菱生 (2369)-聯邦-高雄券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
13,714張
產業
上市半導體類股
541人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	24.00	24.15	-2	5,079	-0.04%
2024/05/27	2	23.20	0	0.00	23.40	2	5,030	0.04%
2024/05/22	0	0.00	20	21.95	22.20	-20	5,542	-0.36%
2024/05/15	2	21.35	0	0.00	21.35	2	9,770	0.02%
2024/05/14	10	21.25	2	21.20	21.20	8	10,294	0.08%
2024/05/10	2	21.05	0	0.00	21.15	2	10,704	0.02%
2024/05/06	0	0.00	4	21.80	21.85	-4	12,544	-0.03%
2024/05/03	11	22.37	0	0.00	21.85	11	12,655	0.09%
2024/04/26	2	22.00	0	0.00	22.00	2	14,910	0.01%
2024/04/22	0	0.00	1	21.30	21.20	-1	14,949	-0.01%
2024/04/19	0	0.00	2	21.80	21.80	-2	14,935	-0.01%
2024/04/17	3	22.78	0	0.00	22.80	3	14,887	0.02%
2024/04/15	1	23.15	0	0.00	23.05	1	14,838	0.01%
2024/04/12	1	24.30	0	0.00	24.20	1	14,769	0.01%
2024/04/09	1	25.00	0	0.00	24.90	1	14,695	0.01%
2024/04/03	0	0.00	1	24.10	24.15	-1	14,680	-0.01%
2024/04/02	1	25.20	0	0.00	24.40	1	14,820	0.01%
2024/04/01	1	24.60	1	24.65	24.90	0	15,048	0.00%
2024/03/28	1	24.20	0	0.00	24.10	1	15,070	0.01%
2024/03/26	0	24.50	2	24.45	24.40	-2	15,057	-0.01%
2024/03/25	6	25.37	4	25.48	25.20	2	15,050	0.01%
2024/03/22	2	25.20	0	0.00	25.35	2	15,016	0.01%
2024/03/21	3	24.90	1	25.00	24.90	2	14,898	0.01%
2024/03/20	0	24.30	0	0.00	24.15	0	14,619	0.00%
2024/03/19	0	0.00	1	24.75	24.45	-1	14,640	-0.01%
2024/03/18	0	0.00	3	24.42	24.85	-3	14,646	-0.02%
2024/03/15	1	24.70	0	0.00	24.05	1	14,617	0.01%
2024/03/14	2	24.70	0	0.00	24.35	2	14,613	0.01%
2024/03/13	3	25.07	2	25.65	24.95	1	14,624	0.01%
2024/03/12	3	25.45	2	25.35	25.55	1	14,624	0.01%
2024/03/11	5	24.95	2	25.15	24.90	3	14,644	0.02%
2024/03/08	2	25.17	4	24.90	24.75	-2	14,682	-0.01%
2024/03/06	5	27.00	8	26.43	27.10	-3	14,558	-0.02%
2024/03/01	4	26.51	0	0.00	26.35	4	15,581	0.03%
2024/02/29	4	26.55	5	26.72	26.60	-1	15,319	-0.01%
2024/02/27	2	26.10	6	27.52	26.40	-4	15,175	-0.03%
2024/02/26	3	27.05	3	27.25	27.10	0	15,001	0.00%
2024/02/23	0	0.00	20	26.90	26.65	-20	14,866	-0.13%
2024/02/22	1	27.60	4	27.38	27.25	-3	14,794	-0.02%
2024/02/21	13	27.58	12	27.65	27.60	1	14,615	0.01%
2024/02/20	15	28.55	3	28.53	27.75	12	14,454	0.08%
2024/02/19	14	29.24	8	30.18	28.40	6	14,008	0.04%
2024/02/16	41	26.49	4	27.60	28.10	37	12,541	0.30%
2024/02/15	0	0.00	43	25.11	25.55	-43	11,643	-0.37%
2024/02/05	20	24.35	5	24.20	24.15	15	11,497	0.13%
2024/02/02	1	24.00	0	0.00	23.90	1	11,304	0.01%
2024/01/31	40	24.95	0	0.00	24.35	40	11,138	0.36%
2024/01/30	0	0.00	2	23.98	24.55	-2	10,369	-0.02%
2024/01/29	1	22.75	1	22.80	22.70	0	9,680	0.00%
2024/01/25	0	0.00	1	23.40	23.20	-1	9,672	-0.01%
2024/01/24	1	23.90	3	24.85	23.90	-2	9,552	-0.02%
2024/01/23	1	23.65	7	23.64	23.90	-6	8,402	-0.07%
2024/01/17	1	20.70	0	0.00	20.45	1	9,181	0.01%
2024/01/15	2	20.95	5	21.05	21.10	-3	11,370	-0.03%
2024/01/08	0	0.00	2	21.85	21.50	-2	13,018	-0.02%
2024/01/05	1	21.85	3	22.25	21.85	-2	13,001	-0.02%
2024/01/04	3	22.90	0	0.00	22.20	3	12,989	0.02%
2023/12/28	1	22.90	1	23.35	23.30	0	12,907	0.00%
2023/12/27	7	23.08	0	0.00	23.20	7	12,757	0.05%
2023/12/22	2	21.70	0	0.00	21.65	2	12,348	0.02%
2023/12/07	3	23.20	3	23.17	23.30	0	12,064	0.00%
2023/12/04	0	0.00	10	23.70	23.70	-10	11,939	-0.08%
2023/12/01	5	23.95	0	0.00	24.15	5	11,883	0.04%
2023/11/30	11	24.40	5	23.90	23.90	6	11,820	0.05%
2023/11/29	32	25.25	32	24.45	24.30	0	11,673	0.00%
2023/11/28	0	0.00	1	23.50	23.45	-1	11,095	-0.01%
2023/11/21	0	0.00	1	23.70	23.05	-1	11,163	-0.01%
