榮運 (2607)-聯邦-高雄券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.00
漲跌
▼0.05
漲幅
-0.15%
成交量
5,010張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	34.00	34.05	-0.1	4,122	0.00%
2024/05/27	0.1	34.15	1	33.70	34.10	-0.9	4,086	-0.02%
2024/05/24	1	32.15	0	0.00	32.25	1	3,979	0.03%
2024/05/20	1	33.20	0	0.00	33.20	1	3,924	0.03%
2024/05/17	0	33.90	0	0.00	33.85	0	3,895	0.00%
2024/05/14	0	0.00	10	34.70	34.25	-10	3,768	-0.27%
2024/05/10	0	0.00	0.1	34.80	34.15	-0.1	3,412	0.00%
2024/05/06	0	0.00	5	33.80	33.55	-5	3,177	-0.16%
2024/05/02	10	34.35	0	0.00	34.20	10	3,098	0.32%
2024/04/29	0	34.35	0.1	34.45	34.45	-0.1	3,018	0.00%
2024/04/26	0.1	32.75	1	32.85	32.95	-0.9	2,797	-0.03%
2024/04/22	0	0.00	5	31.60	31.20	-5	2,701	-0.19%
2024/04/15	5	30.05	0	0.00	29.95	5	2,933	0.17%
2024/03/28	0	31.30	0	0.00	31.25	0	4,365	0.00%
2024/03/26	0	0.00	3	31.05	31.00	-3	4,651	-0.06%
2024/03/12	0.1	34.80	0	0.00	34.80	0.1	5,505	0.00%
2024/03/11	0	0.00	0.1	34.10	34.30	-0.1	5,524	0.00%
2024/03/07	1	33.65	1	33.60	33.60	0	5,806	0.00%
2024/02/20	0	33.10	5	33.20	33.10	-5	6,015	-0.08%
2024/02/19	1	32.35	1	32.65	32.80	0	6,253	0.00%
2024/02/16	1	32.15	0	0.00	32.25	1	6,433	0.02%
2024/02/05	1	32.35	0	0.00	32.30	1	6,685	0.01%
2024/02/02	2	33.00	0	0.00	32.65	2	6,738	0.03%
2024/01/31	1	33.30	0	0.00	33.30	1	6,831	0.01%
2024/01/30	1	34.05	0	0.00	33.35	1	6,830	0.01%
2024/01/17	0	32.30	0	0.00	32.35	0	6,833	0.00%
2024/01/16	1	32.40	0	0.00	32.40	1	6,836	0.01%
2024/01/11	0	33.30	1	33.20	33.35	-1	6,813	-0.01%
2024/01/10	1	32.95	0	0.00	32.70	1	6,854	0.01%
2024/01/09	0	33.65	0	0.00	33.65	0	6,822	0.00%
2024/01/08	2	34.50	2	34.70	34.60	0	6,759	0.00%
2024/01/05	2	35.80	0	0.00	35.80	2	6,785	0.03%
2024/01/04	3	35.25	1.1	34.29	35.50	1.9	6,080	0.03%
2024/01/03	1	32.10	0	0.00	32.30	1	5,667	0.02%
2023/12/25	0	32.35	0	0.00	32.20	0	5,382	0.00%
2023/12/18	0	34.95	3	34.92	35.00	-3	4,503	-0.07%
2023/12/15	1	33.00	0	0.00	33.10	1	4,153	0.02%
2023/12/14	0	0.00	0.1	32.20	32.40	-0.1	4,044	0.00%
2023/12/13	0	0.00	1	31.45	31.45	-1	3,966	-0.03%
2023/12/06	1	31.30	0	0.00	31.30	1	3,920	0.03%
2023/12/05	0.1	31.55	2.1	31.69	31.55	-2	3,849	-0.05%
2023/12/04	1.1	31.08	1.1	30.90	30.85	-0.1	3,592	0.00%
2023/11/30	1	29.35	0	0.00	29.30	1	3,436	0.03%
2023/11/29	0	29.75	0	0.00	29.75	0	3,359	0.00%
2023/11/22	0.1	29.45	0	0.00	29.40	0.1	3,286	0.00%
2023/11/21	1	29.45	0	0.00	29.40	1	3,253	0.03%
2023/11/20	1	29.50	0	0.00	29.30	1	3,249	0.03%
2023/11/17	0	29.60	0	0.00	29.50	0	3,211	0.00%
