加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.86%
  • 成交量
    30,227張
  • 產業
    上市 電腦週邊類股

  • 2019人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282291.751290.00289.50139,0340.00%
2024/05/273290.003.3292.40293.50-0.339,0560.00%
2024/05/240285.503286.17286.50-338,903-0.01%
2024/05/232.1286.172290.50284.000.138,8510.00%
2024/05/2200.001282.99285.50-138,9240.00%
2024/05/211282.0000.00282.00139,2220.00%
2024/05/202283.250.1286.50282.001.939,4750.00%
2024/05/171285.003.2284.27286.00-2.239,613-0.01%
2024/05/1610.5286.275286.90277.005.539,5490.01%
2024/05/150.2290.001.2293.21287.00-139,5920.00%
2024/05/1400.006.2280.59288.50-6.239,641-0.02%
2024/05/1300.001275.50274.50-139,4960.00%
2024/05/102.1270.2900.00270.502.139,8380.01%
2024/05/091.1273.001277.50274.500.139,8890.00%
2024/05/082272.505.2272.95273.50-3.239,971-0.01%
2024/05/071.1264.6800.00267.001.139,9180.00%
2024/05/062265.505.5267.73262.00-3.539,914-0.01%
2024/05/030.1261.0000.00256.500.139,6570.00%
2024/04/290261.500.2262.00261.50-0.240,2660.00%
2024/04/261261.8500.00257.50141,6600.00%
2024/04/2511256.4410255.50255.50142,4040.00%
2024/04/2400.004.2259.14260.50-4.242,268-0.01%
2024/04/231235.001235.50237.00042,2640.00%
2024/04/224.1232.902234.50230.002.142,2900.01%
2024/04/193242.1600.00241.50342,4800.01%
2024/04/181.4250.150250.50250.501.442,7550.00%
2024/04/170250.380.2252.21254.50-0.242,9260.00%
2024/04/164.6251.504254.75249.500.642,6310.00%
2024/04/153.5264.9700.00261.003.542,5250.01%
2024/04/124.2275.001278.99271.003.242,1940.01%
2024/04/111.3284.790286.50284.501.341,9050.00%
2024/04/102.1285.6900.00282.002.141,8150.00%
2024/04/094.1287.7600.00287.004.141,6420.01%
2024/04/0800.000.1296.00291.50-0.141,7040.00%
2024/04/030.1293.5000.00293.500.141,8870.00%
2024/04/026296.503.1293.86298.002.941,3170.01%
2024/04/013.1284.871.3291.40282.501.840,2600.00%
2024/03/2911288.506.5288.66293.504.539,4430.01%
2024/03/282279.006265.75280.00-437,594-0.01%
2024/03/271252.001254.50257.50036,6500.00%
2024/03/261255.0000.00254.00137,4170.00%
2024/03/251255.0013.1259.00255.00-12.137,942-0.03%
2024/03/227260.4322258.18257.50-1538,520-0.04%
2024/03/215255.506254.92254.50-138,2560.00%
2024/03/2019.1254.341259.50249.0018.138,2190.05%
2024/03/191253.5000.00257.00137,7960.00%
2024/03/1824257.8713.1258.37255.001137,6430.03%
2024/03/151257.509254.44257.50-837,048-0.02%
2024/03/143243.6800.00243.50336,2480.01%
2024/03/137251.076252.17250.50136,3350.00%
2024/03/1200.006.1253.84254.50-6.136,203-0.02%
2024/03/113249.625249.30249.50-235,833-0.01%
2024/03/080240.5000.00241.50035,5120.00%
2024/03/072.3242.6600.00240.502.335,5290.01%
2024/03/0600.007245.64246.50-735,638-0.02%
2024/03/051245.9611244.82245.00-1036,225-0.03%
2024/03/043240.501241.00239.00236,3950.01%
2024/03/012.1236.744236.38237.00-1.936,524-0.01%
2024/02/296231.421233.00232.00536,9270.01%
2024/02/275236.2100.00232.50536,9610.01%
2024/02/265241.408241.00241.00-337,026-0.01%
2024/02/234244.133245.83241.00137,4560.00%
2024/02/225242.005244.50243.50037,6890.00%
2024/02/219.1236.909238.33236.000.137,4760.00%
2024/02/202.3241.9100.00242.502.337,3590.01%
2024/02/1915.8245.074245.00241.5011.837,4470.03%
