台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    7.53
  • 漲跌
    ▲0.27
  • 漲幅
    +3.72%
  • 成交量
    39,584
  • 產業
    上市 金融類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/050.87.4200.007.220.828,2710.00%
2024/06/0417.3900.007.39127,9850.00%
2024/06/0327.4000.007.38227,7710.01%
2024/05/31107.4700.007.601027,1560.04%
2024/05/2900.0037.287.24-325,821-0.01%
2024/05/2700.0036.976.95-324,580-0.01%
2024/05/2300.0026.816.88-223,930-0.01%
2024/05/2200.00157.057.02-1523,466-0.06%
2024/05/21107.2017.057.22922,8240.04%
2024/05/2067.2800.007.23621,9280.03%
2024/05/1766.9917.207.21519,9870.03%
2024/05/1600.0076.116.56-717,219-0.04%
2024/05/1565.9700.005.97616,0570.04%
2024/05/1400.00105.915.90-1015,753-0.06%
2024/05/1300.00105.926.00-1015,565-0.06%
2024/05/10105.8400.005.861015,1510.07%
2024/04/2300.0015.755.72-114,144-0.01%
2024/04/2215.7200.005.74114,0940.01%
2024/04/19105.5325.545.60813,7060.06%
2024/04/1700.003.25.976.03-3.212,180-0.03%
2024/04/1626.2185.26.166.14-83.211,463-0.73%
2024/04/1500.003.55.805.88-3.59,394-0.04%
2024/04/1200.000.65.355.35-0.67,591-0.01%
2024/04/0800.0014.834.85-17,175-0.01%
2024/03/2900.0014.844.84-17,322-0.01%
2024/03/270.24.8000.004.810.27,3610.00%
2024/03/0500.0024.894.90-27,753-0.03%
2024/02/2300.0084.964.98-87,895-0.10%
2024/02/0100.0014.854.85-17,337-0.01%
2024/01/3024.8600.004.8327,0760.03%
2024/01/2564.9500.004.9566,6490.09%
2024/01/1814.9600.004.9616,4100.02%
2024/01/1600.00104.994.98-106,185-0.16%
2024/01/1025.0300.005.0526,0690.03%
2024/01/0915.0200.005.0215,9980.02%
2024/01/0515.0300.005.0415,9360.02%
2024/01/0315.0500.005.0415,7800.02%
2023/12/1500.000.15.085.08-0.15,0670.00%
2023/12/1325.0300.005.0224,9020.04%
2023/12/0600.00155.165.14-154,427-0.34%
2023/12/0500.0025.115.13-24,425-0.05%
2023/12/0455.1000.005.1154,4360.11%
2023/12/0100.0075.115.09-74,346-0.16%
2023/11/2945.0400.005.0444,0650.10%
2023/11/2725.1100.005.0723,9360.05%
2023/11/2215.1300.005.1313,8890.03%
2023/11/2115.15205.145.16-193,875-0.49%
2023/11/2000.0015.115.11-13,780-0.03%
2023/11/1700.0015.085.11-13,777-0.03%
2023/11/1515.0800.005.0913,7200.03%
2023/10/1725.0500.005.0324,5210.04%
2023/10/0600.00205.085.08-205,214-0.38%
2023/10/0500.0055.085.08-55,303-0.09%
2023/10/0425.0600.005.0625,4440.04%
2023/09/1900.0015.145.22-16,491-0.02%
2023/09/1800.001195.125.14-1196,748-1.76% 大賣/鉅額交易
2023/09/1500.00715.155.13-716,861-1.03%
2023/09/0800.000.35.265.26-0.37,2230.00%
2023/08/2925.1000.005.1427,5340.03%
2023/08/1615.0800.005.0818,2230.01%
2023/08/1500.0025.125.12-28,264-0.02%
2023/08/0785.2200.005.2288,4670.09%
2023/07/2800.0035.285.29-38,969-0.03%
2023/07/2735.323.35.335.36-0.39,0460.00%
2023/07/2635.24395.275.25-368,991-0.40%
2023/07/2525.1800.005.2029,1200.02%
2023/07/2415.1600.005.1819,4860.01%
2023/07/19585.2400.005.185810,1030.57%
2023/07/1725.2900.005.3029,9760.02%
2023/07/1415.3000.005.31110,0640.01%
2023/07/1200.0095.455.37-910,793-0.08%
2023/07/10155.3400.005.311512,3990.12%
2023/07/0715.2500.005.27112,7670.01%
2023/07/0635.3000.005.30313,2920.02%
2023/07/0535.3800.005.35313,5820.02%
2023/07/0435.4100.005.41314,4140.02%
2023/06/2700.0025.535.48-215,603-0.01%
2023/06/2600.0075.505.53-715,500-0.05%
2023/06/2155.3855.385.38015,2040.00%
2023/06/1955.3100.005.28515,1120.03%
2023/06/1625.2965.275.31-415,218-0.03%
2023/06/0815.2900.005.26116,2680.01%
2023/05/3115.2300.005.25116,3670.01%
2023/05/3025.2000.005.21216,3580.01%
2023/05/2500.0055.215.19-516,768-0.03%
2023/05/2200.0065.215.21-617,485-0.03%
2023/05/1700.0065.135.15-617,561-0.03%
2023/05/15125.1200.005.131217,5350.07%
2023/05/1265.1000.005.14617,5820.03%