2023/11/16	0	0.00	10	31.60	28.80	-10	3,099	-0.32%
2023/11/10	0	0.00	0.1	32.00	32.00	-0.1	2,525	-0.01%
2023/11/08	0	0.00	0.1	31.15	30.70	-0.1	2,393	0.00%
2023/10/31	0	29.80	0	0.00	29.85	0	2,379	0.00%
2023/10/19	0.1	30.85	0	0.00	30.90	0.1	2,328	0.00%
2023/10/17	0.1	30.40	0	0.00	30.45	0.1	2,201	0.00%
2023/10/16	0	30.25	0	0.00	30.40	0	2,175	0.00%
2023/10/13	0	0.00	1	30.45	30.50	-1	2,097	-0.05%
2023/10/11	0	28.70	0	0.00	28.85	0	1,837	0.00%
2023/08/14	0	0.00	1	27.75	27.20	-1	2,178	-0.05%
2023/08/07	0	0.00	1	28.50	28.55	-1	2,092	-0.05%
2023/07/31	0	0.00	1	28.60	28.35	-1	2,091	-0.05%
2023/07/18	1	27.00	0	0.00	26.90	1	1,929	0.05%
2023/07/14	1	27.00	0	0.00	27.10	1	1,892	0.05%
2023/07/13	1	26.90	0	0.00	26.90	1	1,907	0.05%
2023/07/06	2	28.85	0	0.00	29.00	2	1,867	0.11%
2023/07/05	0	0.00	10	29.50	29.10	-10	1,851	-0.54%
2023/07/04	1	29.50	0	0.00	29.40	1	1,853	0.05%
2023/07/03	0	0.00	11	29.60	29.35	-11	1,776	-0.62%
2023/06/28	1	28.40	0	0.00	28.50	1	1,673	0.06%
2023/06/21	0	0.00	5	29.00	29.00	-5	1,659	-0.30%
2023/06/19	1	28.70	0	0.00	28.45	1	1,611	0.06%
2023/06/15	0	0.00	2	28.43	28.40	-2	1,577	-0.13%
2023/06/09	0	0.00	1	28.20	28.20	-1	1,719	-0.06%
2023/06/08	0	0.00	7	28.33	28.15	-7	1,761	-0.40%
2023/05/18	0	0.00	16	27.25	27.35	-16	2,530	-0.63%
2023/05/17	0	0.00	10	27.20	27.40	-10	2,538	-0.39%
2023/05/08	0	0.00	1	26.85	26.70	-1	2,937	-0.03%
2023/05/05	2	26.98	1	26.85	26.90	1	2,968	0.03%
2023/04/28	5	27.00	0	0.00	27.05	5	3,111	0.16%
2023/04/21	2	27.30	0	0.00	27.35	2	3,216	0.06%
2023/04/17	0	0.00	1	28.50	28.40	-1	3,199	-0.03%
2023/04/14	2	28.30	3	28.25	28.20	-1	3,153	-0.03%
2023/04/13	1	28.10	2	28.10	28.25	-1	3,151	-0.03%
2023/04/11	0	0.00	1	28.00	27.95	-1	3,196	-0.03%
2023/04/07	1	28.05	0	0.00	28.00	1	3,243	0.03%
2023/03/17	0	0.00	1	27.50	27.45	-1	3,877	-0.03%
2023/03/15	2	27.88	1	28.25	27.75	1	3,873	0.03%
2023/03/13	1	27.90	0	0.00	27.75	1	3,758	0.03%
2023/03/09	0	0.00	1	28.35	28.45	-1	3,632	-0.03%
2023/03/08	10	28.25	0	0.00	28.30	10	3,663	0.27%
2023/03/03	0	0.00	5	28.60	28.55	-5	3,725	-0.13%
2023/03/02	0	0.00	0.6	28.10	28.10	-0.6	3,645	-0.02%
2023/03/01	1	28.00	10.1	27.85	27.65	-9.1	3,637	-0.25%
2023/02/24	1	27.80	1	28.00	28.00	0	3,621	0.00%
2023/02/23	1	28.15	6	28.12	27.95	-5	3,587	-0.14%
2023/02/16	0	0.00	2	27.75	27.75	-2	3,623	-0.06%
2023/02/15	1	27.15	0	0.00	27.30	1	3,615	0.03%
2023/02/10	1	27.65	0	0.00	27.70	1	3,682	0.03%
2023/02/09	10	27.90	2	28.00	28.30	8	3,694	0.22%
2023/02/07	1	26.75	0	0.00	26.85	1	3,531	0.03%