2024/02/1616.6252.997252.71248.509.637,5070.03%
2024/02/158.1264.7814.1268.78266.50-636,674-0.02%
2024/02/050255.002254.25255.00-236,741-0.01%
2024/02/024250.257252.14253.00-336,663-0.01%
2024/02/012243.751249.00243.00136,7450.00%
2024/01/317247.505247.20247.00237,3480.01%
2024/01/305251.608.1252.91253.00-3.137,198-0.01%
2024/01/2900.003244.00245.50-337,025-0.01%
2024/01/264244.003.3242.55242.000.737,2940.00%
2024/01/259252.175249.80249.00437,6520.01%
2024/01/242250.502253.50250.00037,8830.00%
2024/01/232253.504.1252.42252.50-2.138,673-0.01%
2024/01/223257.004255.37253.50-138,3970.00%
2024/01/1926238.0238238.19240.00-1237,353-0.03%
2024/01/184223.2500.00221.50436,6470.01%
2024/01/175229.202233.00228.50336,7730.01%
2024/01/161228.5000.00228.00136,9500.00%
2024/01/153229.333232.00226.50037,2860.00%
2024/01/122224.505.2229.21231.00-3.238,006-0.01%
2024/01/1100.003222.50224.00-337,948-0.01%
2024/01/1000.001219.00218.00-138,8550.00%
2024/01/096219.677219.43216.00-139,2170.00%
2024/01/087215.939214.78214.00-239,229-0.01%
2024/01/053219.171219.50215.50240,2630.00%
2024/01/041.3218.626214.33219.00-4.740,867-0.01%
2024/01/021214.001220.50214.00042,2920.00%
2023/12/292223.751.6224.50224.500.442,2570.00%
2023/12/2800.003217.00217.00-342,155-0.01%
2023/12/2500.001214.50215.50-145,1270.00%
2023/12/2212217.0418217.89215.00-645,356-0.01%
2023/12/215209.0025212.14215.50-2045,488-0.04%
2023/12/202210.0016210.69210.00-1445,034-0.03%
2023/12/191203.5014206.82203.50-1344,692-0.03%
2023/12/185201.001204.50203.00444,6860.01%
2023/12/151204.506.1203.50202.50-5.145,160-0.01%
2023/12/141204.002.1204.02205.50-1.145,3080.00%
2023/12/137.1201.572203.00201.005.145,5660.01%
2023/12/123202.674205.50201.00-145,8710.00%
2023/12/111203.502206.50204.00-146,3140.00%
2023/12/083202.505205.10203.00-246,5720.00%
2023/12/072199.504202.00201.00-247,0160.00%
2023/12/061199.004200.75199.50-348,189-0.01%
2023/12/0514.1193.111194.00195.0013.148,6210.03%
2023/12/041.1198.051202.00197.500.148,7040.00%
2023/12/017199.711.1200.55200.00649,0430.01%
2023/11/309199.506202.75203.00348,9940.01%
2023/11/2912.1199.417200.15201.00548,8150.01%
2023/11/2815.2196.5314.1195.65197.001.149,1370.00%
2023/11/279196.942198.00196.50749,7720.01%
2023/11/2410201.7500.00203.501049,8370.02%
2023/11/237204.644.1205.48203.502.950,2210.01%
2023/11/2236.2210.483211.33208.5033.251,2480.06%
2023/11/2111215.772.2216.77217.508.852,5380.02%
2023/11/202.1210.154209.63212.00-1.954,3960.00%
2023/11/162209.001.1213.24208.50156,5000.00%
2023/11/153211.839214.89209.00-657,346-0.01%
2023/11/146.1207.332207.25208.504.159,1810.01%
2023/11/1315207.932207.25206.001361,0850.02%
2023/11/109212.7200.00213.50962,1310.01%
2023/11/092214.7517.3217.73219.00-15.363,371-0.02%
2023/11/080.3215.6010.2212.74215.00-1065,202-0.02%
2023/11/070204.0500.00204.00065,8610.00%
2023/11/0600.004204.63205.50-467,393-0.01%
2023/11/039.2200.662200.00200.007.268,6900.01%
2023/11/021201.005.1202.00201.00-470,203-0.01%
2023/11/015190.002190.75191.00371,5240.00%
2023/10/313.2193.913199.61189.000.273,0970.00%
2023/10/273204.173202.67203.00076,4220.00%
2023/10/268.1202.8826202.00202.50-17.977,922-0.02%
