生達 (1720)-聯邦-高雄券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
72.1
漲跌
▲3.2
漲幅
+4.64%
成交量
5,611張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	72.33	72.10	-3	678	-0.44%
2024/05/08	0	0.00	3	65.30	65.20	-3	560	-0.53%
2024/05/03	0	0.00	4	63.40	63.30	-4	547	-0.73%
2024/04/26	0	0.00	3	63.20	63.00	-3	545	-0.55%
2024/04/19	9	61.51	0	0.00	60.90	9	548	1.64%
2024/04/18	1	61.90	0	0.00	62.00	1	537	0.19%
2024/04/17	3	62.30	0	0.00	62.40	3	537	0.56%
2024/02/19	0	0.00	1	68.80	68.00	-1	823	-0.12%
2024/02/16	2	68.05	0	0.00	68.40	2	813	0.25%
2023/12/06	0	0.00	0.5	67.80	67.50	-0.5	857	-0.06%
2023/12/01	0	0.00	1	68.20	68.00	-1	781	-0.13%
2023/11/27	0	0.00	1	68.60	68.70	-1	685	-0.15%
2023/11/07	0	0.00	0.5	61.60	61.50	-0.5	657	-0.08%
2023/10/18	2	58.90	0	0.00	60.30	2	806	0.25%
2023/08/16	0	62.80	0	0.00	63.00	0	1,343	0.00%
2023/08/07	0.5	61.30	0	0.00	61.90	0.5	1,418	0.03%
2023/08/02	1	64.00	0	0.00	63.40	1	1,525	0.07%
2023/07/27	1	65.20	0	0.00	65.40	1	1,728	0.06%
2023/07/26	0.1	66.50	0	0.00	65.20	0.1	1,852	0.01%
2023/07/11	0.1	65.64	0	0.00	65.50	0.1	2,990	0.00%
2023/07/04	2	69.70	0	0.00	69.60	2	2,990	0.07%
2023/06/21	0.1	68.50	0	0.00	68.20	0.1	2,898	0.00%
2023/06/14	0.1	70.30	0	0.00	69.80	0.1	2,919	0.00%
2023/06/12	0	0.00	3	73.00	70.60	-3	2,964	-0.10%
2023/06/09	0	0.00	2	73.00	73.30	-2	2,948	-0.07%
2023/06/08	2	75.80	0	0.00	72.10	2	2,933	0.07%
2023/06/06	0	0.00	0.2	73.06	74.30	-0.2	2,789	-0.01%
2023/06/02	0.1	71.80	1	71.70	71.60	-0.9	2,795	-0.03%
2023/05/26	1	69.60	0	0.00	69.90	1	2,987	0.03%
2023/05/24	0	0.00	1	70.50	70.90	-1	2,989	-0.03%
2023/05/22	0	0.00	1	70.50	70.10	-1	2,979	-0.03%
2023/05/12	1	67.60	0	0.00	67.80	1	2,950	0.03%
2023/05/11	1	67.60	0	0.00	68.10	1	2,937	0.03%
2023/05/10	1	73.70	2	73.40	72.70	-1	2,863	-0.03%
2023/05/09	1	73.20	0	0.00	71.70	1	2,840	0.04%
2023/05/05	1	74.20	0	0.00	74.70	1	2,783	0.04%
2023/05/04	0	0.00	1	75.00	75.00	-1	2,750	-0.04%
2023/05/02	2	75.95	1	74.30	74.00	1	2,624	0.04%
2023/04/28	1	74.90	1	75.70	76.20	0	2,506	0.00%
2023/04/25	0	0.00	1	68.50	68.10	-1	2,186	-0.05%
2023/04/20	1	67.30	1	69.90	66.40	0	1,970	0.00%
2023/04/19	3	69.37	21	69.97	69.00	-18	1,967	-0.92%
2023/04/18	5	69.50	6	68.28	68.60	-1	1,890	-0.05%