2023/02/01	0.3	27.10	0	0.00	26.95	0.3	3,551	0.01%
2023/01/31	5	27.00	0	0.00	26.90	5	3,535	0.14%
2023/01/16	0.4	26.50	0	0.00	26.40	0.4	3,539	0.01%
2023/01/13	5	26.86	0	0.00	26.50	5	3,562	0.14%
2023/01/12	5	27.15	0	0.00	26.90	5	3,612	0.14%
2023/01/09	10	27.65	0	0.00	27.65	10	3,742	0.27%
2022/12/29	5	28.00	0	0.00	28.05	5	4,441	0.11%
2022/12/22	0	0.00	5	29.40	28.70	-5	5,017	-0.10%
2022/12/20	1	27.95	0	0.00	27.85	1	5,042	0.02%
2022/12/16	0	0.00	1	29.10	28.45	-1	5,384	-0.02%
2022/12/14	1	27.65	0	0.00	27.65	1	5,676	0.02%
2022/12/12	5	27.60	0	0.00	27.55	5	6,234	0.08%
2022/12/07	1	27.65	0	0.00	27.70	1	7,555	0.01%
2022/12/01	0	0.00	1	29.15	28.80	-1	7,713	-0.01%
2022/11/30	0	0.00	5	28.75	28.50	-5	7,670	-0.07%
2022/11/25	0	0.00	6	28.18	28.15	-6	7,665	-0.08%
2022/11/22	1	27.35	0	0.00	27.35	1	7,635	0.01%
2022/11/10	1	27.50	0	0.00	27.40	1	7,744	0.01%
2022/11/04	5	27.20	0	0.00	27.25	5	7,829	0.06%
2022/10/26	0	0.00	1	25.75	25.75	-1	8,279	-0.01%
2022/10/24	1	26.45	0	0.00	26.30	1	8,432	0.01%
2022/10/19	5.1	27.45	0	0.00	27.15	5.1	8,304	0.06%
2022/10/13	0	0.00	6	26.80	26.80	-6	8,196	-0.07%
2022/10/12	3	29.25	0	0.00	28.75	3	8,070	0.04%
2022/10/11	0	0.00	1	30.45	29.70	-1	7,997	-0.01%
2022/10/07	1	32.60	0	0.00	33.00	1	7,731	0.01%
2022/10/05	0	0.00	2	33.10	32.10	-2	7,592	-0.03%
2022/09/26	2	31.10	1	32.20	31.20	1	6,930	0.01%
2022/09/23	6	34.15	1	33.40	33.35	5	6,839	0.07%
2022/09/21	1	33.95	3	34.23	33.35	-2	6,541	-0.03%
2022/09/20	2	34.25	0	0.00	33.65	2	6,291	0.03%
2022/09/16	11	34.66	11	34.89	35.15	0	5,886	0.00%
2022/09/15	2	32.18	3	32.93	33.20	-1	5,256	-0.02%
2022/09/14	0	0.00	2	29.35	30.70	-2	4,934	-0.04%
2022/09/12	2	29.85	0	0.00	29.85	2	4,945	0.04%
2022/09/08	1	27.65	0	0.00	27.75	1	4,851	0.02%
2022/08/29	3	30.45	0	0.00	30.55	3	4,913	0.06%
2022/08/26	0	0.00	1	31.40	31.40	-1	4,913	-0.02%
2022/08/19	0	0.00	1	31.50	31.25	-1	5,026	-0.02%
2022/08/05	1	31.25	0	0.00	30.40	1	5,526	0.02%
2022/08/03	0	0.00	0.1	30.00	29.85	-0.1	5,530	0.00%
2022/08/01	0	0.00	5	30.60	30.75	-5	6,122	-0.08%
2022/07/20	0	0.00	1	29.55	29.55	-1	9,272	-0.01%
2022/07/19	0	0.00	1	29.85	29.60	-1	10,358	-0.01%
2022/07/15	1	28.80	0	0.00	28.80	1	12,580	0.01%
2022/07/11	0	0.00	1	29.60	29.75	-1	13,471	-0.01%
2022/07/08	6	29.27	0	0.00	29.40	6	13,647	0.04%
2022/06/28	2	29.80	0	0.00	30.15	2	14,780	0.01%
2022/06/27	0	0.00	1	30.60	30.60	-1	14,820	-0.01%
2022/06/24	0	0.00	2	29.85	29.15	-2	14,872	-0.01%
2022/06/23	0	0.00	1	29.20	28.70	-1	15,030	-0.01%
2022/06/22	0	0.00	0.5	28.90	28.90	-0.5	15,064	0.00%
