1	28.55	28.70	3	17,837	0.02%
2023/04/11	3	27.70	2	27.40	27.35	1	16,489	0.01%
2023/04/10	12	27.18	10	26.85	26.85	2	15,894	0.01%
2023/04/07	12	27.03	12	27.13	27.20	0	15,446	0.00%
2023/04/06	112	26.50	113	26.94	26.75	-1	14,737	-0.01%	大買/大賣/
2023/03/31	5	25.95	5	25.95	25.85	0	14,106	0.00%
2023/03/30	1	27.10	2	26.50	26.15	-1	13,930	-0.01%
2023/03/29	2	26.48	0	0.00	26.55	2	13,503	0.01%
2023/03/28	10	25.55	5	25.75	25.50	5	12,991	0.04%
2023/03/27	3	26.72	1	26.80	26.25	2	12,779	0.02%
2023/03/24	1	27.10	3	26.07	26.15	-2	11,861	-0.02%
2023/03/23	1	24.65	0	0.00	25.05	1	10,985	0.01%
2023/03/22	0	0.00	4.1	24.70	24.75	-4.1	11,030	-0.04%
2023/03/21	10	25.50	10	25.00	25.00	0	10,986	0.00%
2023/03/20	0	0.00	5	25.35	25.20	-5	10,938	-0.05%
2023/03/17	6	25.06	0	0.00	24.95	6	10,975	0.05%
2023/03/16	0.1	25.20	0	0.00	25.40	0.1	10,732	0.00%
2023/03/15	0	0.00	1	26.10	26.05	-1	10,642	-0.01%
2023/03/14	3	25.25	41.5	25.89	25.55	-38.5	10,649	-0.36%
2023/03/13	0	0.00	1	24.85	24.80	-1	10,504	-0.01%
2023/03/10	22.8	25.00	1	25.65	24.95	21.8	10,655	0.20%
2023/03/09	24	26.23	2	25.90	26.20	22	10,463	0.21%
2023/03/08	10	25.85	10.5	26.42	27.05	-0.5	10,247	0.00%
2023/03/07	0.6	25.70	30	25.69	25.80	-29.4	9,690	-0.30%
2023/03/03	5.4	24.88	3	24.60	24.60	2.4	8,982	0.03%
2023/03/02	0	0.00	3	24.87	24.90	-3	8,879	-0.03%
2023/03/01	0	0.00	1	24.20	24.15	-1	8,746	-0.01%
2023/02/24	1.1	24.39	0	0.00	24.25	1.1	8,686	0.01%
2023/02/23	1.2	24.65	3	24.90	24.60	-1.9	8,618	-0.02%
2023/02/22	11	25.35	0	0.00	24.90	11	8,528	0.13%
2023/02/21	0	0.00	10	25.65	25.20	-10	8,367	-0.12%
2023/02/20	10	25.15	2	24.73	25.05	8	8,186	0.10%
2023/02/17	4	24.20	0	0.00	24.35	4	8,247	0.05%
2023/02/16	2	24.60	6	24.81	24.50	-4	8,317	-0.05%
2023/02/15	2	24.43	2.3	24.19	24.40	-0.3	7,883	0.00%
2023/02/14	1	23.15	0	0.00	23.15	1	7,305	0.01%
2023/02/13	0.3	23.20	2	23.28	23.30	-1.8	7,282	-0.02%
2023/02/09	1	23.65	4	24.05	23.60	-3	7,214	-0.04%
2023/02/08	2	23.40	0	0.00	23.25	2	7,010	0.03%
2023/02/07	5	23.10	5	23.25	23.50	0	6,953	0.00%
2023/02/03	1.3	23.58	3	23.50	23.50	-1.7	6,878	-0.03%
2023/02/02	10	24.03	7.2	23.98	23.95	2.8	6,752	0.04%
2023/02/01	20	23.87	2	24.30	24.10	18	6,397	0.28%
2023/01/31	7	21.89	10	22.15	23.00	-3	5,630	-0.05%
2023/01/12	1	20.85	0	0.00	20.65	1	5,133	0.02%
2023/01/09	1	20.85	0	0.00	20.80	1	5,067	0.02%
2023/01/06	1	21.05	1	20.85	20.80	0	5,054	0.00%
2023/01/04	9	21.58	12	21.69	21.50	-3	4,984	-0.06%
2022/12/27	2	20.70	4	20.55	20.55	-2	4,356	-0.05%
2022/12/22	0	0.00	1	20.55	20.40	-1	4,360	-0.02%
2022/12/21	1	20.50	0	0.00	20.25	1	4,403	0.02%
2022/12/16	0	0.00	3	20.55	20.75	-3	4,371	-0.07%
2022/12/14	3	20.90	2	20.85	20.75	1	4,303	0.02%
2022/12/13	2	20.80	2	20.55	20.50	0	4,265	0.00%
2022/12/12	3	20.88	0	0.00	20.85	3	4,301	0.07%
2022/12/09	0	0.00	3.3	21.00	20.80	-3.3	4,192	-0.08%
2022/12/06	5	20.94	2	21.55	20.75	3	3,905	0.08%
2022/12/05	2	20.60	0	0.00	20.60	2	3,654	0.05%
2022/12/02	0	0.00	4	20.08	20.65	-4	3,587	-0.11%
2022/12/01	2	19.68	0	0.00	19.45	2	3,338	0.06%
2022/11/30	5	19.53	0	0.00	19.70	5	3,315	0.15%
2022/11/25	0	0.00	1	18.90	18.65	-1	3,240	-0.03%
2022/11/18	0	0.00	1	18.70	18.50	-1	3,406	-0.03%
2022/11/16	1	19.10	0	0.00	18.95	1	3,367	0.03%
2022/11/15	2	19.40	2	19.58	19.40	0	3,289	0.00%