2023/11/17	1	23.25	0	0.00	22.80	1	10,827	0.01%
2023/11/15	11	22.59	11	22.35	22.60	0	10,389	0.00%
2023/11/14	0	0.00	36	21.25	21.75	-36	9,836	-0.37%
2023/11/13	37	21.65	4	21.03	21.65	33	9,676	0.34%
2023/11/10	0	0.00	1	20.30	20.10	-1	9,288	-0.01%
2023/11/09	1	20.05	0	0.00	20.05	1	9,223	0.01%
2023/11/08	2	20.58	0	0.00	20.40	2	9,169	0.02%
2023/11/07	1	20.30	1	20.55	20.75	0	9,060	0.00%
2023/11/06	0	0.00	1	21.30	21.15	-1	8,961	-0.01%
2023/11/03	1	20.85	0	0.00	20.80	1	8,885	0.01%
2023/11/01	1	21.35	2	21.38	20.85	-1	8,765	-0.01%
2023/10/31	1	21.60	0	0.00	21.15	1	8,649	0.01%
2023/10/30	1	21.75	1	22.45	21.75	0	8,496	0.00%
2023/10/27	6	22.23	0	0.00	21.70	6	8,318	0.07%
2023/10/26	1	23.05	0	0.00	22.40	1	8,168	0.01%
2023/10/25	1	23.55	33	23.70	23.25	-32	8,159	-0.39%
2023/10/24	38	23.75	7	23.93	23.55	31	7,787	0.40%
2023/10/23	0	0.00	3	23.50	23.65	-3	6,176	-0.05%
2023/10/20	0	0.00	3	21.08	21.50	-3	5,607	-0.05%
2023/10/19	1	19.95	0	0.00	19.55	1	4,977	0.02%
2023/10/18	20	19.75	21	19.85	20.10	-1	4,813	-0.02%
2023/10/17	2	19.18	1	19.70	18.85	1	4,372	0.02%
2023/10/16	5	18.55	5	18.65	19.10	0	4,165	0.00%
2023/10/03	0	0.00	2	17.95	17.90	-2	4,333	-0.05%
2023/10/02	2	18.20	0	0.00	18.20	2	4,483	0.04%
2023/09/19	0	0.00	3	19.40	19.20	-3	5,173	-0.06%
2023/09/05	0	0.00	1	19.90	19.85	-1	4,916	-0.02%
2023/09/04	1	19.60	1	19.50	19.40	0	4,799	0.00%
2023/09/01	1	19.70	2	20.23	20.70	-1	4,607	-0.02%
2023/08/30	1	18.75	1	19.05	18.75	0	4,098	0.00%
2023/08/29	0	0.00	5	18.70	18.80	-5	4,056	-0.12%
2023/08/28	7	18.90	1	19.50	18.95	6	3,970	0.15%
2023/08/25	1	18.55	0	0.00	18.80	1	3,661	0.03%
2023/08/04	0	0.00	8	18.25	18.10	-8	3,244	-0.25%
2023/07/31	10	19.80	25	20.03	18.70	-15	3,108	-0.48%
2023/07/28	39	20.47	11	20.60	20.05	28	2,944	0.95%
2023/07/27	0	0.00	2	19.35	19.35	-2	2,504	-0.08%
2023/07/21	0	18.00	0	0.00	17.90	0	2,206	0.00%
2023/07/20	0	0.00	4	18.20	18.05	-4	2,202	-0.18%
2023/07/18	1	18.00	0	0.00	17.85	1	2,129	0.05%
2023/07/11	0	0.00	3	17.70	17.80	-3	1,846	-0.16%
2023/07/10	1	17.80	0	0.00	17.50	1	1,821	0.05%
2023/07/07	1	18.20	1	17.85	17.85	0	1,813	0.00%
2023/07/06	1	18.20	0	0.00	18.40	1	1,658	0.06%
2023/07/05	4	17.69	4	18.11	18.00	0	1,477	0.00%
2023/07/04	0	0.00	17	17.06	17.15	-17	1,025	-1.66%
2023/06/16	0	0.00	3	15.37	15.60	-3	842	-0.36%
2023/06/14	0	0.00	2	15.10	15.15	-2	781	-0.26%
2023/06/09	2	14.95	0	0.00	14.95	2	775	0.26%
2023/05/29	0	0.00	3	14.60	14.60	-3	845	-0.35%
2023/05/26	2	14.30	0	0.00	14.30	2	855	0.23%
2023/05/19	0	0.00	2	14.15	14.05	-2	1,007	-0.20%
2023/05/18	2	14.00	0	0.00	14.00	2	1,094	0.18%
2023/05/17	1	14.10	0	0.00	14.05	1	1,097	0.09%
2023/05/15	0	0.00	1	13.65	13.60	-1	1,102	-0.09%
2023/05/11	1	13.65	0	0.00	13.60	1	1,179	0.08%
2023/05/03	0	0.00	1	14.10	14.20	-1	1,477	-0.07%
2023/04/28	1	14.20	0	0.00	14.25	1	1,497	0.07%
2023/04/25	1	14.25	0	0.00	14.20	1	1,483	0.07%
2023/04/18	0	0.00	2	15.85	15.70	-2	1,443	-0.14%
2023/03/31	0	0.00	0	15.20	15.15	0	1,288	0.00%
2023/03/29	0	15.15	0	0.00	14.90	0	1,277	0.00%
2023/03/20	0	0.00	2	14.90	14.90	-2	1,258	-0.16%
2023/03/10	2	15.10	0	0.00	15.10	2	1,280	0.16%
2023/03/08	4	15.50	0	0.00	15.70	4	1,267	0.32%
2023/03/06	2	15.50	0	0.00	15.40	2	1,231	0.16%
2023/03/03	0	0.00	4	15.33	15.35	-4	1,223	-0.33%
2023/03/02	2	15.25	0	0.00	15.20	2	1,209	0.17%
2023/03/01	0	15.20	0	0.00	15.15	0	1,207	0.00%
2023/02/24	2	15.40	0	0.00	15.15	2	1,204	0.17%
2023/02/22	0	0.00	1	15.40	15.50	-1	1,171	-0.09%
