高雄銀 (2836)-聯邦-高雄券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
2,463張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	16	11.70	11.65	-16	4,843	-0.33%
2024/05/10	9	11.75	0	0.00	11.75	9	4,749	0.19%
2024/04/25	0	0.00	6	11.55	11.50	-6	4,349	-0.14%
2024/04/22	0	0.00	20	11.45	11.50	-20	4,297	-0.47%
2024/04/16	10	11.40	45	11.35	11.35	-35	4,154	-0.84%
2024/04/15	16	11.48	0	0.00	11.50	16	4,058	0.39%
2024/04/02	0.7	11.80	0	0.00	11.80	0.7	3,703	0.02%
2024/04/01	10	11.80	0	0.00	11.85	10	3,623	0.28%
2024/03/29	0	0.00	10	11.85	11.90	-10	3,564	-0.28%
2024/03/28	0	0.00	5	11.85	11.90	-5	3,516	-0.14%
2024/03/26	5	11.80	0	0.00	11.80	5	3,360	0.15%
2024/03/25	8	11.85	0	0.00	11.80	8	3,271	0.24%
2024/03/21	2	11.70	0	0.00	11.70	2	3,119	0.06%
2024/03/20	3	11.65	5	11.70	11.70	-2	3,047	-0.07%
2024/03/18	0	0.00	5	11.70	11.65	-5	2,904	-0.17%
2024/03/15	8	11.45	0	0.00	11.55	8	2,705	0.30%
2024/03/14	9	11.45	0	0.00	11.55	9	2,506	0.36%
2024/03/13	0	0.00	1	11.30	11.30	-1	2,211	-0.05%
2024/03/11	5	11.25	0	0.00	11.35	5	1,993	0.25%
2024/03/08	0	0.00	3.1	11.42	11.20	-3.1	1,872	-0.16%
2024/03/07	0	0.00	0.3	11.70	11.60	-0.3	1,123	-0.03%
2024/03/06	0	0.00	5	11.65	11.75	-5	1,072	-0.47%
2024/03/05	10	11.60	0	0.00	11.60	10	1,026	0.97%
2024/03/04	0	0.00	0	11.60	11.60	0	1,011	0.00%
2024/02/29	0.1	11.40	0	0.00	11.35	0.1	960	0.01%
2024/02/23	0.1	11.45	0	0.00	11.45	0.1	838	0.01%
2024/02/21	0	0.00	0.4	11.55	11.50	-0.4	786	-0.05%
2024/02/16	2	11.70	0	0.00	11.70	2	704	0.28%
2024/01/29	0	0.00	0.1	12.40	12.45	-0.1	532	-0.01%
2024/01/26	0.5	12.10	0	0.00	12.15	0.5	488	0.10%
2023/12/19	0	0.00	60	12.25	12.20	-60	386	-15.52%
2023/12/15	0	0.00	0.1	12.35	12.35	-0.1	378	-0.01%
2023/12/13	0.1	12.20	0	0.00	12.25	0.1	368	0.02%
2023/12/12	0	0.00	0.1	12.30	12.30	-0.1	370	-0.03%
2023/12/11	0	0.00	0.2	12.30	12.30	-0.2	372	-0.05%
2023/12/07	0	0.00	0.2	12.27	12.30	-0.2	364	-0.05%
2023/12/04	0	0.00	0.1	12.20	12.20	-0.1	355	-0.02%
2023/11/28	0	0.00	0	12.20	12.10	0	350	-0.01%
2023/11/21	0.1	12.10	0	0.00	12.10	0.1	339	0.02%
2023/11/06	9	11.80	0	0.00	11.80	9	354	2.54%
2023/09/22	0	0.00	0	12.10	12.15	0	433	0.00%
2023/09/19	0.1	12.15	0	0.00	12.15	0.1	435	0.02%
2023/09/14	0.2	12.25	0	0.00	12.25	0.2	437	0.04%
2023/09/06	0	0.00	1.2	12.45	12.40	-1.2	444	-0.27%
2023/08/29	0	0.00	0	12.35	12.35	0	441	0.00%
2023/08/17	0.1	11.95	0	0.00	11.95	0.1	447	0.02%
2023/08/14	0.1	12.05	0	0.00	12.05	0.1	438	0.02%
2023/08/04	0.1	12.30	0	0.00	12.30	0.1	443	0.02%
2023/08/01	0	0.00	2	12.75	12.90	-2	423	-0.47%
2023/06/26	20	12.30	0	0.00	12.40	20	373	5.36%
2023/06/12	3	12.35	0	0.00	12.35	3	388	0.77%
2023/06/09	10	12.35	0	0.00	12.45	10	393	2.54%
2023/06/01	10	12.30	0	0.00	12.30	10	435	2.30%
2023/05/30	10	12.40	0	0.00	12.40	10	429	2.33%
2023/03/08	0	0.00	5.4	12.80	12.85	-5.4	401	-1.34%
2023/01/09	3	12.60	0	0.00	12.60	3	369	0.81%
2022/11/16	1	12.65	0	0.00	12.65	1	514	0.19%
2022/10/26	0	0.00	1	12.35	12.30	-1	579	-0.17%
2022/10/21	1	12.40	0	0.00	12.10	1	593	0.17%
2022/09/30	0	0.00	2.1	12.75	12.70	-2.1	628	-0.33%
2022/09/20	2	13.35	0	0.00	13.35	2	631	0.32%
2022/06/20	0	0.00	5	13.40	13.35	-5	1,824	-0.27%
2022/06/06	0	0.00	0.5	13.25	13.35	-0.5	1,865	-0.03%