2022/11/14	0	0.00	1	18.70	18.90	-1	2,968	-0.03%
2022/11/08	5	17.50	9	17.53	17.45	-4	2,842	-0.14%
2022/10/26	1	16.70	0	0.00	16.50	1	3,476	0.03%
2022/10/25	3	16.80	0	0.00	16.65	3	3,537	0.08%
2022/10/19	3	16.65	0	0.00	16.40	3	3,557	0.08%
2022/10/14	0	0.00	0.1	16.30	16.35	-0.1	3,670	0.00%
2022/10/12	0.3	17.00	3	16.90	16.80	-2.7	3,650	-0.07%
2022/10/07	0	0.00	0.3	18.30	18.15	-0.3	3,654	-0.01%
2022/10/05	1	18.65	0	0.00	18.50	1	3,744	0.03%
2022/09/28	1	18.50	0	0.00	17.85	1	4,154	0.02%
2022/09/27	0	0.00	4	19.10	19.30	-4	4,195	-0.10%
2022/09/21	0	0.00	5	20.40	20.35	-5	4,934	-0.10%
2022/09/19	2	20.50	1	20.80	20.60	1	5,664	0.02%
2022/09/16	2	20.08	0	0.00	20.05	2	5,833	0.03%
2022/09/07	2	20.05	0	0.00	19.95	2	6,226	0.03%
2022/09/06	0	0.00	2	20.45	20.15	-2	6,350	-0.03%
2022/09/05	0	0.00	3	20.50	20.60	-3	6,376	-0.05%
2022/09/01	5	21.50	5	21.30	21.30	0	6,396	0.00%
2022/08/29	6	21.88	5	21.85	21.70	1	6,421	0.02%
2022/08/26	0	0.00	5	23.40	23.35	-5	6,404	-0.08%
2022/08/25	0	0.00	1	23.55	23.30	-1	6,413	-0.02%
2022/08/19	3	22.98	0	0.00	23.15	3	7,041	0.04%
2022/08/18	0	0.00	0.1	23.10	23.15	-0.1	7,114	0.00%
2022/08/17	0	0.00	3	23.00	23.00	-3	7,267	-0.04%
2022/08/16	1	22.75	0	0.00	22.70	1	7,405	0.01%
2022/08/12	0	0.00	5	22.27	22.35	-5	7,511	-0.07%
2022/08/08	3	20.75	0	0.00	21.45	3	7,791	0.04%
2022/08/05	1	20.85	0	0.00	21.15	1	7,918	0.01%
2022/08/04	7	20.51	5	20.20	20.50	2	8,081	0.02%
2022/08/03	33.5	22.12	30	21.40	21.25	3.5	8,271	0.04%
2022/08/02	3	23.40	31	23.50	23.35	-28	8,078	-0.35%
2022/08/01	1	23.80	0	0.00	23.85	1	8,278	0.01%
2022/07/25	1	23.90	0	0.00	23.80	1	9,126	0.01%
2022/07/21	0	0.00	5.1	23.25	23.40	-5.1	9,984	-0.05%
2022/07/19	1	23.65	1	23.75	23.70	0	11,428	0.00%
2022/07/15	1	23.15	0	0.00	23.20	1	12,261	0.01%
2022/07/14	0	0.00	0.1	23.15	23.25	-0.1	12,674	0.00%
2022/07/13	2	22.65	1	22.95	22.90	1	13,397	0.01%
2022/07/11	1	23.40	0	0.00	23.40	1	14,595	0.01%
2022/07/07	2	23.85	0	0.00	24.05	2	15,408	0.01%
2022/07/05	0	0.00	10	25.05	25.05	-10	16,188	-0.06%
2022/07/04	11	25.02	5	25.50	24.95	6	16,491	0.04%
2022/07/01	10	25.62	16	25.93	25.15	-6	16,686	-0.04%
2022/06/30	0	0.00	1	25.95	25.90	-1	16,644	-0.01%
2022/06/29	4	26.04	1.1	26.31	26.00	2.9	16,923	0.02%
2022/06/28	29	26.00	34	26.48	26.30	-5	17,658	-0.03%
2022/06/27	1	25.35	3	25.58	25.65	-2	17,437	-0.01%
2022/06/24	2	25.03	9	24.54	25.05	-7	17,648	-0.04%
2022/06/23	0	0.00	1	23.30	23.30	-1	18,132	-0.01%
2022/06/17	5	23.40	5	23.60	23.50	0	19,820	0.00%
2022/06/16	1	24.35	1	24.35	23.70	0	20,589	0.00%
2022/06/15	2	24.75	5	24.30	24.30	-3	20,702	-0.01%
2022/06/14	5	24.00	6	24.11	24.30	-1	21,396	0.00%
2022/06/13	2	24.15	0	0.00	24.15	2	22,083	0.01%
2022/06/10	10	24.83	0	0.00	24.80	10	22,111	0.05%
2022/06/09	0	0.00	5	25.25	25.20	-5	22,105	-0.02%
2022/06/08	9	25.12	0	0.00	25.00	9	22,093	0.04%
2022/06/07	1	25.25	0	0.00	25.35	1	22,136	0.00%
2022/06/06	1	25.85	0	0.00	25.45	1	22,251	0.00%
2022/06/02	5	25.85	8	25.55	25.55	-3	22,264	-0.01%
2022/06/01	1	26.35	20	26.35	26.15	-19	22,225	-0.09%
2022/05/31	8	26.56	5	26.63	26.40	3	22,239	0.01%
2022/05/30	20	26.25	5	25.95	26.35	15	21,982	0.07%
2022/05/27	3	25.40	3	25.30	25.30	0	21,776	0.00%
2022/05/26	3	25.40	0	0.00	25.35	3	21,679	0.01%
2022/05/25	0	0.00	4	25.75	25.60	-4	21,588	-0.02%