2023/02/20	4	15.39	2	15.60	15.70	2	1,163	0.17%
2023/02/15	0	0.00	1	14.55	14.55	-1	1,033	-0.10%
2023/02/10	1	14.45	0	0.00	14.40	1	1,126	0.09%
2023/02/07	0	0.00	3	14.75	14.75	-3	1,045	-0.29%
2023/02/06	12	14.83	1	14.80	14.80	11	1,095	1.00%
2023/02/03	5	14.95	0	0.00	15.05	5	1,081	0.46%
2023/02/02	1	15.20	1	14.65	15.10	0	1,040	0.00%
2023/02/01	4	14.30	0	0.00	14.70	4	900	0.44%
2023/01/05	0	0.00	2	13.10	13.05	-2	872	-0.23%
2023/01/04	2	13.05	0	0.00	12.95	2	877	0.23%
2022/12/16	2	13.65	3	13.77	13.70	-1	1,015	-0.10%
2022/11/25	0	0.00	2	14.05	13.95	-2	1,045	-0.19%
2022/11/24	2	14.10	0	0.00	14.15	2	1,045	0.19%
2022/11/14	0	0.00	2	13.90	13.95	-2	1,020	-0.20%
2022/11/11	2	13.75	0	0.00	13.70	2	1,020	0.20%
2022/09/23	5	14.60	0	0.00	14.55	5	1,268	0.39%
2022/08/31	0	0.00	1	15.95	16.00	-1	1,498	-0.07%
2022/08/23	1	15.90	0	0.00	15.85	1	1,558	0.06%
2022/08/11	4	15.30	6	15.42	15.40	-2	1,547	-0.13%
2022/08/10	2	15.10	0	0.00	15.10	2	1,543	0.13%
2022/08/04	3	15.50	0	0.00	15.60	3	1,524	0.20%
2022/07/22	0	0.00	1	17.00	16.95	-1	1,417	-0.07%
2022/07/20	3	16.80	1	16.80	16.75	2	1,441	0.14%
2022/07/19	2	16.50	0	0.00	16.55	2	1,461	0.14%
2022/07/15	0	0.00	4	16.10	16.10	-4	1,465	-0.27%
2022/07/07	0	0.00	4	15.45	15.85	-4	1,472	-0.27%
2022/07/06	5	15.50	0	0.00	15.20	5	1,461	0.34%
2022/06/27	0	0.00	2	17.75	17.75	-2	1,494	-0.13%
2022/06/24	2	17.45	0	0.00	17.10	2	1,502	0.13%
2022/05/25	4	20.75	0	0.00	20.90	4	2,167	0.18%
2022/05/03	0	0.00	1	21.10	21.15	-1	2,601	-0.04%
2022/04/15	2	22.93	0	0.00	22.80	2	2,993	0.07%
2022/04/14	0	0.00	1	23.60	23.45	-1	3,097	-0.03%
2022/04/11	4	23.44	0	0.00	23.05	4	3,344	0.12%
2022/03/30	0	0.00	5	25.20	24.85	-5	4,757	-0.11%
2022/03/25	0	0.00	3	25.65	25.15	-3	4,902	-0.06%
2022/03/21	2	24.60	0	0.00	24.60	2	4,929	0.04%
2022/03/18	0	0.00	3	23.85	24.45	-3	4,986	-0.06%
2022/03/10	1	23.00	1	22.85	22.90	0	5,638	0.00%
2022/03/09	1	22.15	0	0.00	22.20	1	5,696	0.02%
2022/03/04	0	0.00	1	24.05	23.70	-1	7,698	-0.01%
2022/03/02	0	0.00	1	23.75	24.00	-1	8,241	-0.01%
2022/03/01	2	23.90	0	0.00	23.85	2	8,361	0.02%
2022/02/24	2	23.75	0	0.00	23.35	2	8,572	0.02%
2022/02/17	0	0.00	1	25.35	25.00	-1	9,801	-0.01%
2022/02/16	0	0.00	1	25.15	25.20	-1	10,010	-0.01%
2022/02/15	1	24.80	0	0.00	24.65	1	10,157	0.01%
2022/02/14	0	0.00	4	24.45	24.35	-4	10,236	-0.04%
2022/02/10	1	25.35	0	0.00	25.20	1	10,542	0.01%
2022/02/09	0	0.00	20	24.99	25.30	-20	10,585	-0.19%
2022/02/08	0	0.00	2	24.20	24.45	-2	10,600	-0.02%
2022/02/07	1	24.00	0	0.00	24.00	1	10,705	0.01%
2022/01/26	1	23.60	0	0.00	23.30	1	11,050	0.01%
2022/01/24	20	24.00	10	24.05	24.20	10	11,341	0.09%
2022/01/21	1	24.95	3	24.72	24.65	-2	11,433	-0.02%
2022/01/20	3	25.50	0	0.00	25.50	3	11,496	0.03%
2022/01/18	2	25.43	0	0.00	25.10	2	11,543	0.02%
2022/01/17	2	25.55	0	0.00	25.50	2	11,564	0.02%
2022/01/13	4	25.28	0	0.00	25.15	4	11,617	0.03%
2022/01/12	5	25.20	1	25.25	25.20	4	11,640	0.03%
2022/01/07	3	26.15	1	26.10	26.05	2	11,753	0.02%
2022/01/06	13	26.80	0	0.00	27.00	13	11,772	0.11%
2022/01/05	3	27.30	0	0.00	27.10	3	11,815	0.03%
2022/01/04	0	0.00	10	27.55	27.55	-10	11,843	-0.08%
2021/12/30	5	27.27	0	0.00	27.70	5	11,651	0.04%
2021/12/29	0	0.00	3	27.20	27.30	-3	11,570	-0.03%
2021/12/28	11	27.09	1	27.20	26.85	10	11,556	0.09%
2021/12/27	8	27.14	6	27.10	27.00	2	11,660	0.02%
2021/12/24	10	27.35	2	27.13	27.35	8	11,567	0.07%
2021/12/23	0	0.00	1	26.35	26.35	-1	11,213	-0.01%
2021/12/22	1	26.00	0	0.00	25.90	1	11,372	0.01%
