和成 (1810)-聯邦-高雄券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	18.75	1	18.90	18.70	0	2,811	0.00%
2024/05/02	0	0.00	2	19.35	19.50	-2	2,765	-0.07%
2024/04/29	0	0.00	10	19.95	19.65	-10	2,743	-0.36%
2024/04/26	10	19.80	0	0.00	19.70	10	2,719	0.37%
2024/04/25	2	19.75	0	0.00	19.75	2	2,704	0.07%
2024/04/23	0	0.00	10	19.65	19.85	-10	2,644	-0.38%
2024/04/19	20	20.13	10	20.30	19.95	10	2,584	0.39%
2024/04/18	5	20.95	5	21.45	21.00	0	2,425	0.00%
2024/04/17	3	22.12	1	22.50	21.75	2	2,195	0.09%
2024/04/16	1	20.40	0	0.00	20.90	1	1,445	0.07%
2024/04/15	3	17.92	3	18.38	19.00	0	1,050	0.00%
2024/03/14	1	16.50	0	0.00	16.45	1	854	0.12%
2024/03/05	0	0.00	0	17.65	17.65	0	848	-0.01%
2024/01/31	1	16.90	0	0.00	17.10	1	835	0.12%
2024/01/17	1	17.00	1	16.75	16.80	0	854	0.00%
2024/01/15	3	18.10	3	18.07	17.90	0	812	0.00%
2024/01/12	1	17.60	2	17.85	17.55	-1	783	-0.13%
2024/01/11	0	0.00	5	17.45	17.50	-5	772	-0.65%
2024/01/10	4	17.63	0	0.00	17.45	4	778	0.51%
2024/01/04	1	18.05	1	18.00	18.05	0	752	0.00%
2023/12/27	0	0.00	2	18.55	18.50	-2	777	-0.26%
2023/12/18	1	18.50	0	0.00	18.45	1	800	0.12%
2023/12/12	3	18.05	0	0.00	18.15	3	855	0.35%
2023/12/11	1	18.05	1	17.85	17.85	0	864	0.00%
2023/12/08	5	18.07	5	18.09	18.05	0	867	0.00%
2023/12/07	3	18.10	3	18.22	18.10	0	889	0.00%
2023/12/04	1	18.10	1	18.20	18.30	0	1,008	0.00%
2023/11/24	1	18.95	1	18.95	18.80	0	1,256	0.00%
2023/11/15	0	0.00	1	18.40	18.35	-1	1,633	-0.06%
2023/11/14	2	18.38	1	18.20	18.25	1	1,639	0.06%
2023/11/03	0	0.00	2	18.45	18.40	-2	1,693	-0.12%
2023/11/02	1	18.05	1	18.20	18.25	0	1,709	0.00%
2023/11/01	0	0.00	1	17.90	17.90	-1	1,714	-0.06%
2023/10/27	1	17.95	1	18.15	18.10	0	1,788	0.00%
2023/10/26	1	17.95	0	0.00	17.95	1	1,813	0.06%
2023/10/24	2	17.95	2	17.98	18.20	0	1,830	0.00%
2023/10/20	1	17.45	0	0.00	17.70	1	1,880	0.05%
2023/10/19	1	17.60	1	17.80	17.80	0	1,900	0.00%
2023/10/17	2	18.58	2	18.10	18.20	0	1,944	0.00%
2023/10/16	3	18.72	0	0.00	18.40	3	1,961	0.15%
2023/10/13	1	18.95	1	19.00	18.75	0	1,997	0.00%
2023/10/12	1	19.00	1	19.00	18.95	0	2,026	0.00%
2023/10/04	1	18.85	1	18.95	18.95	0	2,108	0.00%
2023/09/27	3	19.27	3	19.47	19.35	0	2,201	0.00%
2023/09/22	1	19.75	1	19.95	19.70	0	2,302	0.00%