2022/05/24	1	25.15	0	0.00	25.10	1	21,447	0.00%
2022/05/23	1	25.85	8	26.03	25.85	-7	21,266	-0.03%
2022/05/20	0	0.00	1	25.85	25.40	-1	21,200	0.00%
2022/05/19	3	24.80	6	25.25	25.55	-3	21,124	-0.01%
2022/05/18	5	25.35	5	25.65	25.60	0	21,041	0.00%
2022/05/17	4	25.06	3	25.45	25.20	1	20,905	0.00%
2022/05/16	0	0.00	3	24.45	24.75	-3	20,794	-0.01%
2022/05/13	27	24.40	6	24.50	24.60	21	20,704	0.10%
2022/05/12	6	24.08	58	23.50	23.50	-52	20,552	-0.25%
2022/05/11	7	25.11	3.2	24.46	24.35	3.8	20,338	0.02%
2022/05/10	0	0.00	5	26.00	26.00	-5	19,990	-0.03%
2022/05/09	5	26.40	6	26.13	25.85	-1	19,871	-0.01%
2022/05/06	1	27.10	0	0.00	27.00	1	19,662	0.01%
2022/05/05	4	27.81	0	0.00	27.55	4	19,592	0.02%
2022/05/04	5	27.55	0	0.00	27.45	5	19,507	0.03%
2022/05/03	3	27.78	1	27.45	27.45	2	19,425	0.01%
2022/04/29	7	28.90	0	0.00	28.35	7	19,134	0.04%
2022/04/28	6	29.55	0	0.00	29.05	6	18,765	0.03%
2022/04/27	10	29.83	5	30.20	29.75	5	18,340	0.03%
2022/04/26	16	30.09	21	30.10	29.95	-5	17,840	-0.03%
2022/04/25	10	28.85	5	28.15	28.45	5	16,770	0.03%
2022/04/22	8	30.08	6	30.38	30.10	2	16,309	0.01%
2022/04/21	18.5	30.02	10	30.03	29.70	8.5	15,852	0.05%
2022/04/20	6	30.40	0	0.00	30.30	6	15,463	0.04%
2022/04/19	5	29.90	6	30.83	30.80	-1	15,050	-0.01%
2022/04/18	20.8	30.08	11.1	30.21	29.90	9.7	14,302	0.07%
2022/04/15	62	30.59	66	30.96	30.35	-4	13,943	-0.03%
2022/04/14	15	29.28	15	29.83	30.15	0	12,986	0.00%
2022/04/13	16	29.35	17	29.21	29.30	-1	12,442	-0.01%
2022/04/12	17	29.22	3	29.45	29.10	14	12,085	0.12%
2022/04/11	5	29.05	4	29.45	28.90	1	11,717	0.01%
2022/04/08	0	0.00	2	29.05	29.35	-2	11,133	-0.02%
2022/04/07	11	28.82	0	0.00	28.15	11	10,734	0.10%
2022/04/06	0	0.00	0	29.50	29.60	0	10,485	0.00%
2022/04/01	0	0.00	13	28.93	29.00	-13	10,204	-0.13%
2022/03/31	51	29.17	51	29.80	28.75	0	9,773	0.00%
2022/03/30	5	28.00	10	28.30	28.45	-5	8,828	-0.06%
2022/03/29	3	28.82	1	28.70	28.65	2	8,542	0.02%
2022/03/28	6	27.45	6	27.83	28.75	0	8,081	0.00%
2022/03/25	4	27.63	6	27.98	27.80	-2	7,382	-0.03%
2022/03/24	2	27.90	2	27.80	27.75	0	7,265	0.00%
2022/03/23	5	27.00	0	0.00	27.10	5	6,549	0.08%
2022/03/22	4	27.10	6	27.01	27.45	-2	6,329	-0.03%
2022/03/21	2	27.00	8	27.01	27.00	-6	5,717	-0.10%
2022/03/18	1	25.40	0	0.00	25.30	1	4,929	0.02%
2022/03/17	1	25.45	7	25.61	25.80	-6	4,815	-0.12%
2022/03/16	1	25.35	7	25.83	26.25	-6	3,987	-0.15%
2022/03/04	0	0.00	1	24.60	24.45	-1	3,021	-0.03%
2022/02/24	0	0.00	3	23.40	23.15	-3	3,058	-0.10%
2022/02/17	0	0.00	3	24.05	24.05	-3	3,394	-0.09%
2022/02/15	3	23.85	0	0.00	23.60	3	3,833	0.08%
2022/02/10	0	0.00	13	24.31	24.35	-13	4,307	-0.30%
2022/02/08	3	24.05	0	0.00	24.15	3	4,596	0.07%
2022/02/07	0	0.00	1	23.70	23.95	-1	4,742	-0.02%
2022/01/26	1	22.40	0	0.00	22.85	1	5,026	0.02%
2022/01/24	2	22.95	0	0.00	22.95	2	6,206	0.03%
2022/01/14	3	24.08	0	0.00	24.00	3	6,330	0.05%
2022/01/13	0	0.00	1	24.65	24.35	-1	6,428	-0.02%
2022/01/12	1	24.15	0	0.00	24.20	1	6,560	0.02%
2022/01/11	1	24.30	0	0.00	24.30	1	6,571	0.02%
2022/01/05	0	0.00	5.2	25.00	24.80	-5.2	6,871	-0.08%
2022/01/04	0	0.00	1	24.80	24.95	-1	6,905	-0.01%
2021/12/30	0	0.00	0	25.00	24.95	0	6,998	0.00%
2021/12/28	7	24.74	0	0.00	24.70	7	7,141	0.10%
2021/12/27	40	24.91	0	0.00	24.80	40	7,259	0.55%