2023/04/17	1	65.00	0	0.00	64.00	1	1,772	0.06%
2023/04/07	0	0.00	1	55.40	55.40	-1	2,606	-0.04%
2023/03/30	0.1	55.20	0	0.00	54.90	0.1	3,083	0.00%
2023/03/29	0	0.00	1	55.30	55.10	-1	3,226	-0.03%
2023/03/28	3	55.17	0	0.00	54.40	3	3,399	0.09%
2023/03/17	0	0.00	6.2	53.83	53.90	-6.2	4,978	-0.12%
2023/03/14	0	0.00	0.1	59.70	59.30	-0.1	4,899	0.00%
2023/03/13	0	0.00	0.1	59.60	59.20	-0.1	4,886	0.00%
2023/03/10	1	58.80	1	60.10	59.30	0	4,874	0.00%
2023/03/09	0.2	60.30	0	0.00	60.60	0.2	4,859	0.00%
2023/03/07	6	60.68	0	0.00	60.60	6	4,854	0.12%
2023/03/06	1	61.00	0	0.00	61.20	1	4,827	0.02%
2023/03/03	1	60.00	0	0.00	59.80	1	4,782	0.02%
2023/03/01	0.2	60.50	0	0.00	58.50	0.2	4,679	0.00%
2023/02/24	0	0.00	10	57.72	57.70	-10	4,589	-0.22%
2023/02/14	10	59.60	0	0.00	58.40	10	4,511	0.22%
2023/02/08	0	0.00	15	58.30	58.30	-15	4,422	-0.34%
2023/01/16	0	0.00	6	55.10	55.80	-6	4,253	-0.14%
2023/01/11	3	55.97	0	0.00	55.30	3	4,195	0.07%
2023/01/09	2	56.80	3	57.07	57.20	-1	4,117	-0.02%
2023/01/06	4	57.95	0	0.00	57.80	4	4,056	0.10%
2023/01/05	6	59.43	0	0.00	58.30	6	4,000	0.15%
2023/01/03	0	0.00	1	59.30	59.40	-1	3,890	-0.03%
2022/12/30	1	60.50	1	60.00	61.50	0	3,780	0.00%
2022/12/29	1	60.80	0	0.00	61.00	1	3,683	0.03%
2022/12/27	1	61.50	0	0.00	62.00	1	3,317	0.03%
2022/12/23	6	59.90	0	0.00	59.10	6	2,699	0.22%
2022/12/22	0	0.00	8	58.30	59.00	-8	2,525	-0.32%
2022/12/14	8	63.00	1	62.50	60.80	7	1,180	0.59%
2022/12/12	0	0.00	8	56.30	56.30	-8	594	-1.35%
2022/12/05	1	48.60	0	0.00	48.65	1	399	0.25%
2022/12/02	1	48.20	0	0.00	48.35	1	399	0.25%
2022/11/21	0	0.00	1	47.00	47.20	-1	394	-0.25%
2022/09/30	1	45.45	0	0.00	45.65	1	531	0.19%
2022/09/29	0	0.00	1	46.30	46.10	-1	541	-0.18%
2022/09/26	1	44.95	0	0.00	44.80	1	547	0.18%
2022/07/27	0	0.00	1	46.90	46.90	-1	544	-0.18%
2022/05/12	0	0.00	2	42.00	42.00	-2	958	-0.21%
2022/05/06	0	0.00	1	44.50	45.15	-1	915	-0.11%
2022/05/05	0	0.00	1	44.70	44.80	-1	913	-0.11%
2022/04/29	0	0.00	3	44.40	44.20	-3	896	-0.33%
2022/04/28	5	44.23	5	44.58	44.90	0	886	0.00%
2022/04/27	4	44.10	0	0.00	44.50	4	871	0.46%
2022/04/25	0	0.00	1	47.90	44.80	-1	814	-0.12%
2022/04/22	3	47.77	1	46.60	46.60	2	691	0.29%
2022/04/21	1	48.00	0	0.00	47.20	1	583	0.17%