2023/09/20	1	20.05	1	20.20	20.05	0	2,354	0.00%
2023/09/19	1	20.25	1	20.35	20.15	0	2,385	0.00%
2023/09/18	1	20.70	1	20.65	20.40	0	2,410	0.00%
2023/09/15	6	20.57	0	0.00	20.10	6	2,439	0.25%
2023/09/06	1	21.30	1	21.25	21.15	0	3,070	0.00%
2023/08/25	1	19.75	1	19.70	19.70	0	3,074	0.00%
2023/08/24	1	19.90	1	19.90	19.90	0	3,082	0.00%
2023/08/23	1	19.55	1	19.45	19.45	0	3,076	0.00%
2023/07/27	0	0.00	3	21.20	21.30	-3	4,313	-0.07%
2023/07/20	0	22.10	0	0.00	22.15	0	4,614	0.00%
2023/06/29	1	24.00	0	0.00	24.00	1	7,630	0.01%
2023/06/21	1	24.50	1	24.75	24.50	0	7,844	0.00%
2023/06/19	0	0.00	1	25.95	25.55	-1	7,690	-0.01%
2023/06/16	10	24.95	11	24.43	24.50	-1	7,418	-0.01%
2023/06/08	2	24.50	0	0.00	24.05	2	7,114	0.03%
2023/06/06	1	24.10	0	0.00	24.10	1	7,166	0.01%
2023/06/05	1	25.05	1	25.65	25.05	0	7,125	0.00%
2023/05/31	1	23.35	1	23.45	23.45	0	7,085	0.00%
2023/05/24	0	0.00	4	24.95	24.60	-4	7,428	-0.05%
2023/05/23	0	0.00	10	24.30	24.50	-10	7,584	-0.13%
2023/05/22	1	23.80	2	23.83	24.05	-1	7,605	-0.01%
2023/05/18	1	23.75	0	0.00	23.30	1	7,672	0.01%
2023/05/17	1	23.00	1	23.20	24.00	0	7,640	0.00%
2023/05/15	1	23.10	1	23.30	23.25	0	7,748	0.00%
2023/05/12	7	23.63	0	0.00	23.75	7	8,238	0.08%
2023/05/11	7	23.63	0	0.00	23.50	7	8,319	0.08%
2023/05/10	1	25.45	1	25.65	25.60	0	8,203	0.00%
2023/05/08	2	26.15	6	26.15	26.00	-4	8,070	-0.05%
2023/05/04	0	0.00	1	28.20	27.95	-1	8,130	-0.01%
2023/05/02	1	27.50	0	0.00	27.50	1	8,385	0.01%
2023/04/28	1	27.95	0	0.00	27.85	1	8,408	0.01%
2023/04/27	0	0.00	1	28.30	28.30	-1	8,357	-0.01%
2023/04/26	1	26.85	1	26.95	26.95	0	8,285	0.00%
2023/04/21	1	26.25	0	0.00	25.45	1	8,249	0.01%
2023/04/20	0	0.00	24	28.36	27.10	-24	8,126	-0.30%
2023/04/19	28	28.50	1	28.50	27.80	27	7,398	0.36%
2023/04/18	5	27.68	0	0.00	27.70	5	6,568	0.08%
2023/04/17	3	24.75	0	0.00	25.20	3	6,327	0.05%
2023/04/14	0	0.00	1	22.95	22.95	-1	6,122	-0.02%
2023/04/06	0	0.00	3	18.50	18.55	-3	6,525	-0.05%
2023/03/31	3	18.13	1	18.10	18.05	2	6,581	0.03%
2023/03/30	1	18.15	0	0.00	18.15	1	6,728	0.01%
2023/03/24	3	17.92	3	18.12	17.90	0	9,060	0.00%
2023/03/10	1	19.10	3	18.53	18.20	-2	9,949	-0.02%
2023/03/08	1	19.60	1	19.65	19.50	0	10,085	0.00%
2023/02/23	0	0.00	4	19.90	19.60	-4	13,944	-0.03%