2021/12/24	2	24.88	0	0.00	24.75	2	7,615	0.03%
2021/12/21	1	24.85	1	24.90	25.05	0	7,840	0.00%
2021/12/20	2	25.43	13	25.46	25.35	-11	7,910	-0.14%
2021/12/17	11	24.67	1	24.70	24.65	10	7,703	0.13%
2021/12/15	1	24.20	2	24.25	24.30	-1	7,698	-0.01%
2021/12/09	2	24.80	0	0.00	24.55	2	8,237	0.02%
2021/12/08	0	0.00	1	24.60	24.30	-1	8,224	-0.01%
2021/12/03	1	24.10	1	24.55	24.10	0	8,231	0.00%
2021/12/02	3	24.03	0	0.00	24.15	3	8,218	0.04%
2021/11/30	0	0.00	1	24.55	24.45	-1	8,237	-0.01%
2021/11/29	1	24.10	0	0.00	24.25	1	8,258	0.01%
2021/11/25	0	0.00	0	25.05	25.00	0	8,236	0.00%
2021/11/23	2	24.85	1	24.95	24.80	1	8,269	0.01%
2021/11/19	0	0.00	1	25.40	25.05	-1	8,309	-0.01%
2021/11/16	4	25.00	0	0.00	25.05	4	8,189	0.05%
2021/11/15	2	25.18	0	0.00	25.00	2	8,180	0.02%
2021/11/12	2	26.58	0	0.00	26.20	2	8,018	0.02%
2021/11/11	1	26.95	1	27.00	27.00	0	7,911	0.00%
2021/11/09	0	0.00	3	27.65	27.60	-3	7,845	-0.04%
2021/11/08	4	27.73	3	27.35	27.25	1	7,679	0.01%
2021/11/04	14	27.85	0	0.00	27.90	14	7,595	0.18%
2021/11/03	1	28.30	18	28.22	28.05	-17	7,524	-0.23%
2021/11/02	31	27.53	10	27.65	27.75	21	7,250	0.29%
2021/11/01	0	0.00	9	26.52	27.20	-9	6,671	-0.13%
2021/10/29	1	24.80	0	0.00	24.75	1	6,307	0.02%
2021/10/28	6	25.05	1	25.00	25.05	5	6,756	0.07%
2021/10/26	0	0.00	3	25.45	25.10	-3	6,809	-0.04%
2021/10/25	1	24.95	0	0.00	25.05	1	6,845	0.01%
2021/10/22	1	24.90	0	0.00	24.80	1	6,955	0.01%
2021/10/21	2	25.63	0	0.00	25.50	2	7,011	0.03%
2021/10/20	2	25.80	1	26.20	26.35	1	6,926	0.01%
2021/10/19	0	0.00	1	25.30	25.35	-1	6,833	-0.01%
2021/10/18	1	25.50	1	25.20	25.20	0	6,903	0.00%
2021/10/15	1	25.30	1	26.00	25.30	0	6,979	0.00%
2021/10/13	1	24.40	0	0.00	24.55	1	7,165	0.01%
2021/10/08	0	0.00	20	25.98	25.85	-20	7,302	-0.27%
2021/10/07	0	0.00	1	26.05	26.10	-1	7,418	-0.01%
2021/10/06	3	25.45	0	0.00	25.55	3	7,528	0.04%
2021/10/05	1	24.90	0	0.00	25.00	1	7,713	0.01%
2021/10/04	5	25.15	0	0.00	24.80	5	7,782	0.06%
2021/10/01	4	26.20	3	26.55	26.15	1	7,827	0.01%
2021/09/30	3	26.40	0	0.00	26.75	3	7,689	0.04%
2021/09/29	6	26.23	0	0.00	26.55	6	7,694	0.08%
2021/09/28	3	25.80	0	0.00	26.20	3	7,782	0.04%
2021/09/27	0	0.00	1	26.20	26.35	-1	8,029	-0.01%
2021/09/13	0	0.00	2	25.95	26.20	-2	11,873	-0.02%
2021/09/08	1	24.80	0	0.00	24.80	1	12,510	0.01%
2021/09/07	0	0.00	20	25.55	25.80	-20	12,853	-0.16%
2021/09/01	1	26.55	0	0.00	26.30	1	13,602	0.01%
2021/08/25	1	25.25	1	25.55	25.70	0	14,827	0.00%
2021/08/23	0	0.00	1	25.10	25.15	-1	15,967	-0.01%
2021/08/18	1	24.65	0	0.00	25.05	1	18,007	0.01%
2021/08/17	2	24.90	0	0.00	24.20	2	18,263	0.01%
2021/08/13	5	26.10	0	0.00	26.10	5	18,716	0.03%
2021/08/10	0	0.00	1	27.55	27.45	-1	20,604	0.00%
2021/08/09	1	28.00	0	0.00	28.20	1	21,128	0.00%
2021/08/04	2	28.73	0	0.00	28.70	2	23,284	0.01%
2021/08/03	2	28.60	2	29.20	29.20	0	24,071	0.00%
2021/07/29	1	27.35	0	0.00	27.55	1	28,156	0.00%
2021/07/27	0	0.00	2	27.93	27.75	-2	30,748	-0.01%
2021/07/21	0	0.00	5	27.30	27.25	-5	36,962	-0.01%
2021/07/16	5	28.85	0	0.00	28.90	5	41,385	0.01%
2021/07/12	2	30.20	0	0.00	29.15	2	44,544	0.00%
2021/07/02	0	0.00	11	30.47	29.65	-11	46,846	-0.02%
2021/07/01	2	30.30	0	0.00	29.50	2	47,282	0.00%
2021/06/30	5	30.67	2	31.70	30.50	3	46,959	0.01%
2021/06/29	6	30.34	19	30.81	31.30	-13	46,253	-0.03%