2023/10/255209.903210.50210.50278,7530.00%
2023/10/241.1208.951206.50209.000.179,7650.00%
2023/10/231202.503205.33200.50-280,9830.00%
2023/10/204202.493203.67204.50182,9150.00%
2023/10/193.1209.311207.50208.502.183,5160.00%
2023/10/183.1212.001210.50209.502.184,9710.00%
2023/10/172222.492223.00221.50085,0140.00%
2023/10/162.1223.9500.00221.502.185,5460.00%
2023/10/137.1229.334230.13226.003.186,6970.00%
2023/10/127.1240.713239.00238.004.186,3930.00%
2023/10/116238.173.4251.31238.002.687,8400.00%
2023/10/067255.509.8253.85254.50-2.888,4260.00%
2023/10/056250.177250.72249.50-189,0900.00%
2023/10/042.3248.873246.83250.50-0.789,6110.00%
2023/10/037.2252.818249.25248.50-0.989,3890.00%
2023/10/0211255.0015.2252.05254.50-4.289,4430.00%
2023/09/2813240.773240.33239.501088,7940.01%
2023/09/271.1225.911226.50230.000.188,2510.00%
2023/09/2616225.8717228.56221.50-189,3210.00%
2023/09/252226.251225.50226.00189,7300.00%
2023/09/2200.001225.00227.50-190,0570.00%
2023/09/211214.501220.00219.00089,6950.00%
2023/09/2000.002224.50218.50-289,4520.00%
2023/09/193.2224.464219.63219.00-0.989,3280.00%
2023/09/187.2222.685225.70222.502.289,5260.00%
2023/09/152.1236.671236.01233.001.189,8050.00%
2023/09/142234.002235.50235.00090,1000.00%
2023/09/131223.005227.80228.50-489,8940.00%
2023/09/128224.317224.71224.00190,2750.00%
2023/09/117.1235.275228.01228.002.190,3210.00%
2023/09/081243.5000.00242.00189,3960.00%
2023/09/071249.0118249.69252.00-1789,743-0.02%
2023/09/069248.5010.5252.00254.00-1.590,5990.00%
2023/09/051.5242.837242.50245.00-5.591,085-0.01%
2023/09/042240.252241.75246.00091,3140.00%
2023/09/0112249.548.1240.89240.503.991,7060.00%
2023/08/319.1244.109251.78253.500.191,2360.00%
2023/08/301251.003252.00248.50-290,5910.00%
2023/08/294242.133244.33244.50190,9420.00%
2023/08/2811235.9516.5237.12238.00-5.590,549-0.01%
2023/08/2513.1248.4117245.95244.00-489,9710.00%
2023/08/2440.2274.5431265.65262.509.289,1930.01%
2023/08/237256.932260.25262.00587,2600.01%
2023/08/227.1262.795263.10258.502.187,0160.00%
2023/08/1818259.699.1254.44256.008.984,8700.01%
2023/08/175.1272.065.2274.05272.50-0.182,7750.00%
2023/08/167259.009.4260.94270.00-2.480,8620.00%
2023/08/154248.004.1251.32246.50-0.179,5380.00%
2023/08/145235.9021236.76239.00-1678,326-0.02%
2023/08/1134220.1944.1222.16223.50-10.176,339-0.01%
2023/08/1033.4216.3110.1211.06210.5023.375,4380.03%
2023/08/0932.1236.6536237.54233.50-3.974,419-0.01%
2023/08/0835241.3633240.05240.00273,8120.00%
2023/08/0729.5234.4226236.54242.003.571,9370.00%
2023/08/0411.1216.289220.61220.002.169,9930.00%
2023/08/0221227.2517.1215.92213.503.967,9660.01%
2023/08/019.4233.518233.08237.001.465,4230.00%
2023/07/3111.2252.273.1250.29238.508.163,5350.01%
2023/07/283254.001253.00264.50261,6930.00%
2023/07/277260.7910257.50252.50-360,4690.00%
2023/07/264254.757.4254.28258.50-3.359,344-0.01%
2023/07/2524.5257.2215253.47248.509.557,3650.02%
2023/07/2431.2240.5228245.61248.503.254,8990.01%
2023/07/212221.257.1210.77226.00-5.153,038-0.01%
2023/07/204.1205.788.1209.14211.00-450,949-0.01%
2023/07/191202.005206.50198.00-449,580-0.01%
2023/07/1815201.1316202.09201.50-148,4830.00%