2022/06/21	0	0.00	4	30.65	30.50	-4	15,116	-0.03%
2022/06/14	0	0.00	1	33.25	33.50	-1	16,291	-0.01%
2022/06/10	1	34.75	0	0.00	34.85	1	17,749	0.01%
2022/06/09	1	35.55	0	0.00	35.30	1	18,538	0.01%
2022/06/08	0	0.00	2	35.90	36.00	-2	19,675	-0.01%
2022/06/02	1	36.30	0	0.00	36.15	1	26,957	0.00%
2022/06/01	0	0.00	2	36.40	36.25	-2	28,403	-0.01%
2022/05/31	0	0.00	2	37.00	37.00	-2	29,060	-0.01%
2022/05/30	0	0.00	1	35.60	35.60	-1	30,013	0.00%
2022/05/27	1	35.70	1	35.85	35.60	0	31,460	0.00%
2022/05/26	0	0.00	2	35.75	35.45	-2	32,280	-0.01%
2022/05/23	0	0.00	3	35.50	35.00	-3	40,270	-0.01%
2022/05/20	1.1	33.49	1	34.05	33.40	0.1	41,455	0.00%
2022/05/19	2	33.50	0	0.00	33.40	2	42,155	0.00%
2022/05/18	2	34.65	0	0.00	34.55	2	42,498	0.00%
2022/05/16	1	34.90	1	34.95	34.80	0	42,495	0.00%
2022/05/13	3	35.10	0	0.00	35.15	3	42,473	0.01%
2022/05/12	0.1	35.70	1	35.05	34.45	-0.9	42,463	0.00%
2022/05/11	0.3	40.20	0	0.00	35.80	0.3	42,350	0.00%
2022/05/10	1	36.60	0	0.00	36.60	1	42,400	0.00%
2022/05/09	15	37.09	4	36.50	36.05	11	42,499	0.03%
2022/05/06	0	0.00	1.2	38.44	38.20	-1.2	42,373	0.00%
2022/05/05	1	38.20	2	38.68	38.95	-1	41,920	0.00%
2022/05/04	3	38.13	15	37.92	37.60	-12	41,253	-0.03%
2022/04/29	2	36.45	2	36.70	36.10	0	40,391	0.00%
2022/04/28	1	35.65	2	35.90	35.30	-1	40,219	0.00%
2022/04/27	2	35.60	0	0.00	35.45	2	40,070	0.00%
2022/04/26	12.2	37.08	0	0.00	36.20	12.2	39,802	0.03%
2022/04/25	7	39.01	2	39.55	37.45	5	39,224	0.01%
2022/04/22	3	39.98	17	40.71	41.50	-14	38,164	-0.04%
2022/04/21	1	37.20	8	38.16	37.75	-7	36,433	-0.02%
2022/04/20	15	37.75	10	38.20	37.00	5	36,367	0.01%
2022/04/19	0	0.00	1	37.00	36.75	-1	36,369	0.00%
2022/04/15	2	37.93	0	0.00	37.30	2	36,568	0.01%
2022/04/08	0	0.00	2	37.83	37.60	-2	35,859	-0.01%
2022/04/06	8	37.12	0	0.00	37.05	8	35,341	0.02%
2022/03/30	0	0.00	1	37.25	36.85	-1	34,978	0.00%
2022/03/29	2	37.00	1	37.10	36.90	1	34,879	0.00%
2022/03/28	1	36.60	0	0.00	36.95	1	34,719	0.00%
2022/03/25	0	0.00	1	35.60	35.85	-1	34,509	0.00%
2022/03/24	1	36.75	0	0.00	36.60	1	34,322	0.00%
2022/03/18	1	36.65	0	0.00	37.05	1	33,681	0.00%
2022/03/17	4	36.81	2	37.75	37.70	2	33,453	0.01%
2022/03/16	0	0.00	25	36.72	36.30	-25	32,794	-0.08%
2022/03/15	2	37.80	0	0.00	37.50	2	31,999	0.01%
2022/03/14	1	39.65	0	0.00	39.30	1	31,454	0.00%
2022/03/11	3	40.50	4	40.29	39.60	-1	30,756	0.00%
2022/03/10	51	42.78	71	42.11	41.75	-20	29,780	-0.07%
2022/03/09	104	39.49	106	39.72	40.80	-2	27,132	-0.01%	大買/大賣/
2022/03/08	6	38.33	2	38.43	37.10	4	25,199	0.02%