2021/06/28	6	29.16	13	29.59	29.90	-7	44,851	-0.02%
2021/06/25	1	28.75	11	28.59	28.20	-10	44,130	-0.02%
2021/06/22	10	27.75	6	27.88	27.70	4	43,618	0.01%
2021/06/21	9	26.58	0	0.00	26.75	9	43,200	0.02%
2021/06/18	4	27.78	0	0.00	27.55	4	42,998	0.01%
2021/06/15	0	0.00	1	29.30	29.20	-1	42,399	0.00%
2021/06/11	2	28.85	1	29.15	28.40	1	42,182	0.00%
2021/06/09	0	0.00	2	28.95	28.50	-2	41,841	0.00%
2021/06/07	10	29.00	0	0.00	29.00	10	41,699	0.02%
2021/06/04	1	29.00	0	0.00	28.70	1	41,580	0.00%
2021/06/02	3	29.00	6	29.50	29.65	-3	41,181	-0.01%
2021/05/31	3	29.95	4	30.23	29.30	-1	40,676	0.00%
2021/05/28	26	28.95	29	28.38	28.25	-3	40,142	-0.01%
2021/05/27	6	26.93	13	27.18	26.90	-7	39,266	-0.02%
2021/05/26	0	0.00	13	26.53	26.80	-13	38,735	-0.03%
2021/05/25	4	25.70	1	25.70	25.80	3	38,339	0.01%
2021/05/24	0	0.00	13	24.68	25.65	-13	38,199	-0.03%
2021/05/21	10	25.10	2	24.95	25.30	8	38,032	0.02%
2021/05/20	17	25.05	4	25.21	24.55	13	37,934	0.03%
2021/05/19	26	25.52	8	26.02	25.90	18	37,474	0.05%
2021/05/18	2	23.90	2	24.05	24.30	0	36,681	0.00%
2021/05/17	0	0.00	5	22.70	22.10	-5	36,245	-0.01%
2021/05/14	18	25.90	6	24.96	24.55	12	35,672	0.03%
2021/05/13	3	25.87	7	25.74	25.35	-4	34,903	-0.01%
2021/05/12	17	28.71	8	28.50	28.15	9	34,109	0.03%
2021/05/11	18	32.84	7	32.29	31.25	11	33,480	0.03%
2021/05/10	17	34.43	31	34.70	34.70	-14	32,591	-0.04%
2021/05/07	17	33.34	29	34.63	33.40	-12	31,538	-0.04%
2021/05/06	77	35.34	51	36.05	34.10	26	30,530	0.09%
2021/05/05	11	33.73	15	33.87	34.10	-4	28,108	-0.01%
2021/05/04	8	31.51	14	30.96	31.00	-6	26,584	-0.02%
2021/05/03	23	34.27	11	34.32	33.00	12	25,599	0.05%
2021/04/29	37	34.20	218	34.60	34.50	-181	25,240	-0.72%	大賣/鉅額交易
2021/04/28	41	34.99	16	35.16	35.30	25	23,841	0.10%
2021/04/27	41	31.74	37	31.78	32.45	4	22,174	0.02%
2021/04/26	4	29.38	12	29.05	29.65	-8	20,154	-0.04%
2021/04/23	3	26.98	1	28.50	27.00	2	19,023	0.01%
2021/04/22	176	27.09	4	27.24	27.10	172	17,660	0.97%	大買/鉅額交易
2021/04/21	8	25.03	26	24.91	24.90	-18	15,604	-0.12%
2021/04/20	27	24.97	19	25.12	25.00	8	15,167	0.05%
2021/04/19	19	23.94	15	24.19	24.95	4	14,057	0.03%
2021/04/16	1	22.60	11	21.95	22.70	-10	13,045	-0.08%
2021/04/15	0	0.00	4	21.00	21.15	-4	12,194	-0.03%
2021/04/14	4	20.25	0	0.00	20.70	4	12,258	0.03%
2021/04/13	2	21.75	2	22.10	21.60	0	11,966	0.00%
2021/04/12	31	21.14	45	21.74	22.20	-14	11,508	-0.12%
2021/04/09	7	20.53	3	20.72	20.55	4	10,573	0.04%
2021/04/08	13	21.25	3	21.40	21.10	10	10,310	0.10%
2021/04/07	9	20.52	7	20.48	21.00	2	9,823	0.02%
2021/03/31	0	0.00	2	19.95	19.80	-2	9,645	-0.02%
2021/03/30	6	19.75	0	0.00	19.75	6	9,716	0.06%
2021/03/29	1	19.85	0	0.00	19.90	1	9,995	0.01%
2021/03/22	2	19.55	0.1	19.70	19.75	1.9	10,461	0.02%
2021/03/16	0	0.00	2	19.70	19.65	-2	11,078	-0.02%
2021/03/15	4	19.90	0	0.00	19.75	4	11,333	0.04%
2021/03/12	2	19.90	10	19.85	19.70	-8	11,609	-0.07%
2021/03/11	10	19.45	0	0.00	19.35	10	11,871	0.08%
2021/03/10	1	19.80	0.1	19.50	19.50	0.9	11,945	0.01%
2021/03/04	0	0.00	1	20.10	20.05	-1	12,882	-0.01%
2021/02/19	6	19.60	40	19.60	19.65	-34	14,180	-0.24%
2021/02/04	0	0.00	1	18.50	18.60	-1	14,728	-0.01%
2021/02/03	1	18.50	1	18.10	18.10	0	14,892	0.00%
2021/02/01	0	0.00	1	17.60	18.00	-1	15,529	-0.01%
2021/01/29	1	18.20	2	18.20	18.00	-1	15,765	-0.01%