2021/05/13	0	0.00	1	40.20	39.40	-1	609	-0.16%
2021/05/05	0	0.00	1	40.60	40.25	-1	497	-0.20%
2021/03/11	0	0.00	1	37.10	37.20	-1	341	-0.29%
2020/09/28	0	0.00	1	38.00	38.00	-1	1,140	-0.09%
2020/09/24	0	0.00	3	37.72	38.30	-3	1,142	-0.26%
2020/09/21	3	39.52	0	0.00	39.20	3	1,202	0.25%
2020/09/14	0	0.00	4	38.55	38.70	-4	1,617	-0.25%
2020/09/08	4	39.50	0	0.00	39.55	4	2,598	0.15%
2020/08/11	0	0.00	2	42.50	41.80	-2	3,057	-0.07%
2020/08/10	0	0.00	3	43.00	43.05	-3	3,086	-0.10%
2020/08/05	2	43.10	2	42.65	42.65	0	3,215	0.00%
2020/08/04	3	41.20	0	0.00	42.60	3	3,266	0.09%
2020/07/30	4	42.51	2	41.55	41.55	2	3,699	0.05%
2020/07/24	0	0.00	3	45.10	44.15	-3	4,161	-0.07%
2020/07/22	2	46.00	2	46.05	46.10	0	4,186	0.00%
2020/07/20	3	44.85	0	0.00	45.25	3	4,241	0.07%
2020/07/14	0	0.00	3	45.90	46.00	-3	4,239	-0.07%
2020/07/13	3	47.45	3	47.00	46.90	0	4,272	0.00%
2020/07/10	6	48.48	6	47.20	47.20	0	4,318	0.00%
2020/07/09	6	48.30	6	48.58	48.70	0	4,381	0.00%
2020/07/08	4	46.29	2	47.20	47.30	2	4,359	0.05%
2020/07/07	2	46.25	0	0.00	45.00	2	4,366	0.05%
2020/07/06	1	45.90	1	45.80	45.75	0	4,365	0.00%
2020/06/29	0	0.00	1	45.30	45.10	-1	4,395	-0.02%
2020/06/24	2	44.38	1	44.40	44.60	1	4,426	0.02%
2020/06/18	6	48.48	7	49.71	50.20	-1	4,241	-0.02%
2020/06/17	3	47.13	2	46.80	47.50	1	3,829	0.03%
2020/06/16	0	0.00	14	44.26	43.95	-14	3,552	-0.39%
2020/06/15	7	44.08	1	45.00	44.90	6	3,451	0.17%
2020/06/12	2	40.40	0	0.00	41.10	2	3,270	0.06%
2020/06/11	5	40.79	8	40.69	40.20	-3	3,249	-0.09%
2020/06/08	1	41.35	0	0.00	40.95	1	3,178	0.03%
2020/05/29	4	39.05	0	0.00	39.00	4	3,179	0.13%
2020/05/21	4	40.20	0	0.00	40.40	4	3,006	0.13%
2020/05/18	3	39.50	3	41.07	41.00	0	2,910	0.00%
2020/05/12	1	40.70	0	0.00	40.70	1	2,674	0.04%
2020/03/19	0	0.00	5	28.70	27.85	-5	510	-0.98%
2020/03/09	1	35.00	0	0.00	34.60	1	449	0.22%
2019/10/18	0	0.00	1	32.90	32.85	-1	127	-0.78%
2019/03/08	1	34.25	1	34.25	34.25	0	169	0.00%
2018/06/15	0	0.00	1	34.50	34.35	-1	983	-0.10%
2018/05/07	1	34.80	1	34.75	34.60	0	839	0.00%
2018/05/04	1	34.65	1	34.60	34.50	0	839	0.00%
2018/05/03	2	36.40	0	0.00	35.55	2	817	0.24%
2018/04/30	1	37.80	0	0.00	36.60	1	754	0.13%
2018/04/23	0	0.00	1	34.05	37.00	-1	457	-0.22%
2018/04/20	1	34.40	0	0.00	33.90	1	324	0.31%