2023/02/22	1	19.15	2	19.68	19.85	-1	13,896	-0.01%
2023/02/21	1	20.05	0	0.00	19.40	1	13,698	0.01%
2023/02/20	6	19.30	0	0.00	19.30	6	13,433	0.04%
2023/02/10	3	19.43	6	19.63	19.65	-3	13,056	-0.02%
2023/02/09	2	18.83	0	0.00	18.65	2	12,600	0.02%
2023/02/08	0	0.00	20	18.40	18.35	-20	12,507	-0.16%
2023/02/07	1	18.90	2	18.55	18.55	-1	12,459	-0.01%
2023/02/06	1	18.80	1	18.60	18.60	0	12,422	0.00%
2023/02/02	22	19.06	1	19.00	19.00	21	12,302	0.17%
2023/02/01	1	19.70	0	0.00	19.70	1	12,087	0.01%
2023/01/30	0	0.00	1	18.00	17.85	-1	11,732	-0.01%
2023/01/13	3	17.30	3	17.30	17.25	0	11,563	0.00%
2023/01/06	1	18.10	1	18.10	18.10	0	11,263	0.00%
2022/12/30	0	0.00	1	18.90	18.50	-1	10,917	-0.01%
2022/12/29	1	18.10	1	18.20	18.35	0	10,673	0.00%
2022/12/27	2	19.60	5	19.30	19.00	-3	10,465	-0.03%
2022/12/26	3	17.98	5	18.93	19.10	-2	10,128	-0.02%
2022/12/23	10	17.96	3	17.90	18.00	7	9,852	0.07%
2022/12/20	1	19.60	1	19.00	18.10	0	9,209	0.00%
2022/12/19	0	0.00	2	20.20	19.30	-2	8,864	-0.02%
2022/12/16	3	22.67	1	22.40	21.30	2	8,502	0.02%
2022/12/15	0	0.00	3.6	22.10	22.10	-3.6	6,921	-0.05%
2022/12/14	0	0.00	1	19.60	20.10	-1	6,538	-0.02%
2022/12/12	3	19.33	3	19.77	19.30	0	6,420	0.00%
2022/12/09	2	20.80	0	0.00	20.65	2	6,328	0.03%
2022/12/08	1	21.30	0	0.00	21.30	1	6,269	0.02%
2022/12/05	0	0.00	1	20.65	20.20	-1	5,976	-0.02%
2022/12/02	1	20.20	0	0.00	20.05	1	5,875	0.02%
2022/11/29	1	22.45	1	22.90	21.30	0	5,489	0.00%
2022/11/28	1	20.80	1	21.45	21.60	0	5,200	0.00%
2022/11/25	11	19.90	1	19.65	19.65	10	4,141	0.24%
2022/11/24	2	17.75	1	17.25	18.35	1	2,753	0.04%
2022/11/10	1	13.25	1	13.00	12.95	0	971	0.00%
2022/09/30	0	0.00	1	9.96	10.10	-1	613	-0.16%
2022/09/27	0	0.00	1	10.00	10.05	-1	592	-0.17%
2022/05/13	1	12.40	0	0.00	12.50	1	1,230	0.08%
2022/04/25	1	14.25	0	0.00	14.05	1	1,325	0.08%
2022/02/25	0	0.00	1	14.85	14.85	-1	2,378	-0.04%
2022/02/21	1	15.25	0	0.00	15.35	1	2,737	0.04%
2021/12/29	0	0.00	2	17.75	17.90	-2	3,653	-0.05%
2021/12/24	0	0.00	9	17.90	17.80	-9	3,722	-0.24%
2021/12/22	11	17.25	0	0.00	17.45	11	3,729	0.29%
2021/11/18	0	0.00	1	16.60	16.75	-1	2,588	-0.04%
2021/11/17	1	16.35	0	0.00	16.75	1	2,477	0.04%
2021/09/17	0	0.00	1	12.20	12.15	-1	1,247	-0.08%