2021/01/22	3	18.95	7	19.09	19.20	-4	17,522	-0.02%
2021/01/20	4	17.70	0	0.00	17.35	4	17,754	0.02%
2021/01/19	1	18.70	0	0.00	18.35	1	18,033	0.01%
2021/01/18	0	0.00	1	18.20	18.00	-1	18,167	-0.01%
2021/01/15	23	17.87	0	0.00	17.85	23	18,560	0.12%
2021/01/14	0	0.00	0.2	18.65	18.65	-0.2	18,778	0.00%
2021/01/07	0	0.00	1	19.40	19.45	-1	22,688	0.00%
2021/01/05	0	0.00	20	19.40	19.45	-20	25,785	-0.08%
2021/01/04	21	19.80	0	0.00	19.70	21	27,448	0.08%
2020/12/30	0	0.00	1	20.35	20.30	-1	28,741	0.00%
2020/12/29	1	20.65	0	0.00	20.45	1	29,676	0.00%
2020/12/23	2	20.40	1	20.55	20.20	1	30,378	0.00%
2020/12/21	0.2	20.30	25.8	20.19	20.35	-25.6	30,718	-0.08%
2020/12/18	0	0.00	8	19.85	19.80	-8	30,755	-0.03%
2020/12/10	2	20.68	2	21.03	20.50	0	32,173	0.00%
2020/12/08	6	21.09	1	21.50	20.95	5	34,293	0.01%
2020/12/07	4	21.01	0	0.00	20.85	4	34,691	0.01%
2020/12/02	1	20.55	22	20.70	20.60	-21	37,887	-0.06%
2020/12/01	1	21.00	20	21.04	20.85	-19	38,339	-0.05%
2020/11/30	2	21.43	0	0.00	21.35	2	38,761	0.01%
2020/11/27	44	20.46	3	20.40	20.80	41	38,628	0.11%
2020/11/26	1	19.80	0	0.00	19.85	1	38,010	0.00%
2020/11/25	2	20.25	2	19.90	19.90	0	38,502	0.00%
2020/11/24	1	19.55	10	19.41	19.45	-9	38,115	-0.02%
2020/11/23	0	0.00	4	19.21	19.15	-4	38,060	-0.01%
2020/11/20	1	19.00	0	0.00	19.00	1	38,056	0.00%
2020/11/19	17	19.21	1	19.20	19.20	16	38,234	0.04%
2020/11/17	1	19.00	13	19.27	18.90	-12	38,556	-0.03%
2020/11/16	1	18.90	0	0.00	18.85	1	38,716	0.00%
2020/11/13	0	0.00	35	19.21	19.35	-35	39,033	-0.09%
2020/11/12	12	18.72	0	0.00	18.70	12	39,568	0.03%
2020/11/11	0	0.00	2	19.43	19.20	-2	39,631	-0.01%
2020/11/10	24	19.49	2	19.20	19.20	22	39,666	0.06%
2020/11/09	6	20.17	0	0.00	20.10	6	39,412	0.02%
2020/11/05	2	20.20	8	20.44	20.45	-6	40,590	-0.01%
2020/11/04	2	20.13	13	20.19	20.05	-11	40,637	-0.03%
2020/11/03	2	20.43	6	20.60	20.45	-4	41,046	-0.01%
2020/11/02	8	19.50	4	19.89	19.95	4	40,889	0.01%
2020/10/30	6	20.16	4	20.71	20.10	2	40,665	0.00%
2020/10/29	0	0.00	3	20.57	20.60	-3	41,076	-0.01%
2020/10/28	3	20.72	3	20.85	20.60	0	41,354	0.00%
2020/10/27	2	20.68	5	20.78	20.45	-3	40,705	-0.01%
2020/10/26	0	0.00	1	20.70	20.60	-1	40,295	0.00%
2020/10/23	1	20.85	3	21.07	20.85	-2	40,027	0.00%
2020/10/22	0	0.00	1	20.90	20.60	-1	39,509	0.00%
2020/10/21	1	20.70	0	0.00	20.55	1	39,134	0.00%
2020/10/20	1	20.85	2	20.95	20.85	-1	38,902	0.00%
2020/10/19	4	20.54	10	21.04	21.10	-6	38,609	-0.02%
2020/10/16	18	21.09	6	21.41	20.60	12	37,892	0.03%
2020/10/15	8	21.29	29	21.57	21.85	-21	37,047	-0.06%
2020/10/14	52	21.19	19	21.39	21.00	33	34,946	0.09%
2020/10/13	26	20.03	4	20.02	20.00	22	32,964	0.07%
2020/10/12	2	19.38	7	19.55	20.45	-5	31,353	-0.02%
2020/10/08	4	18.60	4	18.51	18.60	0	29,686	0.00%
2020/10/06	6	18.05	1	18.10	17.80	5	28,220	0.02%
2020/10/05	0	0.00	3	17.37	17.55	-3	27,286	-0.01%
2020/09/30	1	17.10	4	17.05	17.10	-3	27,209	-0.01%
2020/09/29	1	17.45	1	16.90	16.80	0	27,101	0.00%
2020/09/28	0	0.00	7	16.81	17.00	-7	26,757	-0.03%
2020/09/25	1	16.70	11	16.49	16.10	-10	26,283	-0.04%
2020/09/24	0	0.00	2	17.15	16.75	-2	25,687	-0.01%
2020/09/23	0	0.00	6	16.99	17.05	-6	25,407	-0.02%
2020/09/22	1	16.85	5	16.59	16.85	-4	25,149	-0.02%
2020/09/21	3	16.88	4	16.94	16.85	-1	25,138	0.00%