2022/03/07	2	39.00	4	38.61	39.00	-2	23,020	-0.01%
2022/03/04	1	38.00	0	0.00	37.35	1	21,647	0.00%
2022/03/03	1	39.15	17	39.33	38.90	-16	20,978	-0.08%
2022/03/02	23	38.76	3	38.12	38.65	20	20,010	0.10%
2022/03/01	7	36.20	10	37.40	36.95	-3	18,566	-0.02%
2022/02/25	3	39.00	49	38.44	37.55	-46	17,718	-0.26%
2022/02/24	12	38.62	21	38.37	36.95	-9	16,051	-0.06%
2022/02/23	22	36.98	5	37.69	37.80	17	11,725	0.14%
2022/02/22	42	36.25	0	0.00	34.40	42	9,690	0.43%
2022/02/18	0	0.00	8	33.02	33.35	-8	7,592	-0.11%
2022/02/17	2	30.30	0	0.00	30.35	2	7,344	0.03%
2022/02/16	5	30.19	0	0.00	30.05	5	7,369	0.07%
2022/02/15	1	30.25	0	0.00	29.75	1	7,401	0.01%
2022/02/14	2	30.63	0	0.00	30.55	2	7,542	0.03%
2022/02/09	0	0.00	1	31.40	31.45	-1	7,353	-0.01%
2022/02/08	0	0.00	1	31.00	30.85	-1	7,037	-0.01%
2022/01/20	1	29.25	0	0.00	29.20	1	7,026	0.01%
2022/01/13	0	0.00	1	30.60	30.10	-1	6,862	-0.01%
2022/01/12	6	31.20	6	30.78	31.50	0	6,614	0.00%
2022/01/11	1	30.45	19	30.05	29.65	-18	6,169	-0.29%
2022/01/10	0	0.00	1	29.80	28.55	-1	5,886	-0.02%
2021/12/28	1	29.50	0	0.00	29.25	1	6,339	0.02%
2021/12/27	2	29.65	2	29.70	29.70	0	6,436	0.00%
2021/12/24	0	0.00	0.2	28.50	28.45	-0.2	6,424	0.00%
2021/12/17	0	0.00	1	29.00	28.45	-1	6,755	-0.01%
2021/12/09	0	0.00	1	30.10	30.05	-1	6,895	-0.01%
2021/12/06	1	30.30	3	30.28	30.05	-2	6,982	-0.03%
2021/12/03	5	29.70	0	0.00	29.40	5	6,930	0.07%
2021/12/02	0	0.00	1	30.00	29.70	-1	6,861	-0.01%
2021/11/30	0	0.00	2	29.58	29.30	-2	6,913	-0.03%
2021/11/25	0	0.00	3	29.53	29.45	-3	7,137	-0.04%
2021/11/24	1	29.05	0	0.00	29.35	1	7,245	0.01%
2021/11/22	0	0.00	1	29.45	29.40	-1	7,528	-0.01%
2021/11/15	0	0.00	1	28.25	28.10	-1	9,920	-0.01%
2021/11/12	2	28.35	0	0.00	28.80	2	10,211	0.02%
2021/11/11	0	0.00	1	29.55	28.35	-1	10,240	-0.01%
2021/11/05	0	0.00	4	27.40	27.55	-4	10,542	-0.04%
2021/11/04	0.2	28.15	0	0.00	27.50	0.2	10,879	0.00%
2021/11/03	3	28.32	0	0.00	28.05	3	11,742	0.03%
2021/11/01	0	0.00	1	27.05	26.95	-1	11,818	-0.01%
2021/10/22	0	0.00	1	26.80	26.70	-1	13,258	-0.01%
2021/10/18	2	26.53	0	0.00	27.15	2	14,792	0.01%
2021/10/07	0	0.00	1	28.90	28.65	-1	18,805	-0.01%
2021/10/05	0	0.00	1	28.20	28.75	-1	18,954	-0.01%
2021/10/04	3	28.70	0	0.00	27.80	3	18,986	0.02%
2021/09/30	2	30.40	2	31.00	31.15	0	19,222	0.00%
2021/09/28	1	30.65	0	0.00	30.50	1	19,727	0.01%
2021/09/27	0	0.00	3	31.43	31.60	-3	20,087	-0.01%
2021/09/24	3	31.38	0	0.00	31.15	3	20,825	0.01%
2021/09/10	0	0.00	1	31.65	32.00	-1	34,061	0.00%
2021/09/09	1	32.25	0	0.00	31.85	1	34,383	0.00%