2022/05/09	3	13.10	0	0.00	13.05	3	1,975	0.15%
2022/04/27	5	14.05	0	0.00	14.05	5	2,152	0.23%
2022/04/22	1	14.80	0	0.00	14.80	1	2,270	0.04%
2022/04/21	1	14.45	0	0.00	14.40	1	2,504	0.04%
2022/04/18	2	14.45	0	0.00	14.40	2	3,181	0.06%
2022/04/11	3	16.00	2	16.00	15.80	1	3,061	0.03%
2022/04/07	2	15.70	4	15.29	15.20	-2	2,912	-0.07%
2022/04/01	1	14.95	0	0.00	15.05	1	2,708	0.04%
2022/03/29	3	14.25	0	0.00	14.30	3	2,589	0.12%
2022/03/25	0	0.00	44	14.40	14.40	-44	2,556	-1.72%
2022/03/24	44	14.90	0	0.00	14.90	44	2,505	1.76%
2022/03/23	0	0.00	0.5	14.55	14.95	-0.5	2,463	-0.02%
2022/03/14	1	13.60	0	0.00	13.60	1	2,292	0.04%
2022/03/04	3	13.60	0	0.00	13.60	3	2,229	0.13%
2022/02/11	0	0.00	3	14.05	14.20	-3	2,083	-0.14%
2022/02/10	2	13.90	0	0.00	13.95	2	2,050	0.10%
2022/02/09	1	14.05	1	14.15	14.00	0	2,023	0.00%
2022/02/07	1	13.90	0	0.00	14.05	1	1,947	0.05%
2022/01/14	1	14.50	0	0.00	14.60	1	1,520	0.07%
2022/01/13	0	0.00	5	14.81	14.65	-5	1,265	-0.40%
2022/01/12	5	13.75	0	0.00	14.50	5	1,097	0.46%
2021/12/07	0	0.00	2	11.85	11.85	-2	533	-0.37%
2021/11/26	2	11.75	0	0.00	11.75	2	636	0.31%
2021/11/19	3	11.90	0	0.00	11.85	3	678	0.44%
2021/09/03	30	11.70	0	0.00	11.75	30	622	4.82%
2021/07/07	0	0.00	1	10.90	10.85	-1	1,002	-0.10%
2021/06/16	0	0.00	0	10.85	10.80	0	1,000	0.00%
2021/06/09	0	0.00	0	11.00	10.95	0	989	0.00%
2021/03/24	0	0.00	1	10.20	10.20	-1	860	-0.12%
2021/03/17	2	10.10	0	0.00	10.10	2	850	0.24%
2021/01/14	1	10.05	0	0.00	10.05	1	798	0.13%
2021/01/13	0	0.00	0.1	10.05	10.10	-0.1	789	-0.01%
2021/01/12	0	0.00	1	10.60	10.60	-1	755	-0.13%
2020/12/02	1	10.25	0	0.00	10.30	1	643	0.16%
2020/11/11	1	10.25	0	0.00	10.30	1	765	0.13%
2020/10/13	0	0.00	0.1	10.05	10.05	-0.1	774	-0.01%
2020/08/18	0	0.00	0.3	10.10	10.15	-0.3	650	-0.04%
2020/05/11	0	0.00	1	9.52	9.52	-1	826	-0.12%
2020/03/13	1	9.22	0	0.00	9.22	1	762	0.13%
2020/01/30	0	0.00	20	9.83	9.70	-20	565	-3.54%
2020/01/17	0	0.00	20	10.10	10.05	-20	551	-3.63%
2020/01/15	0	0.00	30	10.05	10.05	-30	533	-5.63%
2020/01/13	0	0.00	10	9.78	9.80	-10	495	-2.02%
2020/01/10	0	0.00	10	9.79	9.76	-10	494	-2.02%
2020/01/09	0	0.00	28.2	9.76	9.77	-28.2	485	-5.82%
2020/01/08	0	0.00	10	9.79	9.78	-10	494	-2.02%
2019/12/16	0	0.00	2	9.82	9.78	-2	454	-0.44%
2019/11/07	0	0.00	1	9.64	9.63	-1	532	-0.19%
2019/11/05	0	0.00	1	9.62	9.60	-1	519	-0.19%
2019/09/18	0	0.00	1.3	9.61	9.65	-1.3	540	-0.25%
2019/09/11	2	9.45	0	0.00	9.51	2	522	0.38%
2019/09/02	2	9.70	0	0.00	9.76	2	425	0.47%
2019/05/10	0	0.00	0.1	9.66	9.65	-0.1	427	-0.02%
2019/05/08	0	0.00	3	9.68	9.66	-3	437	-0.69%
2019/04/18	1	9.57	0	0.00	9.53	1	492	0.20%
2019/03/26	1	9.67	0	0.00	9.66	1	506	0.20%
2019/03/22	1	9.68	0	0.00	9.70	1	509	0.20%
2019/02/11	0	0.00	0.1	9.55	9.58	-0.1	625	-0.01%
2018/11/06	0.2	9.08	0	0.00	9.08	0.2	641	0.03%
2018/09/21	0	0.00	2	9.40	9.56	-2	593	-0.34%
2018/06/08	2	9.44	0	0.00	9.45	2	294	0.68%
2018/06/06	0	0.00	3	9.37	9.38	-3	294	-1.02%
2018/05/31	0	0.00	6	9.33	9.37	-6	297	-2.02%
2018/05/14	1	9.36	0	0.00	9.36	1	396	0.25%
2018/01/30	0	0.00	23.1	9.83	9.82	-23.1	760	-3.04%
2018/01/25	0	0.00	20	9.84	9.82	-20	748	-2.67%
2018/01/15	0	0.00	2	9.79	9.79	-2	651	-0.31%
2018/01/12	0	0.00	50	9.50	9.54	-50	567	-8.81%
2018/01/09	2	9.39	0	0.00	9.39	2	515	0.39%