亞航 (2630)-聯邦-高雄券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.75
漲跌
▼1.20
漲幅
-2.86%
成交量
2,813張
產業
上市航運類股▼1.11%
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	41.75	0	0.00	41.95	1	7,131	0.01%
2024/05/24	0	0.00	11	42.04	41.90	-11	7,088	-0.16%
2024/05/23	2	43.35	0	0.00	42.95	2	7,048	0.03%
2024/05/21	0	0.00	1	43.25	42.55	-1	6,722	-0.01%
2024/05/20	1	42.75	0	0.00	41.80	1	6,610	0.02%
2024/05/17	13	43.02	4	42.89	42.75	9	6,515	0.14%
2024/05/16	1	42.80	1	42.95	42.80	0	6,404	0.00%
2024/05/15	2	43.50	7	43.46	43.70	-5	6,349	-0.08%
2024/05/14	3	41.95	6	42.82	43.35	-3	6,075	-0.05%
2024/05/13	2	39.53	0	0.00	39.45	2	5,918	0.03%
2024/05/09	0	0.00	1	40.85	40.90	-1	5,842	-0.02%
2024/05/08	2	40.48	0	0.00	40.85	2	5,804	0.03%
2024/04/30	1	43.75	0	0.00	42.90	1	5,617	0.02%
2024/04/29	1	44.85	0	0.00	44.60	1	5,557	0.02%
2024/04/26	1	45.50	0	0.00	45.00	1	5,484	0.02%
2024/04/25	1	44.30	0	0.00	44.95	1	5,386	0.02%
2024/04/19	12	45.42	12	44.95	44.95	0	5,268	0.00%
2024/04/17	19	44.06	19	44.12	44.55	0	4,967	0.00%
2024/04/16	14	44.92	26	44.88	43.70	-12	5,048	-0.24%
2024/04/12	0	0.00	1	40.00	40.55	-1	3,749	-0.03%
2024/04/11	20	40.96	2	40.85	40.80	18	3,684	0.49%
2024/04/10	0	0.00	1	40.85	40.85	-1	3,014	-0.03%
2024/03/29	1	36.90	0	0.00	36.80	1	2,773	0.04%
2024/03/28	1	37.80	3	37.63	37.65	-2	2,745	-0.07%
2024/03/27	8	37.43	7	37.66	37.50	1	2,582	0.04%
2024/03/25	1	35.15	9	35.17	34.50	-8	2,399	-0.33%
2024/03/22	0	0.00	1.3	34.45	35.60	-1.3	2,382	-0.05%
2024/03/21	0	0.00	1	33.05	33.35	-1	2,304	-0.04%
2024/03/11	0	0.00	0.2	33.60	32.80	-0.2	2,687	-0.01%
2024/03/06	1	33.45	0	0.00	33.15	1	2,916	0.03%
2024/03/01	5	33.45	0.3	33.70	33.40	4.7	3,087	0.15%
2024/02/27	1	33.30	0	0.00	33.30	1	3,696	0.03%
2024/02/01	1	35.15	0	0.00	35.15	1	3,975	0.03%
2024/01/22	2	35.85	0	0.00	35.80	2	4,126	0.05%
2024/01/17	1	36.40	0	0.00	35.85	1	4,314	0.02%
2024/01/16	1	36.80	0	0.00	36.80	1	4,304	0.02%
2024/01/12	0	0.00	1	38.50	38.50	-1	4,041	-0.02%
2024/01/10	0	0.00	3	37.70	36.70	-3	3,808	-0.08%
2024/01/09	1	36.90	0	0.00	36.30	1	3,495	0.03%
2024/01/08	2	37.68	1	37.40	37.15	1	3,508	0.03%
2024/01/05	0	0.00	1	38.00	38.00	-1	3,420	-0.03%
2024/01/04	1	37.35	0	0.00	37.00	1	3,425	0.03%
2023/12/15	1	37.55	1	37.55	37.40	0	3,722	0.00%
2023/12/12	1	37.85	1	37.90	37.90	0	3,984	0.00%
2023/12/08	1	37.25	1	37.50	37.50	0	4,334	0.00%
2023/12/06	0	0.00	5	37.20	37.00	-5	5,231	-0.10%
2023/12/05	0	0.00	1	38.15	37.45	-1	5,605	-0.02%
2023/12/04	3	37.22	28	38.27	37.60	-25	5,634	-0.44%
2023/12/01	0	0.00	0.7	36.90	36.80	-0.7	5,530	-0.01%
2023/11/28	0	0.00	1	37.20	37.20	-1	5,627	-0.02%
2023/11/27	23	38.87	2	38.15	38.35	21	5,740	0.37%