2021/09/08	1	31.50	0	0.00	31.50	1	35,381	0.00%
2021/09/07	1	31.85	0	0.00	32.45	1	36,392	0.00%
2021/09/06	1	31.00	1	31.45	31.00	0	36,795	0.00%
2021/09/02	1	33.20	5	33.51	32.95	-4	36,912	-0.01%
2021/09/01	3	33.22	2	33.55	33.40	1	36,892	0.00%
2021/08/31	3	34.12	1	35.00	33.50	2	36,974	0.01%
2021/08/30	2	35.30	2	35.80	34.80	0	37,084	0.00%
2021/08/27	2	35.15	1	35.75	34.90	1	37,188	0.00%
2021/08/26	2	35.80	0	0.00	35.45	2	38,209	0.01%
2021/08/25	5	35.64	5	36.05	36.05	0	38,259	0.00%
2021/08/24	10	37.11	6	36.53	36.35	4	38,082	0.01%
2021/08/23	0	0.00	5	35.81	35.95	-5	37,283	-0.01%
2021/08/20	2	32.78	2	32.48	32.70	0	37,195	0.00%
2021/08/19	0	0.00	2	33.65	32.00	-2	37,374	-0.01%
2021/08/18	1	29.65	0	0.00	32.40	1	37,380	0.00%
2021/08/17	1	30.80	0	0.00	30.00	1	37,755	0.00%
2021/08/16	2	31.20	30	30.75	30.60	-28	38,504	-0.07%
2021/08/11	1	31.95	1	31.65	31.30	0	38,723	0.00%
2021/08/10	1	35.10	0	0.00	32.75	1	38,755	0.00%
2021/08/09	6	34.43	6.1	34.84	33.55	-0.1	38,553	0.00%
2021/08/05	2	31.85	0	0.00	31.75	2	37,755	0.01%
2021/08/03	1	32.25	4	32.75	32.65	-3	38,185	-0.01%
2021/08/02	1	32.80	1	32.30	33.10	0	38,571	0.00%
2021/07/30	0.1	33.85	2	33.00	32.15	-1.9	38,567	0.00%
2021/07/29	0	0.00	5	34.97	35.00	-5	38,481	-0.01%
2021/07/28	4	31.90	1	31.50	32.45	3	38,352	0.01%
2021/07/27	2	34.40	0	0.00	32.90	2	38,762	0.01%
2021/07/26	1	35.25	0	0.00	34.30	1	39,679	0.00%
2021/07/23	0	0.00	3	36.10	35.60	-3	39,906	-0.01%
2021/07/22	2	34.30	1	34.90	34.75	1	39,876	0.00%
2021/07/21	19	36.52	2	35.40	35.55	17	39,601	0.04%
2021/07/20	2	39.68	3	38.97	38.60	-1	39,281	0.00%
2021/07/19	23	42.30	53	42.67	41.60	-30	39,311	-0.08%
2021/07/16	105	42.74	75	43.03	42.00	30	39,712	0.08%	大買/
2021/07/15	0	0.00	7	39.26	39.90	-7	38,527	-0.02%
2021/07/13	4	36.35	15	37.57	36.30	-11	39,131	-0.03%
2021/07/12	2	40.75	0	0.00	40.30	2	39,017	0.01%
2021/07/09	1	41.00	1	40.30	40.30	0	38,922	0.00%
2021/07/08	6	42.07	0	0.00	42.40	6	39,120	0.02%
2021/07/07	2	43.40	7	43.03	41.00	-5	39,230	-0.01%
2021/07/06	2	45.10	0	0.00	43.95	2	39,044	0.01%
2021/07/05	11	43.38	90.1	42.51	43.50	-79.1	38,796	-0.20%
2021/07/02	17	47.43	4	46.88	45.90	13	38,467	0.03%
2021/07/01	49	49.01	69	49.30	49.00	-20	38,111	-0.05%
2021/06/30	58	46.52	92	47.65	49.60	-34	37,399	-0.09%
2021/06/29	134.1	44.46	51.1	45.56	45.10	83	34,490	0.24%	大買/
2021/06/28	3	40.65	7	41.40	41.70	-4	31,735	-0.01%
2021/06/25	19	36.00	10	37.66	37.95	9	31,037	0.03%
2021/06/24	117	33.69	36	34.10	34.50	81	29,226	0.28%	大買/