2023/07/178196.562195.75196.00646,8540.01%
2023/07/1418.1197.5611195.14198.007.146,3010.02%
2023/07/130.2204.831206.00195.00-0.943,9610.00%
2023/07/121176.003181.00187.50-242,3360.00%
2023/07/112171.008171.50173.00-641,377-0.01%
2023/07/1000.001159.00162.50-140,6070.00%
2023/07/077163.072161.25160.50540,3240.01%
2023/07/063167.830170.00165.00339,6700.01%
2023/07/058165.257168.00169.50138,8620.00%
2023/07/043163.175167.00170.50-238,150-0.01%
2023/07/034160.383160.00160.50136,6440.00%
2023/06/302149.502151.00152.00035,6500.00%
2023/06/2900.002145.00146.50-234,853-0.01%
2023/06/275.1140.821141.50141.504.134,0410.01%
2023/06/262145.251147.00146.50133,4020.00%
2023/06/212151.0011149.45151.50-932,802-0.03%
2023/06/204.1145.053143.50145.001.131,9320.00%
2023/06/191147.001148.50150.00031,0970.00%
2023/06/162146.751144.00149.00130,5990.00%
2023/06/1539145.3844147.43147.00-529,704-0.02%
2023/06/142.1139.480138.75140.002.128,9150.01%
2023/06/1310138.201.1133.67138.008.928,4250.03%
2023/06/121129.181133.00129.00027,3510.00%
2023/06/092126.085127.40131.50-326,069-0.01%
2023/06/080.1120.5700.00120.000.124,9250.00%
2023/06/073125.001.1124.00125.001.924,3750.01%
2023/06/062.1116.574118.63118.50-1.923,329-0.01%
2023/06/052.1116.741118.00117.001.122,9120.00%
2023/06/026116.836119.00118.00022,4480.00%
2023/06/011114.0000.00115.00121,3030.00%
2023/05/312.5116.1000.00116.502.520,8500.01%
2023/05/304115.751123.00115.00319,9020.02%
2023/05/294.5114.2800.00114.004.518,7590.02%
2023/05/263116.003118.00115.50018,2080.00%
2023/05/251113.503113.17113.50-217,433-0.01%
2023/05/231104.5000.00107.00116,3660.01%
2023/05/221105.001107.00106.00015,9080.00%
2023/05/191105.003107.83109.00-215,394-0.01%
2023/05/181102.504102.50102.50-314,591-0.02%
2023/05/171100.0000.00100.50114,0960.01%
2023/05/153100.0000.0097.60312,7030.02%
2023/05/12397.33799.03101.50-411,907-0.03%
2023/05/1100.00193.2092.30-110,758-0.01%
2023/05/08290.20590.8290.40-310,272-0.03%
2023/05/0200.00187.1089.60-19,567-0.01%
2023/04/2600.00783.0083.10-79,007-0.08%
2023/04/17181.0000.0081.3018,0290.01%
2023/04/14181.8000.0081.8017,8580.01%
2023/04/1200.00590.0090.90-57,028-0.07%
2023/04/1100.00290.4590.60-26,814-0.03%
2023/04/10189.50789.7089.90-66,702-0.09%
2023/04/0700.00189.6089.80-16,592-0.02%
2023/03/3000.00189.0089.00-16,513-0.02%
2023/03/24186.5000.0087.5017,6840.01%
2023/03/160.882.9500.0082.800.87,2590.01%
2023/03/140.281.2000.0081.200.27,1980.00%
2023/03/1300.00181.6081.60-17,218-0.01%
2023/03/100.281.1100.0081.500.27,1850.00%
2023/03/060.281.4000.0081.700.27,2460.00%
2023/02/240.980.3000.0080.100.97,3080.01%
2023/01/31174.8000.0074.7018,3210.01%
2022/12/2900.00171.3071.70-18,696-0.01%
2022/12/21169.70170.1070.5008,7010.00%
2022/12/15172.8000.0072.6017,3820.01%
2022/11/2900.00171.3071.50-17,630-0.01%
2022/11/28170.7000.0070.5017,6220.01%
2022/10/3100.00168.3068.40-17,068-0.01%
2022/10/2700.00168.9068.10-17,145-0.01%
2022/10/26168.1000.0068.3017,1780.01%
2022/10/2500.00168.8068.80-17,310-0.01%
2022/10/18170.2000.0070.7017,3130.01%
2022/10/1700.00171.3071.30-17,241-0.01%
2022/10/14173.0000.0072.5017,2340.01%
2022/10/1200.00173.5073.80-17,305-0.01%
2022/10/06176.0000.0076.0017,2300.01%