2023/11/24	33	37.11	26	36.08	37.65	7	5,571	0.13%
2023/11/15	0	0.00	1	34.90	34.90	-1	6,663	-0.02%
2023/11/14	0	0.00	2	33.63	33.65	-2	6,593	-0.03%
2023/11/10	1	32.20	0	0.00	32.25	1	6,627	0.02%
2023/11/07	0	0.00	1	32.90	32.90	-1	6,738	-0.01%
2023/11/06	0	0.00	1	33.65	33.60	-1	6,790	-0.01%
2023/11/03	1	32.85	2	33.25	33.20	-1	6,833	-0.01%
2023/11/02	1	32.00	0	0.00	32.00	1	6,960	0.01%
2023/11/01	1	31.25	0	0.00	31.00	1	7,254	0.01%
2023/10/30	3	32.27	0	0.00	32.20	3	7,303	0.04%
2023/10/27	1	32.50	0	0.00	32.60	1	7,332	0.01%
2023/10/26	0	0.00	1	33.90	33.55	-1	7,347	-0.01%
2023/10/25	1	32.30	0	0.00	32.45	1	7,253	0.01%
2023/10/19	1	32.80	0	0.00	32.70	1	7,364	0.01%
2023/10/18	1.1	33.33	0	0.00	33.35	1.1	7,629	0.01%
2023/10/17	0.1	34.70	0	0.00	34.90	0.1	7,736	0.00%
2023/10/12	1	37.65	4	37.70	37.65	-3	7,791	-0.04%
2023/10/11	4	39.85	1	39.55	38.20	3	7,815	0.04%
2023/10/04	1	37.00	0	0.00	37.25	1	7,711	0.01%
2023/10/02	1	37.85	0	0.00	38.20	1	7,770	0.01%
2023/09/28	1	37.55	0	0.00	37.40	1	7,847	0.01%
2023/09/25	0	0.00	1	39.20	39.00	-1	7,960	-0.01%
2023/09/22	1	38.70	1	38.50	38.70	0	7,937	0.00%
2023/09/20	1	38.90	1	39.35	38.70	0	8,027	0.00%
2023/09/19	0	0.00	11	39.39	39.65	-11	8,066	-0.14%
2023/09/18	3	41.08	1	40.80	40.70	2	8,014	0.02%
2023/09/15	1	40.10	0	0.00	40.15	1	7,946	0.01%
2023/09/14	6	41.70	2	42.30	41.20	4	7,893	0.05%
2023/09/13	0	0.00	1	42.95	42.90	-1	7,989	-0.01%
2023/09/12	3	42.92	3	43.93	43.75	0	7,811	0.00%
2023/09/11	7	42.54	4	42.74	42.00	3	7,455	0.04%
2023/09/08	128	39.63	132	40.37	40.45	-4	7,272	-0.05%	大買/大賣/
2023/09/07	4	36.71	4	36.15	36.90	0	7,041	0.00%
2023/09/06	0	0.00	1	35.60	35.80	-1	7,294	-0.01%
2023/09/04	1	37.00	5	37.00	36.50	-4	8,148	-0.05%
2023/09/01	1	37.35	2	38.08	37.60	-1	8,295	-0.01%
2023/08/31	2	38.58	2	38.30	38.05	0	8,315	0.00%
2023/08/29	2	37.30	2	37.88	38.35	0	8,443	0.00%
2023/08/28	16	36.01	8	37.13	37.65	8	8,546	0.09%
2023/08/25	8	34.41	9	34.36	34.25	-1	8,471	-0.01%
2023/08/24	11	33.42	12	33.78	33.20	-1	8,290	-0.01%
2023/08/23	16	32.90	10	33.28	32.20	6	8,370	0.07%
2023/08/22	1	31.40	1	31.70	31.10	0	8,499	0.00%
2023/08/16	0	0.00	1	31.90	32.40	-1	9,931	-0.01%
2023/08/15	4	33.40	3	33.50	33.00	1	10,020	0.01%
2023/08/11	3	34.07	3	34.35	33.95	0	10,487	0.00%
2023/08/10	1	34.35	1	34.20	34.35	0	10,485	0.00%
2023/08/02	1	44.50	2	44.60	43.20	-1	10,480	-0.01%
2023/08/01	3	44.80	2	45.30	44.80	1	10,512	0.01%
2023/07/31	1	43.55	1	44.65	44.60	0	10,649	0.00%
2023/07/27	5	46.40	0	0.00	45.45	5	10,631	0.05%
2023/07/26	0	0.00	1	45.15	44.80	-1	10,650	-0.01%
2023/07/25	2	43.98	1	43.80	44.65	1	10,673	0.01%
2023/07/24	3	45.95	1	45.05	43.90	2	10,662	0.02%