2020/09/18	7	17.14	5	17.37	17.00	2	24,931	0.01%
2020/09/17	22	17.01	47	16.96	17.00	-25	24,366	-0.10%
2020/09/16	31	16.98	2	17.10	17.05	29	24,148	0.12%
2020/09/15	27	17.28	15	17.18	17.00	12	23,753	0.05%
2020/09/14	20	16.88	7	16.74	16.60	13	22,933	0.06%
2020/09/11	24	17.64	136	17.58	17.45	-112	22,205	-0.50%	大賣/鉅額交易
2020/09/10	8	17.02	3	17.03	17.05	5	20,392	0.02%
2020/09/09	103	17.11	3	15.90	16.80	100	19,644	0.51%	大買/
2020/09/08	15	16.28	3	16.75	16.05	12	18,507	0.06%
2020/09/07	0	0.00	8	16.90	16.90	-8	17,118	-0.05%
2020/09/04	3	15.50	0	0.00	15.40	3	15,736	0.02%
2020/09/03	0	0.00	4	15.48	15.55	-4	15,095	-0.03%
2020/09/02	0	0.00	1	14.60	15.15	-1	14,301	-0.01%
2020/09/01	1	15.10	0	0.00	14.65	1	13,840	0.01%
2020/08/31	2	14.98	21	15.14	14.95	-19	13,480	-0.14%
2020/08/26	1	14.60	0	0.00	14.60	1	12,399	0.01%
2020/08/21	1	14.20	1	14.40	14.40	0	11,655	0.00%
2020/08/19	3	14.62	0	0.00	14.35	3	10,965	0.03%
2020/08/18	8	14.96	10	14.90	14.85	-2	10,457	-0.02%
2020/08/17	2	14.48	3	14.38	14.40	-1	9,697	-0.01%
2020/08/14	21	13.95	0	0.00	13.90	21	9,298	0.23%
2020/08/13	1	13.95	0	0.00	13.70	1	9,005	0.01%
2020/08/12	1	14.00	0	0.00	14.10	1	8,795	0.01%
2020/08/11	14	14.77	7	14.04	14.20	7	8,377	0.08%
2020/08/10	1	14.55	0	0.00	15.05	1	7,094	0.01%
2020/08/07	0	0.00	1	13.45	13.70	-1	6,479	-0.02%
2020/08/06	1	12.90	0	0.00	13.10	1	5,856	0.02%
2020/07/14	0	0.00	2	11.20	11.15	-2	4,151	-0.05%
2020/07/10	0	0.00	9	11.20	11.20	-9	4,071	-0.22%
2020/07/09	12	11.63	62	11.50	11.70	-50	3,952	-1.27%
2020/06/30	9	10.90	0	0.00	10.85	9	3,416	0.26%
2020/06/08	0	0.00	0	10.85	10.85	0	3,295	0.00%
2020/06/03	3	10.80	0	0.00	10.90	3	3,353	0.09%
2020/06/02	0	0.00	3	10.75	10.70	-3	3,320	-0.09%
2020/03/27	0	0.00	0.3	8.30	8.28	-0.3	3,348	-0.01%
2020/03/17	0	0.00	8	7.71	7.66	-8	3,319	-0.24%
2020/03/13	1	8.12	0	0.00	8.40	1	3,239	0.03%
2020/02/12	0	0.00	9	10.75	10.75	-9	2,935	-0.31%
2020/01/09	0	0.00	1	11.30	11.35	-1	2,377	-0.04%
2019/12/30	0	0.00	4	11.45	11.40	-4	2,244	-0.18%
2019/12/27	0	0.00	1	11.15	11.25	-1	2,164	-0.05%
2019/12/19	0	0.00	1	10.65	10.60	-1	1,671	-0.06%
2019/11/22	1	10.80	0	0.00	10.70	1	1,809	0.06%
2019/11/13	0	0.00	1	10.75	10.70	-1	1,799	-0.06%
2019/11/06	1	10.70	0	0.00	10.65	1	1,746	0.06%
2019/10/25	0	0.00	1	10.55	10.60	-1	1,601	-0.06%
2019/10/24	1	10.60	0	0.00	10.50	1	1,620	0.06%
2019/10/16	1	10.80	0	0.00	10.65	1	1,764	0.06%
2019/09/09	0	0.00	0	10.75	10.50	0	1,833	0.00%
2019/07/23	0	0.00	1	11.25	11.05	-1	2,492	-0.04%
2019/07/18	1	11.30	0	0.00	11.25	1	2,438	0.04%
2019/06/18	60	11.15	0	0.00	11.10	60	2,569	2.34%
2019/05/29	0	0.00	1	11.30	11.15	-1	2,559	-0.04%
2019/05/28	1	11.35	0	0.00	11.30	1	2,545	0.04%
2019/05/24	0	0.00	5	11.25	11.25	-5	2,488	-0.20%
2019/05/03	0	0.00	5	11.30	11.20	-5	2,934	-0.17%
2019/04/22	0	0.00	2	10.95	10.90	-2	2,732	-0.07%
2019/04/10	5	11.05	0	0.00	11.05	5	2,662	0.19%
2019/03/27	1	11.25	0	0.00	11.20	1	2,941	0.03%
2019/03/19	2	11.40	0	0.00	11.60	2	2,792	0.07%
2019/03/13	0	0.00	5	11.25	11.25	-5	2,654	-0.19%
2019/03/11	1	11.00	0	0.00	11.05	1	2,576	0.04%
2019/02/25	0	0.00	5	11.05	10.95	-5	2,808	-0.18%
2019/02/13	10	10.98	0	0.00	11.25	10	2,703	0.37%
2019/02/12	5	11.05	0	0.00	11.25	5	2,610	0.19%
2019/01/25	0	0.00	2	10.25	10.15	-2	2,421	-0.08%