2022/10/05176.5000.0076.2017,2150.01%
2022/10/0400.00176.0076.20-17,217-0.01%
2022/09/2100.00579.1078.60-57,331-0.07%
2022/09/1900.00180.1079.70-17,159-0.01%
2022/09/1200.00180.5080.80-16,924-0.01%
2022/09/0700.00179.5079.30-16,997-0.01%
2022/08/23178.3000.0078.3017,0390.01%
2022/08/22179.2000.0079.5017,1090.01%
2022/08/1800.00178.2079.00-17,130-0.01%
2022/08/15877.9300.0077.8087,0280.11%
2022/08/12181.0000.0080.9016,8840.01%
2022/08/11181.0000.0081.3016,9800.01%
2022/07/29184.4000.0084.6017,4000.01%
2022/07/2800.00283.7084.40-27,262-0.03%
2022/07/1500.00179.7079.70-17,198-0.01%
2022/07/13179.8000.0079.2017,3230.01%
2022/07/1100.00177.5078.00-17,300-0.01%
2022/07/08177.7000.0076.2017,3560.01%
2022/07/01279.4000.0079.3027,3190.03%
2022/06/2900.00179.5080.10-17,549-0.01%
2022/06/28181.7000.0080.9017,6590.01%
2022/06/2300.00178.9080.00-17,891-0.01%
2022/06/20478.8000.0078.9047,8060.05%
2022/06/1700.00180.0081.00-17,831-0.01%
2022/06/13279.6000.0079.3028,0140.02%
2022/06/10280.40180.0080.4017,9970.01%
2022/06/02279.7000.0079.1028,3440.02%
2022/05/30179.0000.0079.1018,3010.01%
2022/05/24176.0000.0075.0018,4790.01%
2022/05/1900.00174.6075.10-18,312-0.01%
2022/05/17275.4500.0075.4028,0510.02%
2022/05/16176.2000.0076.4017,8820.01%
2022/04/2500.00183.5083.20-17,981-0.01%
2022/04/22184.3000.0084.5017,9110.01%
2022/04/1200.00285.8085.70-27,863-0.03%
2022/04/08185.5000.0085.9017,8920.01%
2022/04/01186.4000.0086.5018,0540.01%
2022/03/30289.9000.0089.6027,6710.03%
2022/03/29190.9000.0091.3017,5050.01%
2022/03/2300.00291.9092.70-27,703-0.03%
2022/03/22290.9500.0091.4027,7690.03%
2022/03/08189.5000.0089.6017,5000.01%
2022/03/0700.00190.4090.90-17,381-0.01%
2022/03/01193.6000.0093.8017,4000.01%
2022/02/25191.90192.7092.9007,3510.00%
2022/02/22193.5000.0094.8017,2510.01%
2022/02/1400.00292.0092.60-27,744-0.03%
2022/02/11193.6000.0093.8017,8690.01%
2022/02/10294.8000.0095.0027,8880.03%
2022/02/0700.00193.7093.70-17,801-0.01%
2022/01/2000.00193.0092.80-17,494-0.01%
2022/01/10192.0000.0092.5017,1080.01%
2022/01/03193.7000.0093.7016,9120.01%
2021/12/3000.00195.1094.70-16,892-0.01%
2021/12/2800.00294.0094.70-26,688-0.03%
2021/12/2700.00191.4091.40-16,417-0.02%
2021/12/2400.00190.4090.50-16,430-0.02%
2021/12/22189.4000.0090.0016,4900.02%
2021/12/2100.00788.9489.30-76,476-0.11%
2021/12/16690.20289.8090.1046,4930.06%
2021/12/15188.60189.2088.8006,5450.00%
2021/12/1300.00188.9088.70-16,598-0.02%
2021/12/10589.00689.4589.30-16,574-0.02%
2021/12/0900.00389.0089.00-36,519-0.05%
2021/12/07387.83187.4087.9026,4990.03%
2021/12/06187.7000.0087.3016,4620.02%
2021/12/03288.30188.3087.8016,4650.02%
2021/12/02287.00187.8087.9016,4150.02%
2021/11/23186.00187.4087.6006,2150.00%
2021/11/2200.00287.0086.50-26,165-0.03%
2021/11/17588.56588.4088.5006,0870.00%
2021/11/1500.00985.7786.00-95,885-0.15%
2021/11/1200.00383.1083.00-35,764-0.05%
2021/11/1000.00182.9082.80-15,945-0.02%
2021/11/03179.0000.0079.1015,9850.02%
2021/10/2500.00178.0077.90-16,709-0.01%
2021/10/1900.00179.1079.40-17,685-0.01%
2021/10/18279.0500.0078.9027,8280.03%
2021/09/2300.002.278.8279.50-2.28,853-0.02%
2021/09/06477.3000.0076.8049,7180.04%