2021/12/21	2	25.83	0	0.00	25.80	2	11,439	0.02%
2021/12/15	1	26.50	0	0.00	26.20	1	11,905	0.01%
2021/12/14	0	0.00	1	25.95	25.75	-1	12,137	-0.01%
2021/12/10	0	0.00	1	26.45	26.50	-1	12,605	-0.01%
2021/12/09	1	27.00	0	0.00	26.70	1	12,786	0.01%
2021/12/07	1	27.10	0	0.00	27.35	1	13,140	0.01%
2021/12/06	1	26.60	0	0.00	26.60	1	13,635	0.01%
2021/12/02	1	28.00	0	0.00	26.95	1	14,271	0.01%
2021/12/01	0	0.00	1	28.30	27.80	-1	14,650	-0.01%
2021/11/30	0	0.00	2	27.10	28.10	-2	14,388	-0.01%
2021/11/29	1	25.55	1	25.80	25.55	0	14,168	0.00%
2021/11/26	2	26.65	2	26.83	26.60	0	14,466	0.00%
2021/11/24	0	0.00	2	26.10	26.20	-2	14,807	-0.01%
2021/11/23	0	0.00	1	26.45	26.15	-1	15,772	-0.01%
2021/11/22	3	27.32	0	0.00	27.30	3	16,008	0.02%
2021/11/17	1	26.90	2	26.63	26.90	-1	16,561	-0.01%
2021/11/16	1	25.60	1	25.80	25.90	0	16,392	0.00%
2021/11/15	1	25.90	3	25.47	25.60	-2	16,550	-0.01%
2021/11/12	1	25.35	0	0.00	24.55	1	16,751	0.01%
2021/11/10	1	25.40	1	25.50	25.55	0	17,624	0.00%
2021/11/09	0	0.00	1	26.20	26.00	-1	18,390	-0.01%
2021/11/08	2	26.15	0	0.00	25.80	2	18,846	0.01%
2021/11/04	0	0.00	2	26.05	25.70	-2	20,495	-0.01%
2021/11/03	4	26.28	0	0.00	25.80	4	22,304	0.02%
2021/10/29	0	0.00	4	25.75	25.20	-4	25,707	-0.02%
2021/10/28	2	26.05	0	0.00	26.05	2	25,842	0.01%
2021/10/27	0	0.00	2	25.80	25.80	-2	26,197	-0.01%
2021/10/25	0	0.00	4	25.60	25.70	-4	26,635	-0.02%
2021/10/22	0	0.00	10	25.50	25.45	-10	26,950	-0.04%
2021/10/19	0	0.00	1	25.35	25.30	-1	27,842	0.00%
2021/10/18	61	25.00	0	0.00	24.55	61	28,634	0.21%
2021/10/15	0	0.00	1	24.85	24.80	-1	29,069	0.00%
2021/10/14	1	23.45	1	23.80	23.65	0	29,343	0.00%
2021/10/13	2	24.18	1	23.75	23.70	1	29,746	0.00%
2021/10/12	1	24.65	61	24.35	24.35	-60	29,981	-0.20%
2021/10/08	2	25.93	3	25.98	25.55	-1	30,475	0.00%
2021/10/07	3	25.62	9	26.05	26.10	-6	31,126	-0.02%
2021/10/06	2	25.65	0	0.00	24.90	2	32,701	0.01%
2021/10/01	0	0.00	8	25.72	25.85	-8	35,406	-0.02%
2021/09/30	0	0.00	120	26.86	27.00	-120	35,605	-0.34%	大賣/鉅額交易
2021/09/29	153	26.91	150	26.60	26.30	3	35,968	0.01%	大買/大賣/
2021/09/28	1	28.05	3	28.03	28.05	-2	36,179	-0.01%
2021/09/27	1	28.55	1	28.20	28.20	0	36,410	0.00%
2021/09/24	5	28.78	5	28.61	28.55	0	36,463	0.00%
2021/09/23	3	28.45	1	28.20	28.20	2	36,408	0.01%
2021/09/22	41	27.95	41	28.07	28.30	0	36,306	0.00%
2021/09/16	0	0.00	1	29.00	29.55	-1	36,183	0.00%
2021/09/15	111	28.45	111	28.43	28.30	0	35,892	0.00%	大買/大賣/
2021/09/14	52	28.51	52	28.75	29.05	0	35,759	0.00%
2021/09/13	28	29.23	30	28.90	28.90	-2	35,654	-0.01%
2021/09/10	6	29.61	5	29.80	29.85	1	35,997	0.00%
2021/09/09	1	30.20	2	29.60	30.10	-1	36,385	0.00%
2021/09/08	8	28.10	8	28.47	28.30	0	36,618	0.00%
2021/09/07	312	28.60	312	28.66	28.50	0	36,439	0.00%	大買/大賣/
2021/09/06	48	29.61	1	29.60	29.90	47	36,113	0.13%
2021/09/03	15	30.16	3	30.33	30.65	12	35,579	0.03%
2021/09/02	4	29.98	9	30.40	28.95	-5	35,229	-0.01%
2021/09/01	86	30.20	8	30.01	30.50	78	34,963	0.22%
2021/08/31	14	29.94	3	29.45	30.45	11	34,532	0.03%
2021/08/30	6	29.04	12	29.27	29.15	-6	34,421	-0.02%
2021/08/27	10	29.51	3	29.98	28.65	7	34,102	0.02%
2021/08/26	14	28.94	10	29.30	29.30	4	33,124	0.01%
2021/08/25	0	0.00	1	28.30	28.55	-1	32,777	0.00%
2021/08/24	1	27.85	0	0.00	27.95	1	32,487	0.00%
2021/08/23	1	27.65	0	0.00	28.60	1	32,099	0.00%
2021/08/20	0	0.00	1	25.50	26.50	-1	31,797	0.00%
2021/08/19	1	26.50	11	26.16	25.50	-10	31,611	-0.03%
2021/08/18	10	25.80	0	0.00	26.90	10	31,672	0.03%
2021/08/17	40	26.71	44	25.90	25.05	-4	31,361	-0.01%