2021/06/23	27	32.19	26.5	31.60	31.40	0.5	27,249	0.00%
2021/06/22	5	34.68	8	34.66	34.85	-3	25,448	-0.01%
2021/06/21	50	31.70	0	0.00	31.70	50	24,140	0.21%
2021/06/18	0	0.00	6	28.85	28.85	-6	24,085	-0.02%
2021/06/17	3	24.97	3	25.63	26.25	0	24,078	0.00%
2021/06/16	42	24.27	40	24.41	23.90	2	22,967	0.01%
2021/06/15	1	23.10	1	24.20	24.20	0	21,862	0.00%
2021/06/08	0	0.00	2	23.20	23.15	-2	20,732	-0.01%
2021/06/07	1	22.05	1	22.95	23.00	0	20,471	0.00%
2021/06/04	5	23.30	4	23.34	22.75	1	20,226	0.00%
2021/06/03	8	24.11	1	24.05	23.80	7	20,045	0.03%
2021/06/02	0	0.00	10	22.43	22.70	-10	18,903	-0.05%
2021/06/01	0	0.00	1	22.45	22.55	-1	18,682	-0.01%
2021/05/31	1	22.15	0	0.00	22.10	1	18,531	0.01%
2021/05/28	0	0.00	2	22.63	22.65	-2	18,209	-0.01%
2021/05/27	1	23.20	0	0.00	22.80	1	17,808	0.01%
2021/05/26	8	22.90	0	0.00	22.70	8	17,432	0.05%
2021/05/25	1	22.20	0	0.00	21.90	1	16,789	0.01%
2021/05/24	1	21.70	2	21.75	21.75	-1	16,109	-0.01%
2021/05/20	1	18.90	0	0.00	18.45	1	15,381	0.01%
2021/05/19	1	19.45	0	0.00	19.30	1	15,232	0.01%
2021/05/18	0	0.00	3	18.60	18.80	-3	14,946	-0.02%
2021/05/17	0	0.00	1	18.10	17.10	-1	14,691	-0.01%
2021/05/13	3	17.70	0	0.00	18.20	3	14,305	0.02%
2021/05/12	0	0.00	1	19.70	19.60	-1	14,045	-0.01%
2021/05/11	1	23.65	1	23.00	21.75	0	13,849	0.00%
2021/05/10	1	23.55	1	23.80	23.65	0	13,501	0.00%
2021/05/04	31.3	23.20	4	24.85	23.15	27.3	12,174	0.22%
2021/05/03	1.3	26.00	1	26.00	25.70	0.3	11,429	0.00%
2021/04/29	5	24.24	0	0.00	24.45	5	10,210	0.05%
2021/04/28	1	24.15	1	23.65	23.45	0	9,811	0.00%
2021/04/26	0	0.00	5	22.32	22.85	-5	9,136	-0.05%
2021/04/23	0	0.00	5	21.90	21.80	-5	8,817	-0.06%
2021/04/22	2	24.43	6	24.98	23.50	-4	8,502	-0.05%
2021/04/21	12	22.69	14	23.00	23.50	-2	7,328	-0.03%
2021/04/20	2	21.28	0	0.00	21.40	2	6,588	0.03%
2021/04/19	4	21.41	6	22.07	22.25	-2	6,393	-0.03%
2021/04/16	0	0.00	20	20.25	20.25	-20	5,691	-0.35%
2021/04/14	20	20.00	1	19.95	19.90	19	5,969	0.32%
2021/04/13	6	19.62	5	19.75	19.85	1	5,838	0.02%
2021/04/09	0	0.00	1	18.80	18.70	-1	5,877	-0.02%
2021/04/07	2	18.80	0	0.00	18.95	2	6,212	0.03%
2021/04/06	0	0.00	1	18.75	18.80	-1	7,148	-0.01%
2021/04/01	0	0.00	1	18.70	18.90	-1	7,980	-0.01%
2021/03/29	0	0.00	6	18.29	18.25	-6	8,612	-0.07%
2021/03/23	1	18.10	0	0.00	18.35	1	9,870	0.01%
2021/03/22	2	18.98	1	19.10	19.05	1	9,780	0.01%
2021/03/15	1	17.75	0	0.00	17.70	1	10,113	0.01%
2021/03/11	5	17.58	0	0.00	17.45	5	10,313	0.05%
2021/03/09	5	17.55	0	0.00	17.85	5	10,400	0.05%
2021/01/06	2	18.60	7	19.10	18.60	-5	9,953	-0.05%