2021/09/0100.00178.0078.00-110,141-0.01%
2021/08/2300.00176.4075.90-110,719-0.01%
2021/08/2000.001.575.8175.60-1.510,840-0.01%
2021/08/19174.9000.0074.90111,3560.01%
2021/08/1800.000.574.8075.20-0.511,4840.00%
2021/08/1600.00473.2573.20-411,444-0.03%
2021/08/13174.6000.0073.70111,4200.01%
2021/08/12175.6000.0076.00111,3770.01%
2021/08/09277.0000.0077.50211,7380.02%
2021/08/06176.701.877.2877.10-0.811,850-0.01%
2021/08/05376.2700.0076.40312,0150.02%
2021/07/30277.3500.0077.30212,1960.02%
2021/07/29278.3500.0078.40212,2030.02%
2021/07/28178.6000.0079.00112,1840.01%
2021/07/27280.05180.1080.40112,1880.01%
2021/07/26681.3000.0080.90612,1020.05%
2021/07/23489.4300.0089.40411,6890.03%
2021/07/22189.9000.0090.00111,5010.01%
2021/07/19190.7000.0090.70111,3150.01%
2021/07/15989.9100.0089.40911,3770.08%
2021/07/14191.1000.0089.90111,3340.01%
2021/07/0800.00191.0090.60-111,313-0.01%
2021/07/0600.00490.5589.50-411,376-0.04%
2021/07/0500.00190.0090.20-111,361-0.01%
2021/07/0100.00588.4088.20-511,283-0.04%
2021/06/25187.50187.1087.30011,5700.00%
2021/06/24186.5000.0086.80111,6370.01%
2021/06/2300.00186.7087.00-111,509-0.01%
2021/06/22186.2000.0086.20111,4580.01%
2021/06/17387.3000.0087.60311,2450.03%
2021/06/08186.7000.0086.70111,1210.01%
2021/06/07186.9000.0087.00111,1060.01%
2021/06/03387.6000.0087.80311,1450.03%
2021/06/01389.8300.0089.90311,0190.03%
2021/05/27387.00187.3087.40210,9660.02%
2021/05/26187.50187.7087.20010,5930.00%
2021/05/2400.00188.4087.90-110,469-0.01%
2021/05/21189.50190.3088.80010,4770.00%
2021/05/20189.30190.3088.40010,4730.00%
2021/05/19189.9000.0089.50110,4400.01%
2021/05/18189.8000.0090.00110,4780.01%
2021/05/17187.70188.2088.30010,5580.00%
2021/05/07194.00294.9595.40-110,007-0.01%
2021/05/06193.8000.0093.00110,0120.01%
2021/04/2900.00198.2098.40-19,793-0.01%
2021/04/2800.00198.0097.60-19,796-0.01%
2021/04/21197.7000.0097.8019,8850.01%
2021/04/20197.8000.0098.0019,9760.01%
2021/04/16196.60196.8097.90010,0110.00%
2021/04/07199.00199.1099.00010,0580.00%
2021/04/01299.7000.0099.00210,0140.02%
2021/03/30197.60198.4099.0009,6250.00%
2021/03/2300.00194.7093.40-19,436-0.01%
2021/03/18290.00290.7091.5009,4120.00%
2021/03/1700.00189.1088.60-19,292-0.01%
2021/03/0300.00185.4085.60-19,540-0.01%
2021/02/23186.2000.0086.7019,2880.01%
2021/01/2900.00581.9080.70-59,623-0.05%
2021/01/28584.0000.0082.8059,5710.05%
2020/12/3000.005.880.5781.00-5.88,578-0.07%
2020/12/2400.00178.4078.80-18,771-0.01%
2020/12/1500.00177.6077.60-18,883-0.01%
2020/12/1000.00180.6080.60-18,842-0.01%
2020/12/0200.00278.0077.80-28,777-0.02%
2020/12/0100.00377.2077.50-38,916-0.03%
2020/11/2500.00177.5077.50-19,185-0.01%
2020/11/19176.8000.0076.5019,6070.01%
2020/11/16175.9000.0076.1019,6090.01%
2020/11/0900.00174.1074.00-110,186-0.01%
2020/11/06173.7000.0073.80110,1700.01%
2020/11/0300.00273.3073.30-210,279-0.02%
2020/10/29271.3000.0072.00210,7090.02%
2020/10/2800.00373.0073.10-311,171-0.03%
2020/10/211072.5000.0071.201012,0640.08%
2020/10/1300.00173.6073.90-112,523-0.01%
2020/10/12173.3000.0073.30112,5240.01%
2020/10/0800.00174.7074.90-112,487-0.01%
2020/10/07174.1000.0074.20112,4640.01%
2020/10/0600.00174.8074.90-112,436-0.01%