2021/08/16	0	0.00	1	26.35	25.85	-1	30,920	0.00%
2021/08/13	2	26.85	3	27.40	26.85	-1	30,425	0.00%
2021/08/12	2	27.70	50	27.48	28.05	-48	29,558	-0.16%
2021/08/11	26	28.75	7	27.67	27.40	19	29,119	0.07%
2021/08/10	0	0.00	2	29.00	29.30	-2	28,381	-0.01%
2021/08/09	31	30.61	11	29.94	29.85	20	27,503	0.07%
2021/08/06	34	30.49	36	30.88	29.35	-2	25,670	-0.01%
2021/08/05	32	30.01	8	30.26	31.15	24	23,188	0.10%
2021/08/04	11	28.16	8	28.13	28.35	3	22,281	0.01%
2021/08/03	0	0.00	19	27.77	28.00	-19	22,117	-0.09%
2021/08/02	23	27.46	1	27.90	27.20	22	22,141	0.10%
2021/07/30	4	27.14	4	27.34	26.65	0	21,909	0.00%
2021/07/28	0	0.00	3	25.20	26.20	-3	21,511	-0.01%
2021/07/27	0	0.00	60	27.71	27.05	-60	21,360	-0.28%
2021/07/26	1	28.10	5	28.10	28.15	-4	21,094	-0.02%
2021/07/23	1	27.50	4.6	27.81	28.10	-3.6	21,018	-0.02%
2021/07/22	3	28.00	2	28.80	27.80	1	20,792	0.00%
2021/07/21	3	26.78	12	27.61	27.55	-9	20,057	-0.04%
2021/07/20	1	26.50	3	27.05	26.65	-2	19,848	-0.01%
2021/07/19	71	27.04	1	27.10	27.00	70	19,639	0.36%
2021/07/16	0	0.00	4	25.95	26.45	-4	19,323	-0.02%
2021/07/15	2	24.93	13	25.46	26.20	-11	19,163	-0.06%
2021/07/14	4	25.33	27	25.39	25.30	-23	18,720	-0.12%
2021/07/13	47	27.89	27	27.93	27.35	20	18,262	0.11%
2021/07/12	2	25.65	3	26.03	26.40	-1	16,717	-0.01%
2021/07/09	25	23.94	3	24.12	24.00	22	15,872	0.14%
2021/07/08	0	0.00	4	23.18	23.20	-4	14,274	-0.03%
2021/07/07	17	20.73	4	20.60	21.10	13	13,999	0.09%
2021/07/06	6	20.74	1	20.25	20.40	5	13,812	0.04%
2021/07/05	5	20.56	9	20.21	20.65	-4	13,568	-0.03%
2021/07/02	6	19.42	5	19.69	19.85	1	13,896	0.01%
2021/06/29	0	0.00	2	19.35	19.20	-2	14,458	-0.01%
2021/06/28	2	19.65	0	0.00	19.65	2	14,351	0.01%
2021/06/25	4	19.40	2	19.35	19.05	2	14,312	0.01%
2021/06/24	0	0.00	1	18.80	19.30	-1	14,589	-0.01%
2021/06/23	0	0.00	2	18.70	18.95	-2	14,571	-0.01%
2021/06/22	4	18.61	5	18.58	18.45	-1	14,656	-0.01%
2021/06/21	11	19.02	6	18.93	18.50	5	14,558	0.03%
2021/06/18	9	19.78	2	19.90	19.45	7	14,066	0.05%
2021/06/17	1	19.90	1	19.60	20.80	0	13,399	0.00%
2021/06/16	3	19.15	0	0.00	19.00	3	12,572	0.02%
2021/06/15	2	19.00	4	18.96	18.90	-2	12,434	-0.02%
2021/06/11	1	18.85	1	18.55	18.85	0	12,411	0.00%
2021/06/10	2	19.13	1	18.75	18.80	1	12,326	0.01%
2021/06/09	2	18.45	2	18.78	18.80	0	11,896	0.00%
2021/06/08	0	0.00	2	18.20	18.40	-2	11,693	-0.02%
2021/06/03	1	18.00	1	18.05	18.00	0	11,377	0.00%
2021/06/02	1	17.90	3	17.67	17.80	-2	11,354	-0.02%
2021/06/01	0	0.00	1	17.60	17.85	-1	11,327	-0.01%
2021/05/31	1	17.35	0	0.00	17.40	1	11,239	0.01%
2021/05/28	5	17.48	11	17.69	17.50	-6	11,235	-0.05%
2021/05/27	0	0.00	1	16.85	17.05	-1	11,157	-0.01%
2021/05/26	3	17.12	1	16.85	16.85	2	11,189	0.02%
2021/05/25	12	16.50	2	16.85	16.60	10	10,914	0.09%
2021/05/19	2	16.00	0	0.00	16.05	2	11,316	0.02%
2021/05/07	0	0.00	2	18.35	18.50	-2	10,759	-0.02%
2021/05/04	1	17.55	0	0.00	17.70	1	10,660	0.01%
2021/04/26	1	19.40	1	19.55	19.50	0	10,486	0.00%
2021/04/22	1	18.30	0	0.00	18.10	1	10,438	0.01%
2021/04/19	1	19.00	3	18.90	18.85	-2	11,325	-0.02%
2021/04/16	0	0.00	3	18.43	18.65	-3	11,180	-0.03%
2021/04/15	1	18.10	2	17.90	18.05	-1	11,092	-0.01%
2021/04/14	3	17.78	0	0.00	17.60	3	11,089	0.03%
2021/04/13	0	0.00	1	18.65	18.15	-1	11,094	-0.01%
2021/04/12	0	0.00	7	18.57	18.45	-7	11,003	-0.06%
2021/04/09	3	18.28	2	18.33	18.20	1	10,957	0.01%
2021/04/08	7	18.77	0	0.00	18.90	7	10,753	0.07%
2021/04/07	0	0.00	4	18.45	18.45	-4	9,992	-0.04%