2023/07/21	4	49.51	1	52.60	48.35	3	10,572	0.03%
2023/07/20	3	46.10	10	47.42	49.20	-7	10,288	-0.07%
2023/07/19	2	45.53	0	0.00	44.75	2	10,153	0.02%
2023/07/18	1	45.10	1	45.50	45.50	0	10,125	0.00%
2023/07/17	1.1	46.87	1	47.30	47.10	0.1	10,083	0.00%
2023/07/14	5	48.91	5	49.55	48.00	0	10,116	0.00%
2023/07/13	0	0.00	1	49.00	48.00	-1	10,257	-0.01%
2023/07/12	1	51.10	4	49.60	49.80	-3	10,362	-0.03%
2023/07/07	0	0.00	2	53.60	52.40	-2	10,521	-0.02%
2023/07/06	4	55.23	0	0.00	55.10	4	10,462	0.04%
2023/07/05	1	59.10	1	59.40	58.00	0	10,366	0.00%
2023/07/04	1	60.50	2	58.95	59.00	-1	10,305	-0.01%
2023/07/03	0	0.00	1	58.50	59.10	-1	10,236	-0.01%
2023/06/30	0	0.00	2	59.70	59.40	-2	10,171	-0.02%
2023/06/29	4	60.23	3	60.03	60.30	1	10,130	0.01%
2023/06/28	0	0.00	2	61.75	60.70	-2	10,053	-0.02%
2023/06/26	1	60.20	1	60.00	59.40	0	9,800	0.00%
2023/06/21	1	61.70	0	0.00	61.50	1	9,745	0.01%
2023/06/20	2.2	61.94	2	61.40	62.50	0.2	9,679	0.00%
2023/06/19	2	64.20	2	64.00	61.70	0	9,569	0.00%
2023/06/16	2	62.65	2	62.55	60.40	0	9,272	0.00%
2023/06/15	4.1	64.35	4	63.88	62.00	0.1	9,159	0.00%
2023/06/14	2.2	64.37	6	65.03	63.20	-3.8	8,997	-0.04%
2023/06/13	7	61.70	7	61.39	60.20	0	8,717	0.00%
2023/06/12	7	63.71	5	64.02	59.10	2	8,564	0.02%
2023/06/09	9	60.86	6	60.22	61.40	3	8,213	0.04%
2023/06/07	2	51.05	2	52.00	53.50	0	7,295	0.00%
2023/06/06	1	48.75	2	49.00	48.70	-1	7,104	-0.01%
2023/06/05	0	0.00	3.5	49.88	48.00	-3.5	6,979	-0.05%
2023/06/02	1	46.25	0	0.00	46.80	1	6,687	0.01%
2023/06/01	2	47.98	2	47.83	47.10	0	6,509	0.00%
2023/05/31	2	43.53	2	45.88	46.10	0	5,843	0.00%
2023/05/30	0	0.00	5	42.54	41.95	-5	5,576	-0.09%
2023/05/26	3	43.23	0	0.00	42.05	3	5,237	0.06%
2023/05/25	4	46.33	2	46.50	42.40	2	4,944	0.04%
2023/05/24	5.5	42.23	4	42.63	44.00	1.5	4,098	0.04%
2023/05/22	0	0.00	0	36.40	36.40	0	3,528	0.00%
2023/05/19	1	33.60	0	0.00	33.10	1	3,366	0.03%
2023/05/18	1	34.85	0	0.00	33.90	1	3,226	0.03%
2023/05/15	1	29.85	0	0.00	29.65	1	2,582	0.04%
2023/05/12	3	31.53	0	0.00	31.55	3	2,530	0.12%
2023/05/11	1	31.40	0	0.00	32.40	1	2,419	0.04%
2023/05/10	0	0.00	3	30.65	31.45	-3	2,140	-0.14%
2023/05/09	2	29.35	0	0.00	28.60	2	1,977	0.10%
2023/05/08	4	31.96	0	0.00	31.55	4	1,879	0.21%
2023/05/05	1	32.95	2	32.60	33.50	-1	1,802	-0.06%
2023/05/04	1	31.10	0	0.00	31.45	1	1,614	0.06%
2023/05/03	1	30.95	0	0.00	31.40	1	1,590	0.06%
2023/05/02	1	32.45	0	0.00	32.55	1	1,523	0.07%
2023/04/25	0	0.00	2	25.30	25.00	-2	1,312	-0.15%
2023/04/24	1	24.40	0	0.00	24.90	1	1,295	0.08%
2023/04/20	1	25.75	0	0.00	25.00	1	1,253	0.08%
2023/04/18	1	27.30	2	26.70	27.20	-1	1,143	-0.09%
2023/04/13	1	22.00	0	0.00	22.00	1	586	0.17%
2023/02/16	0	0.00	0.2	17.30	17.25	-0.2	60	-0.35%