2021/01/05	2	19.65	1	19.60	19.50	1	9,747	0.01%
2021/01/04	1	19.90	0	0.00	20.20	1	9,555	0.01%
2020/12/29	6	20.82	2	21.78	20.80	4	8,706	0.05%
2020/12/28	2	20.13	2	20.40	21.05	0	7,702	0.00%
2020/12/25	0	0.00	16	18.72	19.15	-16	6,775	-0.24%
2020/12/24	0	0.00	1	18.10	18.15	-1	6,122	-0.02%
2020/12/22	16	17.96	0	0.00	17.85	16	5,925	0.27%
2020/12/21	0	0.00	8	19.45	18.90	-8	5,595	-0.14%
2020/12/18	0	0.00	2	17.75	17.70	-2	4,892	-0.04%
2020/12/17	2	17.30	2	17.25	17.25	0	4,744	0.00%
2020/12/16	6	17.60	2	17.73	17.80	4	4,673	0.09%
2020/12/15	4	17.86	3	17.68	17.75	1	4,561	0.02%
2020/12/14	2	17.15	4	16.76	17.50	-2	4,110	-0.05%
2020/12/11	10	16.30	1	16.60	16.50	9	3,890	0.23%
2020/12/10	1	16.90	2	17.20	16.90	-1	3,800	-0.03%
2020/12/09	1	17.25	3	17.25	17.25	-2	3,740	-0.05%
2020/12/08	3	16.85	2	17.05	16.90	1	3,714	0.03%
2020/12/07	3	17.10	0	0.00	16.75	3	3,593	0.08%
2020/12/02	2	16.35	0	0.00	16.55	2	3,534	0.06%
2020/12/01	0	0.00	4	16.26	16.20	-4	3,512	-0.11%
2020/11/26	1	15.65	0	0.00	15.55	1	3,235	0.03%
2020/11/24	1	15.50	0	0.00	15.65	1	3,358	0.03%
2020/11/20	0	0.00	3	15.00	15.00	-3	3,206	-0.09%
2020/11/11	0	0.00	1	15.30	15.40	-1	3,192	-0.03%
2020/11/09	0	0.00	2	15.28	15.50	-2	3,075	-0.07%
2020/11/05	2	14.85	0	0.00	14.85	2	2,787	0.07%
2020/11/03	1	15.05	2	15.20	14.95	-1	2,741	-0.04%
2020/10/30	2	14.60	0	0.00	14.45	2	2,495	0.08%
2020/10/28	2	14.80	0	0.00	15.00	2	2,472	0.08%
2020/10/27	0	0.00	2	14.85	14.90	-2	2,430	-0.08%
2020/10/20	0	0.00	1	14.20	14.20	-1	2,078	-0.05%
2020/09/17	0	0.00	0.1	13.95	14.05	-0.1	1,963	0.00%
2020/09/16	0	0.00	1	14.10	14.05	-1	1,976	-0.05%
2020/09/08	0	0.00	1	14.15	14.20	-1	1,939	-0.05%
2020/08/26	1	13.60	0	0.00	13.75	1	1,411	0.07%
2020/08/19	2	13.75	0	0.00	13.60	2	1,331	0.15%
2020/07/08	0	0.00	1	14.15	14.10	-1	1,189	-0.08%
2020/07/06	1	13.90	0	0.00	13.80	1	1,145	0.09%
2020/06/16	1	13.00	0	0.00	13.20	1	988	0.10%
2020/06/09	1	13.40	0	0.00	13.40	1	1,062	0.09%
2020/05/21	1	13.15	0	0.00	13.00	1	1,044	0.10%
2020/04/24	1	12.30	0	0.00	12.30	1	1,092	0.09%
2020/04/10	0	0.00	1	12.30	12.30	-1	998	-0.10%
2020/02/19	1	13.80	0	0.00	13.85	1	967	0.10%
2019/07/29	2	14.60	0	0.00	14.40	2	1,848	0.11%
2019/07/12	7	14.45	0	0.00	14.45	7	1,787	0.39%
2019/05/20	5	14.20	5	14.15	14.20	0	912	0.00%
2019/05/09	1	14.10	0	0.00	13.80	1	606	0.16%
2019/02/20	0	0.00	1	13.60	13.55	-1	662	-0.15%
2018/10/02	1	13.95	2	14.10	14.10	-1	1,089	-0.09%
2018/10/01	2	14.10	0	0.00	14.10	2	1,052	0.19%
2018/09/04	2	13.40	1	13.55	13.65	1	791	0.13%