2021/04/06	5	16.15	19	16.52	16.80	-14	9,169	-0.15%
2021/04/01	8	16.03	0	0.00	16.10	8	9,004	0.09%
2021/03/31	0	0.00	3	16.10	16.05	-3	9,079	-0.03%
2021/03/30	7	16.11	0	0.00	16.15	7	9,048	0.08%
2021/03/29	4	16.56	1	16.70	16.50	3	8,930	0.03%
2021/03/25	3	16.60	11	16.43	16.15	-8	8,444	-0.09%
2021/03/24	0	0.00	1	16.35	16.10	-1	8,306	-0.01%
2021/03/23	3	15.90	2	15.95	15.85	1	8,273	0.01%
2021/03/18	1	16.25	1	16.15	16.25	0	8,125	0.00%
2021/03/11	0	0.00	6	15.34	15.45	-6	8,905	-0.07%
2021/03/08	6	15.25	2	14.95	15.15	4	9,490	0.04%
2021/03/05	3	15.23	0	0.00	15.10	3	9,625	0.03%
2021/03/04	0	0.00	5	15.40	15.40	-5	9,804	-0.05%
2021/03/02	0	0.00	1	16.50	15.75	-1	9,876	-0.01%
2021/02/19	0	0.00	1	15.70	15.60	-1	10,255	-0.01%
2021/02/17	0	0.00	4	15.15	15.30	-4	9,965	-0.04%
2021/02/05	2	14.00	0	0.00	13.95	2	9,622	0.02%
2021/01/29	2	13.90	0	0.00	13.80	2	9,543	0.02%
2021/01/28	0	0.00	7	14.24	14.25	-7	9,444	-0.07%
2021/01/27	2	14.05	0	0.00	13.90	2	9,261	0.02%
2021/01/26	2	14.00	3	14.10	14.00	-1	9,212	-0.01%
2021/01/25	3	14.25	0	0.00	14.25	3	9,146	0.03%
2021/01/22	0	0.00	2	14.45	14.50	-2	9,103	-0.02%
2021/01/21	1	14.40	0	0.00	14.35	1	9,046	0.01%
2021/01/20	2	14.45	1	14.95	14.35	1	8,951	0.01%
2021/01/19	4	14.76	2	14.75	15.10	2	8,694	0.02%
2021/01/18	4	14.43	4	14.48	14.50	0	8,591	0.00%
2021/01/14	0	0.00	5	16.22	16.00	-5	8,441	-0.06%
2021/01/13	0	0.00	4	14.88	15.55	-4	7,538	-0.05%
2021/01/11	0	0.00	5	14.65	14.80	-5	6,975	-0.07%
2021/01/07	0	0.00	1	14.50	14.55	-1	6,790	-0.01%
2021/01/06	2	14.55	0	0.00	14.10	2	6,719	0.03%
2021/01/05	0	0.00	4	14.73	14.90	-4	6,538	-0.06%
2020/12/31	0	0.00	2	14.10	14.25	-2	6,307	-0.03%
2020/12/30	7	14.30	0	0.00	14.05	7	6,261	0.11%
2020/12/29	3	14.20	0	0.00	14.10	3	6,232	0.05%
2020/12/28	0	0.00	10	14.30	14.35	-10	6,224	-0.16%
2020/12/24	0	0.00	2	13.90	13.95	-2	6,046	-0.03%
2020/12/17	10	14.20	0	0.00	14.15	10	5,882	0.17%
2020/12/11	2	13.95	5	13.90	13.85	-3	5,674	-0.05%
2020/12/10	4	14.69	5	14.85	14.40	-1	5,542	-0.02%
2020/12/09	0	0.00	5	14.70	14.95	-5	5,392	-0.09%
2020/12/07	1	14.20	1	14.25	14.55	0	5,049	0.00%
2020/12/04	0	0.00	6	13.60	13.70	-6	4,674	-0.13%
2020/12/03	0	0.00	1	13.20	13.10	-1	4,405	-0.02%
2020/12/02	5	13.15	0	0.00	13.35	5	4,450	0.11%
2020/12/01	0	0.00	7	12.50	13.00	-7	4,151	-0.17%
2020/11/30	0	0.00	5	12.70	12.65	-5	4,000	-0.12%
2020/11/24	0	0.00	3	12.40	12.10	-3	3,506	-0.09%
2020/11/23	3	11.85	0	0.00	11.90	3	3,088	0.10%
2020/11/20	2	12.05	0	0.00	12.05	2	3,046	0.07%
2020/10/30	0	0.00	2	10.75	10.65	-2	2,872	-0.07%
2020/10/27	2	11.45	0	0.00	11.30	2	2,850	0.07%
2020/09/23	2	11.10	2	11.20	11.00	0	4,604	0.00%
2020/09/22	2	11.30	2	11.30	11.25	0	4,625	0.00%
2020/09/11	2	11.40	2	11.25	11.25	0	4,703	0.00%
2020/09/09	2	11.60	2	11.65	11.70	0	4,688	0.00%
2020/09/08	2	11.85	2	11.75	11.75	0	4,696	0.00%
2020/09/03	2	11.70	2	11.75	11.75	0	5,059	0.00%
2020/08/26	5	12.05	0	0.00	11.75	5	5,259	0.10%
2020/08/25	0	0.00	2	11.75	11.75	-2	5,244	-0.04%
2020/08/19	2	11.70	2	11.80	11.50	0	5,126	0.00%
2020/08/18	2	11.70	2	11.80	11.75	0	5,118	0.00%
2020/08/17	0	0.00	2	11.80	11.75	-2	5,096	-0.04%
2020/08/14	2	11.65	2	11.75	11.70	0	5,068	0.00%
2020/08/13	4	11.73	0	0.00	11.50	4	5,021	0.08%
2020/08/12	2	11.05	2	11.05	12.00	0	4,842	0.00%
2020/08/03	2	10.80	2	10.80	10.80	0	4,792	0.00%
2020/07/31	0	0.00	2	10.95	10.85	-2	4,819	-0.04%
2020/07/30	2	10.75	0	0.00	10.90	2	4,879	0.04%
2020/07/24	2	11.05	2	10.93	10.85	0	4,981	0.00%