2020/10/05174.0000.0074.00112,4620.01%
2020/09/24374.5000.0073.00312,9570.02%
2020/09/2300.00175.7075.40-112,923-0.01%
2020/09/21176.8000.0076.30112,9710.01%
2020/09/17179.3000.0078.60112,9340.01%
2020/09/08174.6000.0074.90112,8820.01%
2020/08/31178.0000.0077.00112,9030.01%
2020/08/18182.60284.6082.20-112,622-0.01%
2020/08/04174.20174.9075.30012,1040.00%
2020/08/03273.6000.0073.60212,0080.02%
2020/07/28179.6000.0079.70111,1030.01%
2020/07/0200.00172.4072.60-110,430-0.01%
2020/07/01171.6000.0071.60110,4950.01%
2020/06/2400.00370.8370.90-310,487-0.03%
2020/06/08269.3500.0070.80211,1080.02%
2020/06/0500.00171.8072.00-110,854-0.01%
2020/06/0400.00271.5571.50-210,875-0.02%
2020/06/03170.40170.0070.10010,7090.00%
2020/05/2200.002068.9068.70-2010,230-0.20%
2020/05/2100.00169.6069.80-110,199-0.01%
2020/05/20168.0000.0068.30110,0180.01%
2020/04/1400.00263.1563.70-28,926-0.02%
2020/04/1000.00161.7061.80-19,146-0.01%
2020/04/0800.00562.6062.50-59,142-0.05%
2020/04/0600.00162.6062.80-18,983-0.01%
2020/04/01159.9000.0059.7018,8140.01%
2020/03/3100.00761.0960.20-78,770-0.08%
2020/03/2500.00460.0559.60-48,803-0.05%
2020/03/2400.00157.0057.30-18,929-0.01%
2020/03/20154.90154.6054.8008,8870.00%
2020/03/1700.00156.7056.20-18,555-0.01%
2020/03/1300.00357.9760.60-38,140-0.04%
2020/03/12158.2000.0058.8017,8170.01%
2020/03/10260.6500.0060.5027,6780.03%
2020/03/06161.8000.0061.8017,5730.01%
2020/03/04261.4500.0062.1027,6070.03%
2020/03/0200.00161.6061.60-17,753-0.01%
2020/02/1200.00164.4064.30-19,120-0.01%
2020/02/03161.0000.0061.1019,9210.01%
2020/01/0300.001064.1064.20-1011,123-0.09%
2020/01/0200.00563.9064.00-511,110-0.05%
2019/12/2700.004564.5064.60-4511,206-0.40%
2019/12/2600.003064.3064.20-3011,268-0.27%
2019/12/241064.50564.2264.20511,3580.04%
2019/12/2000.00164.1064.00-111,325-0.01%
2019/12/1900.004863.7064.20-4811,254-0.43%
2019/12/1300.00162.2062.20-110,920-0.01%
2019/12/11161.6000.0061.50110,7400.01%
2019/12/09161.0000.0061.50110,7300.01%
2019/12/05161.2000.0061.20110,7040.01%
2019/12/04161.0000.0061.40110,6380.01%
2019/12/0200.00559.8060.70-510,583-0.05%
2019/11/291760.4900.0060.301710,4900.16%
2019/11/281060.9000.0061.101010,3770.10%
2019/11/271161.5000.0061.501110,2960.11%
2019/11/2200.00463.3863.20-49,882-0.04%
2019/11/201064.10163.9063.5099,6350.09%
2019/11/1400.00163.0063.10-19,077-0.01%
2019/11/072060.8000.0060.90208,6040.23%
2019/11/0400.00260.9061.20-28,223-0.02%
2019/11/0100.00158.9059.90-18,014-0.01%
2019/10/2800.00158.0058.30-17,926-0.01%
2019/10/2200.00157.1058.00-17,751-0.01%
2019/10/18154.5000.0054.4017,2360.01%
2019/10/17154.0000.0054.2016,9440.01%
2019/09/24157.3000.0057.5016,0470.02%
2019/09/2300.00157.7057.80-15,948-0.02%
2019/07/31257.3000.0057.5026,2250.03%
2019/07/26361.60161.5061.5026,0960.03%
2019/07/19261.8000.0060.9026,0230.03%
2019/07/11360.7000.0060.7036,2560.05%
2019/07/04161.0000.0061.0016,3960.02%
2019/06/1900.00260.2560.30-26,275-0.03%
2019/06/10257.901458.6458.90-126,221-0.19%
2019/06/06258.2500.0058.2026,1780.03%
2019/06/0500.001058.6058.30-106,204-0.16%
2019/05/0600.00158.6058.40-16,421-0.02%
2019/04/30159.0000.0059.2016,2910.02%
2019/04/17161.30161.2060.7006,9970.00%