2021/07/08	1	12.55	1	12.45	12.35	0	4,800	0.00%
2021/07/07	1	12.60	1	12.30	12.30	0	4,785	0.00%
2021/07/01	6	13.23	7	12.72	12.35	-1	4,905	-0.02%
2021/06/30	1	13.35	0	0.00	13.35	1	4,727	0.02%
2021/06/07	0	0.00	1	12.00	11.90	-1	4,908	-0.02%
2021/06/04	2	12.28	0	0.00	11.90	2	4,882	0.04%
2021/05/28	1	11.50	1	11.50	11.30	0	4,684	0.00%
2021/05/24	1	11.45	1	11.80	11.50	0	4,615	0.00%
2021/05/19	0	0.00	1	10.80	10.80	-1	3,902	-0.03%
2021/05/18	1	10.60	0	0.00	10.60	1	3,888	0.03%
2021/05/17	0	0.00	2	9.63	9.80	-2	3,871	-0.05%
2021/05/13	1	10.90	1	11.00	11.00	0	3,761	0.00%
2021/05/12	2	12.40	2	11.93	11.65	0	3,687	0.00%
2021/05/11	2	13.00	1	12.95	12.90	1	3,631	0.03%
2021/05/10	1	13.20	1	12.95	12.95	0	3,499	0.00%
2021/05/07	0	0.00	2	12.60	12.70	-2	3,437	-0.06%
2021/05/06	6	13.12	6	13.04	12.60	0	3,393	0.00%
2021/05/04	5	13.05	10	12.46	12.00	-5	3,115	-0.16%
2021/05/03	3	13.60	0	0.00	12.90	3	3,022	0.10%
2021/04/29	4	14.45	2	14.70	13.80	2	2,943	0.07%
2021/04/19	4	13.35	0	0.00	13.30	4	1,933	0.21%
2021/04/08	0	0.00	6	11.60	11.55	-6	1,599	-0.38%
2021/04/07	0	0.00	3	12.00	11.75	-3	1,621	-0.19%
2021/03/31	5	10.45	0	0.00	10.35	5	1,349	0.37%
2021/03/29	0	0.00	3	10.45	10.50	-3	1,301	-0.23%
2021/03/23	2	10.15	0	0.00	10.10	2	1,266	0.16%
2021/03/12	1	10.25	0	0.00	10.25	1	1,243	0.08%
2021/03/02	0	0.00	4	9.87	9.83	-4	1,691	-0.24%
2021/02/24	0	0.00	5	9.52	9.52	-5	1,695	-0.29%
2021/02/05	0	0.00	1	9.10	9.09	-1	1,771	-0.06%
2021/01/18	10	9.30	0	0.00	9.32	10	1,803	0.55%
2020/12/30	0	0.00	1	10.25	10.25	-1	1,799	-0.06%
2020/12/22	0	0.00	1	10.05	9.76	-1	2,042	-0.05%
2020/12/10	1	9.77	0	0.00	9.70	1	2,306	0.04%
2020/11/30	0	0.00	11	9.43	10.20	-11	2,208	-0.50%
2020/11/20	10	9.00	0	0.00	9.05	10	1,870	0.53%
2020/09/23	2	10.05	2	10.15	9.96	0	1,958	0.00%
2020/09/18	0	0.00	1	9.99	9.88	-1	1,785	-0.06%
2020/08/19	0	0.00	1	9.81	9.48	-1	1,073	-0.09%
2020/08/18	0	0.00	1	9.04	8.92	-1	844	-0.12%
2020/07/23	0	0.00	30	8.57	8.54	-30	595	-5.04%
2020/07/20	30	8.86	0	0.00	8.92	30	499	6.01%
2020/05/14	0	0.00	1	7.30	7.30	-1	441	-0.23%
2020/04/16	0	0.00	1	7.12	7.13	-1	448	-0.22%
2020/04/15	1	7.07	0	0.00	7.13	1	442	0.23%
2020/03/27	1	6.13	0	0.00	6.08	1	476	0.21%
2019/12/23	0	0.00	3	8.27	8.30	-3	334	-0.90%