2020/07/20	0	0.00	2	10.65	10.65	-2	4,984	-0.04%
2020/07/17	2	11.10	0	0.00	10.80	2	4,947	0.04%
2020/06/11	1	10.50	0	0.00	10.50	1	2,959	0.03%
2020/06/01	2	9.36	2	9.64	9.53	0	2,497	0.00%
2020/05/15	4	9.33	8	9.40	9.41	-4	2,992	-0.13%
2020/05/14	4	9.70	0	0.00	9.52	4	2,982	0.13%
2020/05/13	0	0.00	4	9.88	9.89	-4	2,965	-0.13%
2020/05/12	2	9.80	0	0.00	9.85	2	2,977	0.07%
2020/05/11	2	9.98	0	0.00	9.98	2	3,037	0.07%
2020/04/22	0	0.00	2	8.70	9.16	-2	3,786	-0.05%
2020/04/21	4	9.15	4	9.23	8.81	0	3,831	0.00%
2020/04/20	2	9.26	0	0.00	9.21	2	3,823	0.05%
2020/04/13	0	0.00	2	8.90	8.91	-2	3,985	-0.05%
2020/04/08	2	8.88	0	0.00	8.87	2	4,071	0.05%
2020/04/01	0	0.00	3	8.22	8.26	-3	4,148	-0.07%
2020/03/31	3	8.26	0	0.00	8.24	3	4,273	0.07%
2020/03/11	6	10.80	0	0.00	10.55	6	4,457	0.13%
2020/02/13	0	0.00	2	10.55	10.45	-2	3,496	-0.06%
2020/02/12	2	10.25	0	0.00	10.55	2	3,507	0.06%
2020/01/20	0	0.00	2	11.50	11.50	-2	3,057	-0.07%
2020/01/17	4	11.64	0	0.00	11.40	4	2,938	0.14%
2020/01/16	0	0.00	2	11.00	11.75	-2	2,603	-0.08%
2020/01/13	0	0.00	2	10.55	10.40	-2	2,083	-0.10%
2020/01/10	2	10.05	0	0.00	10.05	2	1,955	0.10%
2020/01/09	0	0.00	22	10.17	10.25	-22	1,945	-1.13%
2020/01/08	22	10.09	2	10.05	9.96	20	1,907	1.05%
2020/01/07	2	10.00	0	0.00	9.96	2	1,882	0.11%
2019/12/30	2	10.55	1	10.60	10.45	1	1,695	0.06%
2019/12/27	1	10.55	0	0.00	10.65	1	1,638	0.06%
2019/12/25	0	0.00	1	10.55	10.55	-1	1,408	-0.07%
2019/12/24	1	10.30	1	10.35	10.70	0	1,332	0.00%
2019/12/23	1	10.20	1	10.40	10.40	0	984	0.00%
2019/12/20	0	0.00	2	9.27	9.48	-2	687	-0.29%
2019/12/19	2	9.15	0	0.00	9.13	2	663	0.30%
2019/12/16	0	0.00	3	9.05	9.04	-3	679	-0.44%
2019/12/13	3	9.09	3	9.17	8.95	0	677	0.00%
2019/12/12	3	9.06	0	0.00	9.10	3	661	0.45%
2019/12/11	2	9.03	2	9.18	9.18	0	650	0.00%
2019/11/27	0	0.00	1	9.00	8.98	-1	813	-0.12%
2019/11/22	0	0.00	2	8.86	8.83	-2	817	-0.24%
2019/11/21	2	8.80	0	0.00	8.80	2	817	0.24%
2019/11/04	0	0.00	2	9.28	9.24	-2	806	-0.25%
2019/10/31	2	9.21	0	0.00	9.21	2	814	0.25%
2019/10/29	0	0.00	2	9.44	9.33	-2	813	-0.25%
2019/10/28	2	9.40	0	0.00	9.39	2	822	0.24%
2019/10/23	0	0.00	2	9.48	9.45	-2	819	-0.24%
2019/10/22	2	9.45	0	0.00	9.45	2	816	0.25%
2019/10/15	0	0.00	2	9.19	9.40	-2	811	-0.25%
2019/10/14	2	9.20	0	0.00	9.19	2	810	0.25%
2019/10/09	0	0.00	2	9.13	9.15	-2	843	-0.24%
2019/10/08	2	9.16	0	0.00	9.15	2	849	0.24%
2019/09/26	2	9.36	2	9.45	9.41	0	865	0.00%
2019/09/24	0.6	9.40	0	0.00	9.44	0.6	860	0.07%
2019/09/17	0	0.00	2	9.23	9.22	-2	786	-0.25%
2019/09/16	2	9.19	0	0.00	9.19	2	790	0.25%
2019/08/20	0	0.00	2	8.83	8.79	-2	576	-0.35%
2019/08/19	2	8.76	0	0.00	8.80	2	571	0.35%
2019/08/02	0	0.00	2	8.63	8.60	-2	564	-0.35%
2019/07/31	2	8.94	2	9.00	8.91	0	550	0.00%
2019/07/30	2	8.99	0	0.00	8.98	2	550	0.36%
2019/07/19	0	0.00	2	8.81	8.80	-2	499	-0.40%
2019/07/17	2	8.84	0	0.00	8.83	2	536	0.37%
2019/07/11	0	0.00	2	8.41	8.41	-2	603	-0.33%
2019/07/10	2	8.36	0	0.00	8.36	2	605	0.33%
2019/06/25	0	0.00	2	8.35	8.32	-2	636	-0.31%
2019/06/24	2	8.41	0	0.00	8.41	2	639	0.31%
2019/05/14	2	8.83	2	8.90	8.94	0	1,040	0.00%
2019/05/13	0	0.00	2	8.85	8.85	-2	1,041	-0.19%
2019/05/10	2	9.21	0	0.00	9.10	2	1,039	0.19%
2019/04/30	0	0.00	2	9.60	9.59	-2	1,032	-0.19%
2019/04/26	2	9.77	0	0.00	9.77	2	1,021	0.20%
2019/04/25	0	0.00	4	9.97	9.97	-4	1,011	-0.40%
2019/04/22	1	10.20	0	0.00	10.25	1	962	0.10%
2019/04/08	0	0.00	2	9.69	9.78	-2	802	-0.25%
2019/04/03	2	9.62	0	0.00	9.63	2	790	0.25%
2019/04/01	0	0.00	2	9.53	9.51	-2	776	-0.26%