2019/04/091058.9000.0059.00106,8590.15%
2019/02/25156.6000.0057.3016,6870.01%
2019/01/3000.00155.9055.90-16,237-0.02%
2019/01/2200.00154.9055.00-16,037-0.02%
2019/01/2100.00155.3055.20-15,992-0.02%
2019/01/1700.00155.2055.20-15,913-0.02%
2019/01/04151.9000.0052.0015,3410.02%
2018/12/27151.9000.0051.7015,6310.02%
2018/12/24251.5000.0051.8025,7250.03%
2018/12/2100.00250.9050.90-25,841-0.03%
2018/12/0300.00250.6050.30-26,487-0.03%
2018/11/0500.001048.5549.40-106,849-0.15%
2018/10/24147.7500.0048.4016,7890.01%
2018/10/23548.00648.0448.00-16,952-0.01%
2018/10/18148.7000.0048.6517,1600.01%
2018/10/1700.002148.9149.00-217,209-0.29%
2018/10/16148.4500.0048.4017,1970.01%
2018/10/123048.6300.0049.15307,1790.42%
2018/10/111048.8500.0048.80107,1390.14%
2018/10/08550.5000.0050.7056,8190.07%
2018/09/0700.00150.3050.10-16,853-0.01%
2018/09/06150.8000.0050.7016,8170.01%
2018/09/04152.0000.0052.0016,7050.01%
2018/08/3000.00153.2053.20-16,730-0.01%
2018/08/29153.5000.0053.5016,8160.01%
2018/08/2800.00152.0053.00-16,879-0.01%
2018/08/27151.7000.0051.7017,1060.01%
2018/08/24152.00152.1051.9007,2880.00%
2018/08/23152.1000.0052.2017,4540.01%
2018/08/1700.00152.3052.20-17,680-0.01%
2018/08/16151.5000.0051.4017,6560.01%
2018/08/1500.00152.0051.80-17,784-0.01%
2018/08/14151.7000.0051.7017,9400.01%
2018/08/1300.001051.8051.80-107,971-0.13%
2018/07/30152.2000.0052.5018,3300.01%
2018/07/2700.00155.7055.60-18,218-0.01%
2018/07/231054.2000.0054.50107,9920.13%
2018/07/13152.2000.0052.4017,9400.01%
2018/07/11151.8000.0052.2018,2390.01%
2018/07/0600.00151.7051.70-18,434-0.01%
2018/07/05152.5000.0052.1018,3870.01%
2018/07/03552.6000.0052.4058,3210.06%
2018/06/29152.90153.3053.5008,2540.00%
2018/06/28552.6000.0052.8058,1660.06%
2018/06/27553.0000.0053.0058,0910.06%
2018/06/15554.0000.0053.9058,0060.06%
2018/06/14554.6000.0054.5057,7580.06%
2018/06/11855.4000.0055.3087,5850.11%
2018/05/3000.00153.5053.40-16,441-0.02%
2018/05/25153.4000.0053.4016,4460.02%
2018/05/23153.3000.0053.0016,4280.02%
2018/05/09152.2000.0052.4016,0610.02%
2018/05/08152.9000.0052.8015,9860.02%
2018/05/0700.00153.3053.10-15,960-0.02%
2018/05/04152.70053.0052.8016,0080.02%
2018/05/021053.7000.0053.60105,9180.17%
2018/04/2300.00154.1054.10-16,067-0.02%
2018/04/202154.0000.0054.00216,0730.35%
2018/04/1900.00154.7054.90-16,037-0.02%
2018/04/18153.3000.0053.2016,0000.02%
2018/04/1700.00154.0053.80-15,909-0.02%
2018/04/16155.20155.6055.1005,8140.00%
2018/04/12657.3700.0056.8065,6910.11%
2018/04/03658.4000.0058.3065,7610.10%
2018/03/27559.6000.0059.8055,6290.09%
2018/03/08358.8000.0058.9036,3040.05%
2018/03/06359.6000.0059.5036,6610.05%
2018/02/27159.8000.0059.6017,0230.01%
2018/02/12358.6000.0058.5037,3190.04%
2018/02/09159.5000.0059.2017,3330.01%
2018/02/08159.5000.0059.5017,3870.01%
2018/02/07960.4400.0059.4097,9800.11%
2018/01/19165.1000.0065.0017,3490.01%
2018/01/09160.9000.0061.5017,1150.01%
2018/01/05562.3000.0061.8057,1980.07%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－10天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－11天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－11天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章