2022/06/10	0	0.00	2	17.65	17.70	-2	229	-0.87%
2022/05/09	0.1	17.70	0	0.00	17.70	0.1	419	0.03%
2022/05/03	1	19.00	0	0.00	19.00	1	413	0.24%
2022/04/28	0.1	19.00	0	0.00	19.05	0.1	409	0.02%
2022/04/22	1	19.65	2	20.15	20.00	-1	358	-0.28%
2022/04/14	4	19.21	0	0.00	19.15	4	317	1.26%
2022/02/25	1	19.30	0	0.00	19.25	1	335	0.30%
2021/11/30	3	18.65	3	18.82	18.90	0	503	0.00%
2021/11/26	0	0.00	3	19.45	19.40	-3	493	-0.61%
2021/11/24	1	19.80	1	19.90	20.45	0	479	0.00%
2021/11/18	2	20.70	2	20.55	20.60	0	467	0.00%
2021/11/17	3	21.22	3	21.12	21.15	0	470	0.00%
2021/11/16	1	19.85	1	19.95	21.10	0	433	0.00%
2021/11/10	1	19.80	1	20.00	19.90	0	291	0.00%
2021/11/09	3	19.08	3	19.10	19.10	0	261	0.00%
2021/11/08	0	0.00	1	18.50	18.85	-1	255	-0.39%
2021/11/05	1	18.20	1	18.10	18.20	0	248	0.00%
2021/11/04	3	18.50	4	18.39	18.15	-1	312	-0.32%
2021/11/03	13	18.16	14	18.09	18.10	-1	357	-0.28%
2021/11/02	9	18.16	8	18.21	18.00	1	356	0.28%
2021/11/01	1	17.90	1	18.05	17.90	0	345	0.00%
2021/09/03	1	18.55	1	18.50	18.40	0	1,764	0.00%
2021/08/27	2	18.90	2	19.10	18.65	0	2,098	0.00%
2021/08/26	2	19.18	2	18.95	18.85	0	2,114	0.00%
2021/08/25	3	18.65	3	18.75	19.10	0	2,113	0.00%
2021/08/18	1	17.70	1	17.80	18.70	0	2,100	0.00%
2021/08/16	1	18.55	1	18.50	18.50	0	2,105	0.00%
2021/08/13	6	19.83	6	19.68	19.05	0	2,101	0.00%
2021/08/12	9	19.32	9	19.41	19.30	0	2,092	0.00%
2021/08/10	1	20.50	1	19.75	20.50	0	2,084	0.00%
2021/08/09	22	19.52	22	20.14	20.50	0	2,021	0.00%
2021/07/28	1	18.80	1	18.45	18.60	0	2,012	0.00%
2021/07/27	8	19.16	8	19.11	18.80	0	2,027	0.00%
2021/07/23	2	19.70	2	19.78	19.50	0	2,048	0.00%
2021/07/22	21	19.25	21	19.26	19.10	0	2,064	0.00%
2021/07/21	7	19.73	7	19.45	19.20	0	2,092	0.00%
2021/07/20	1	19.60	1	19.50	19.70	0	2,138	0.00%
2021/07/19	2	20.38	2	20.30	20.25	0	2,164	0.00%
2021/07/14	1	19.20	6	18.66	18.65	-5	2,164	-0.23%
2021/07/12	1	20.55	1	20.60	20.05	0	2,141	0.00%
2021/07/09	2	20.63	3	20.70	20.35	-1	2,127	-0.05%
2021/07/08	5	21.08	4	20.85	20.65	1	2,119	0.05%
2021/07/07	10	21.38	10	21.50	20.80	0	2,103	0.00%
2021/07/01	5	22.30	0	0.00	21.65	5	1,979	0.25%
2021/06/29	1	22.30	1	22.25	22.00	0	1,860	0.00%
2021/06/28	1	23.00	0	0.00	23.65	1	1,786	0.06%
2021/06/25	1	25.20	0	0.00	24.10	1	1,648	0.06%
2021/06/24	0	0.00	2	25.50	24.95	-2	1,533	-0.13%
2021/06/23	3	25.42	2	25.00	24.55	1	1,287	0.08%
2021/06/22	4	27.24	0	0.00	27.25	4	1,174	0.34%
2020/12/25	0	0.00	1	17.40	17.20	-1	62	-1.60%
2020/12/18	1	17.15	0	0.00	17.20	1	56	1.76%
2020/04/22	0	0.00	1	14.00	14.30	-1	56	-1.78%
2020/04/07	1	13.15	0	0.00	13.20	1	54	1.82%
2018/03/15	0	0.00	1	33.00	32.90	-1	222	-0.45%
2018/02/22	0	0.00	1	34.50	33.30	-1	122	-0.82%