2019/03/27	2	9.87	0	0.00	9.90	2	742	0.27%
2019/03/19	0	0.00	2	10.00	10.05	-2	669	-0.30%
2019/03/18	2	9.92	0	0.00	9.94	2	665	0.30%
2019/01/21	0	0.00	3	9.08	9.10	-3	430	-0.70%
2019/01/18	3	9.03	0	0.00	9.04	3	434	0.69%
2019/01/15	0	0.00	2	9.02	8.98	-2	442	-0.45%
2019/01/14	2	8.98	0	0.00	8.95	2	441	0.45%
2019/01/07	0	0.00	2	9.04	9.01	-2	450	-0.44%
2019/01/04	2	8.91	0	0.00	8.91	2	461	0.43%
2019/01/02	0	0.00	2	8.96	9.00	-2	503	-0.40%
2018/12/28	2	8.99	0	0.00	9.01	2	496	0.40%
2018/12/22	0	0.00	3	9.00	9.04	-3	514	-0.58%
2018/12/21	3	9.08	0	0.00	9.00	3	517	0.58%
2018/12/07	0	0.00	2	9.44	9.40	-2	618	-0.32%
2018/12/06	2	9.25	0	0.00	9.23	2	620	0.32%
2018/10/30	0	0.00	2	8.14	8.11	-2	625	-0.32%
2018/10/29	2	8.12	2	8.20	8.14	0	621	0.00%
2018/10/25	2	8.42	0	0.00	8.37	2	633	0.32%
2018/10/12	2	8.42	2	8.60	8.68	0	645	0.00%
2018/10/08	2	9.83	2	9.87	9.89	0	622	0.00%
2018/09/27	0	0.00	2	10.20	10.15	-2	700	-0.29%
2018/09/26	2	10.10	0	0.00	10.10	2	704	0.28%
2018/09/25	0	0.00	2	10.15	10.15	-2	713	-0.28%
2018/09/20	2	10.15	2	10.35	10.05	0	720	0.00%
2018/09/19	2	10.25	0	0.00	10.25	2	723	0.28%
2018/09/13	2	9.68	2	9.75	10.25	0	784	0.00%
2018/08/24	0	0.00	2	10.55	10.65	-2	1,302	-0.15%
2018/08/23	2	10.60	0	0.00	10.65	2	1,355	0.15%
2018/08/16	0	0.00	2	10.75	10.80	-2	1,527	-0.13%
2018/08/15	2	10.85	0	0.00	10.75	2	1,522	0.13%
2018/08/09	4	11.75	4	11.80	11.65	0	1,509	0.00%
2018/08/02	0	0.00	4	11.45	11.50	-4	1,558	-0.26%
2018/08/01	4	11.70	0	0.00	11.55	4	1,569	0.25%
2018/07/30	0	0.00	2	11.45	11.45	-2	1,637	-0.12%
2018/07/27	2	11.60	0	0.00	11.65	2	1,638	0.12%
2018/07/25	2	11.30	2	11.45	11.40	0	1,635	0.00%
2018/07/18	0	0.00	4	11.45	11.45	-4	1,660	-0.24%
2018/07/09	2	10.95	2	11.05	11.10	0	1,756	0.00%
2018/06/06	0	0.00	2	12.70	12.70	-2	1,784	-0.11%
2018/06/04	3	12.65	0	0.00	12.60	3	1,765	0.17%
2018/06/01	0	0.00	2	12.45	12.70	-2	1,701	-0.12%
2018/05/31	2	12.40	0	0.00	12.35	2	1,663	0.12%
2018/05/24	0	0.00	2	11.60	11.55	-2	1,557	-0.13%
2018/05/23	2	11.55	0	0.00	11.55	2	1,578	0.13%
2018/05/22	2	11.70	0	0.00	11.60	2	1,629	0.12%
2018/05/17	0	0.00	2	11.50	11.50	-2	1,691	-0.12%
2018/05/14	2	12.20	0	0.00	11.80	2	1,797	0.11%
2018/04/26	1	12.55	1	12.45	12.45	0	2,075	0.00%
2018/03/28	5	13.30	0	0.00	13.30	5	2,771	0.18%
2018/03/27	0	0.00	2	13.50	13.45	-2	2,842	-0.07%
2018/03/26	4	13.45	1	13.60	13.45	3	2,841	0.11%
2018/03/22	5	14.31	5	14.16	14.15	0	2,840	0.00%
2018/03/02	0	0.00	1	13.60	13.65	-1	3,056	-0.03%
2018/03/01	1	13.60	0	0.00	13.65	1	3,073	0.03%
2018/02/08	0	0.00	4	13.10	13.10	-4	3,244	-0.12%
2018/02/07	2	13.20	0	0.00	13.15	2	3,252	0.06%
2018/02/06	2	13.10	4	13.95	13.10	-2	3,278	-0.06%
2018/02/05	2	14.40	0	0.00	14.45	2	3,244	0.06%
2018/02/02	5	15.00	0	0.00	14.95	5	3,258	0.15%
2018/01/31	2	15.20	0	0.00	15.30	2	3,396	0.06%
2018/01/30	0	0.00	2	15.45	15.35	-2	3,506	-0.06%
2018/01/26	2	15.30	0	0.00	15.25	2	3,520	0.06%
2018/01/25	1	15.30	0	0.00	15.30	1	3,688	0.03%
2018/01/24	0	0.00	1	15.25	15.25	-1	3,732	-0.03%
2018/01/23	1	15.30	0	0.00	15.30	1	3,791	0.03%
2018/01/22	0	0.00	15	15.75	15.70	-15	3,804	-0.39%
2018/01/18	0	0.00	5	16.00	15.70	-5	3,835	-0.13%
2018/01/17	0	0.00	1	15.55	15.60	-1	3,761	-0.03%
2018/01/16	4	15.59	0	0.00	15.60	4	3,783	0.11%
2018/01/12	0	0.00	2	15.10	15.35	-2	3,783	-0.05%
2018/01/10	0	0.00	2	15.15	15.05	-2	3,833	-0.05%
2018/01/09	2	15.20	0	0.00	15.20	2	3,970	0.05%
2018/01/05	0	0.00	1	15.45	15.45	-1	4,169	-0.02%
2018/01/04	1	15.40	0	0.00	15.35	1	4,447	0.02%