2019/01/24	2	10.20	0	0.00	10.20	2	2,450	0.08%
2019/01/16	0	0.00	1	10.00	10.00	-1	2,602	-0.04%
2018/12/28	0	0.00	10	10.15	10.15	-10	2,833	-0.35%
2018/12/24	10	10.85	0	0.00	10.65	10	3,288	0.30%
2018/12/22	0	0.00	3	10.80	10.70	-3	3,335	-0.09%
2018/11/09	0	0.00	8	11.15	11.15	-8	4,114	-0.19%
2018/10/18	1	11.60	0	0.00	11.70	1	4,300	0.02%
2018/10/05	0	0.00	10	12.95	12.70	-10	4,527	-0.22%
2018/09/21	10	12.70	0	0.00	12.70	10	3,916	0.26%
2018/09/12	0	0.00	2	11.90	11.85	-2	3,979	-0.05%
2018/08/16	2	12.30	0	0.00	12.25	2	7,527	0.03%
2018/08/15	0	0.00	1	12.35	12.40	-1	7,579	-0.01%
2018/08/06	0	0.00	1	13.70	13.75	-1	8,237	-0.01%
2018/07/27	1	13.55	0	0.00	13.60	1	9,351	0.01%
2018/06/28	2	13.70	2	13.75	13.65	0	21,255	0.00%
2018/06/27	1	13.95	0	0.00	13.90	1	22,255	0.00%
2018/06/13	0	0.00	24	14.82	14.70	-24	24,440	-0.10%
2018/06/12	24	14.10	0	0.00	14.10	24	23,812	0.10%
2018/06/05	0.4	14.55	0	0.00	14.55	0.4	23,579	0.00%
2018/06/04	8	15.08	1	15.15	14.90	7	23,514	0.03%
2018/05/31	2	14.70	0	0.00	14.55	2	23,221	0.01%
2018/05/30	2	14.65	0	0.00	14.90	2	23,023	0.01%
2018/05/21	2	14.30	0	0.00	14.20	2	22,997	0.01%
2018/05/15	1	14.65	1	14.85	14.70	0	23,051	0.00%
2018/05/09	3.6	14.23	0	0.00	14.55	3.6	22,549	0.02%
2018/05/03	0	0.00	1	14.45	14.10	-1	22,104	0.00%
2018/05/02	5	15.18	0	0.00	14.80	5	22,036	0.02%
2018/04/30	31	15.21	31.1	15.80	15.80	-0.1	21,551	0.00%
2018/04/26	1	14.75	0	0.00	14.75	1	21,133	0.00%
2018/04/24	2	15.60	0	0.00	15.15	2	20,593	0.01%
2018/04/19	2	16.50	2	16.50	16.45	0	20,016	0.00%
2018/04/18	1	16.30	0	0.00	16.10	1	20,022	0.00%
2018/04/17	0	0.00	1	16.15	16.00	-1	21,850	0.00%
2018/04/16	1	16.15	0	0.00	16.10	1	22,218	0.00%
2018/04/12	0	0.00	2	16.00	15.95	-2	22,255	-0.01%
2018/04/10	5	16.72	2	16.20	16.15	3	21,196	0.01%
2018/04/09	2	17.90	6	17.29	17.90	-4	19,983	-0.02%
2018/04/02	1	16.00	0	0.00	15.55	1	17,694	0.01%
2018/03/29	23	14.81	0	0.00	15.00	23	15,991	0.14%
2018/03/27	0	0.00	1	14.40	14.10	-1	14,266	-0.01%
2018/03/21	1	13.55	1	13.55	13.45	0	14,098	0.00%
2018/03/20	0	0.00	20	12.90	12.90	-20	13,974	-0.14%
2018/03/16	0	0.00	1	13.05	12.95	-1	14,312	-0.01%
2018/03/13	1	13.00	0	0.00	13.00	1	15,727	0.01%
2018/03/06	1	13.75	0	0.00	13.50	1	18,586	0.01%
2018/03/05	1	13.70	0	0.00	13.55	1	19,631	0.01%
2018/02/27	1	14.35	0	0.00	14.00	1	21,425	0.00%
2018/02/26	0	0.00	3	13.62	13.55	-3	21,188	-0.01%
2018/02/23	2	13.80	0	0.00	13.70	2	21,268	0.01%
2018/02/21	0	0.00	1	13.15	13.00	-1	21,854	0.00%
2018/02/09	1	12.50	0	0.00	12.40	1	22,394	0.00%
2018/01/31	0	0.00	2	13.03	13.30	-2	23,942	-0.01%
2018/01/30	1	13.20	0	0.00	13.15	1	23,941	0.00%
2018/01/26	0	0.00	1	13.60	13.60	-1	23,907	0.00%
2018/01/25	0	0.00	1	14.15	13.70	-1	23,955	0.00%
2018/01/23	1	13.75	0	0.00	13.75	1	23,935	0.00%
2018/01/17	0	0.00	1	14.50	14.25	-1	24,934	0.00%
2018/01/16	0	0.00	1	14.50	14.55	-1	24,889	0.00%
2018/01/15	2	14.25	0	0.00	14.20	2	24,884	0.01%
2018/01/12	11	15.14	21	14.96	14.85	-10	24,415	-0.04%
2018/01/11	27	15.34	36	15.81	14.80	-9	23,839	-0.04%
2018/01/10	12	14.59	14	14.97	15.00	-2	21,688	-0.01%
2018/01/09	10	14.25	7	14.29	14.25	3	20,880	0.01%
2018/01/08	3	13.75	0	0.00	13.60	3	20,377	0.01%
2018/01/05	1	13.65	0	0.00	13.55	1	20,271	0.00%
2018/01/04	5	13.64	0	0.00	13.65	5	20,210	0.02%