2019/12/04	0	0.00	2	8.13	8.10	-2	328	-0.61%
2019/11/29	0	0.00	1	8.15	8.18	-1	328	-0.30%
2019/11/25	0	0.00	1	8.25	8.20	-1	312	-0.32%
2019/11/12	0	0.00	1	7.74	7.75	-1	165	-0.61%
2019/08/30	0	0.00	4	7.60	7.59	-4	96	-4.15%
2019/08/08	0	0.00	1	7.59	7.60	-1	127	-0.78%
2019/07/22	0	0.00	2	7.93	7.93	-2	120	-1.66%
2019/07/01	1	7.90	2	7.90	7.91	-1	135	-0.74%
2019/06/25	0	0.00	3	7.85	7.85	-3	140	-2.13%
2019/05/29	11	8.14	1	8.03	7.96	10	166	6.00%
2019/05/13	0	0.00	2	7.80	7.79	-2	167	-1.19%
2019/05/09	1	7.85	0	0.00	7.88	1	166	0.60%
2019/04/24	0	0.00	1	7.91	7.93	-1	167	-0.60%
2019/03/22	0	0.00	1	7.93	7.94	-1	136	-0.73%
2019/03/14	4	7.94	0	0.00	7.95	4	153	2.61%
2019/03/12	2	7.96	0	0.00	7.98	2	154	1.29%
2019/02/11	0	0.00	2	7.85	7.86	-2	126	-1.59%
2018/12/03	0	0.00	3	8.06	8.10	-3	132	-2.27%
2018/11/08	0	0.00	2	8.03	8.07	-2	216	-0.93%
2018/11/01	0	0.00	1	7.80	7.78	-1	231	-0.43%
2018/10/09	1	8.54	10	8.57	8.59	-9	288	-3.12%
2018/09/20	1	8.75	0	0.00	8.79	1	336	0.30%
2018/09/19	3	8.80	0	0.00	8.86	3	340	0.88%
2018/09/13	0	0.00	4	8.69	8.69	-4	338	-1.18%
2018/08/16	0	0.00	1	9.00	9.00	-1	306	-0.33%
2018/06/28	1	9.20	0	0.00	9.20	1	617	0.16%
2018/06/20	1	9.53	0	0.00	9.56	1	607	0.16%
2018/06/15	0	0.00	2	9.63	9.63	-2	606	-0.33%
2018/06/12	1	9.70	0	0.00	9.70	1	605	0.17%
2018/06/11	0	0.00	1	9.81	9.76	-1	624	-0.16%
2018/06/07	10	9.79	0	0.00	9.79	10	625	1.60%
2018/06/04	0	0.00	1	9.75	9.80	-1	618	-0.16%
2018/05/21	1	9.55	0	0.00	9.60	1	522	0.19%
2018/05/15	3	9.60	0	0.00	9.58	3	528	0.57%
2018/05/10	0	0.00	1	9.80	9.83	-1	537	-0.19%
2018/05/09	2	10.10	0	0.00	9.91	2	528	0.38%
2018/04/26	1	9.66	0	0.00	9.63	1	544	0.18%
2018/04/17	0	0.00	2	9.93	9.90	-2	608	-0.33%
2018/04/13	0	0.00	1	10.00	9.85	-1	641	-0.16%
2018/03/29	1	9.44	0	0.00	9.52	1	768	0.13%
2018/03/08	0	0.00	1	9.49	9.49	-1	805	-0.12%
2018/02/08	1	9.25	0	0.00	9.35	1	894	0.11%
2018/02/06	1	9.50	0	0.00	9.25	1	889	0.11%
2018/02/01	1	9.84	0	0.00	9.85	1	893	0.11%
2018/01/23	0	0.00	3	10.10	10.00	-3	935	-0.32%
2018/01/22	0	0.00	1	10.15	10.10	-1	925	-0.11%
2018/01/16	0	0.00	1	9.84	9.87	-1	822	-0.12%
2018/01/05	1	9.80	0	0.00	9.77	1	674	0.15%
2018/01/04	1	9.78	0	0.00	9.84	1	670	0.15%
2018/01/03	1	9.85	0	0.00	9.85	1	667	0.15%