2023/05/0300.00105.145.13-1018,030-0.06%
2023/05/02105.2000.005.191018,1040.06%
2023/04/2600.0055.065.16-517,650-0.03%
2023/04/2115.1200.005.10116,9470.01%
2023/04/1925.182205.185.18-21816,822-1.30% 大賣/鉅額交易
2023/04/181205.1900.005.1712016,6760.72% 大買/鉅額交易
2023/04/1715.2845.305.27-316,363-0.02%
2023/04/14715.31705.345.40115,8780.01%
2023/04/1300.001375.305.28-13715,268-0.90% 大賣/鉅額交易
2023/04/11655.1035.165.076214,0720.44%
2023/04/1034.9734.965.01013,5900.00%
2023/04/07354.9754.924.953013,2980.23%
2023/03/31285.0300.005.032812,4540.22%
2023/03/30445.0500.005.044412,1650.36%
2023/03/2945.0600.005.05412,0070.03%
2023/03/2855.0600.005.06511,4400.04%
2023/03/2425.0900.005.09211,5210.02%
2023/03/231205.1200.005.1312011,6101.03% 大買/鉅額交易
2023/03/168.35.08165.075.04-7.811,795-0.07%
2023/03/1315.2100.005.20112,0790.01%
2023/03/10115.3200.005.321112,0950.09%
2023/03/0915.3800.005.37112,3460.01%
2023/03/0815.4000.005.40112,8470.01%
2023/03/0765.4325.435.42413,3950.03%
2023/03/0315.3525.375.37-113,496-0.01%
2023/03/02165.3800.005.371613,6110.12%
2023/02/2445.3900.005.39414,1350.03%
2023/02/2155.3900.005.40514,8670.03%
2023/02/20305.5000.005.503015,8250.19%
2023/02/1715.5200.005.51115,6370.01%
2023/02/1655.5700.005.56515,7130.03%
2023/02/1565.5400.005.52615,7090.04%
2023/02/1045.5000.005.49415,7460.03%
2023/02/09125.5800.005.571215,7580.08%
2023/02/0655.6100.005.65515,6550.03%
2022/12/2365.5300.005.51615,2560.04%
2022/12/2035.7000.005.62314,9490.02%
2022/12/0700.00356.116.12-3513,554-0.26%
2022/11/2915.7915.865.85011,7310.00%
2022/11/2525.5500.005.53211,1220.02%
2022/11/2235.2700.005.28310,4490.03%
2022/11/1800.0055.465.36-510,259-0.05%
2022/11/1755.5300.005.5159,8830.05%
2022/11/1600.00205.545.50-209,472-0.21%
2022/11/1100.0010.35.555.53-10.37,508-0.14%
2022/11/1015.4600.005.4417,3870.01%
2022/11/0815.4700.005.4717,2440.01%
2022/11/04285.4200.005.42287,0590.40%
2022/10/2835.6200.005.4936,4030.05%
2022/10/0700.0016.476.48-16,730-0.01%
2022/09/3000.0026.256.28-26,666-0.03%
2022/09/2300.0016.336.36-16,437-0.02%
2022/09/2000.0016.396.40-16,270-0.02%
2022/09/0800.00106.786.76-106,296-0.16%
2022/08/311006.8800.007.131005,8341.71%
2022/08/2616.8556.936.93-45,533-0.07%
2022/08/251066.6900.006.651065,3641.98% 大買/鉅額交易
2022/08/2416.5000.006.4715,2310.02%
2022/08/1756.4656.456.4105,2740.00%
2022/08/1100.0076.376.43-75,207-0.13%
2022/08/1056.3000.006.2955,2170.10%
2022/08/0100.00276.226.33-275,527-0.49%
2022/07/28106.2800.006.28105,6740.18%
2022/07/2600.0016.186.14-15,856-0.02%
2022/07/2216.2500.006.3315,9070.02%
2022/07/15156.1500.006.33155,0300.30%
2022/07/0817.0900.007.0415,2500.02%
2022/06/0800.0017.297.30-18,477-0.01%
2022/05/3000.0027.337.39-28,938-0.02%
2022/05/2700.00127.357.36-129,045-0.13%
2022/05/1800.0057.397.38-59,966-0.05%
2022/05/1700.0057.227.23-59,929-0.05%
2022/05/0500.00307.547.46-309,712-0.31%
2022/05/04307.5200.007.51309,7170.31%
2022/04/1300.0038.468.51-310,960-0.03%
2022/04/1238.4500.008.45310,9190.03%
2022/04/1100.0038.608.50-310,851-0.03%
2022/04/0838.5000.008.58310,7710.03%
2022/04/0600.0018.628.65-110,507-0.01%
2022/04/0148.5048.538.58010,3770.00%
2022/03/2558.3300.008.3259,6030.05%
2022/03/2418.4400.008.4619,2530.01%
2022/03/2218.5618.648.6208,2740.00%
2022/03/1800.0058.668.59-58,181-0.06%
2022/03/11108.3300.008.31107,5600.13%
2022/03/1018.3900.008.3617,4620.01%
2022/02/1459.3200.009.3356,1810.08%
2022/02/0959.4300.009.4856,0510.08%
2022/01/1439.971010.009.92-74,346-0.16%
2022/01/1219.3700.009.3213,0160.03%
2022/01/0649.1500.009.1742,9700.13%
2021/11/2659.4100.009.2953,2570.15%
2021/09/2800.001.59.349.36-1.54,218-0.04%
2021/08/1200.001.99.119.12-1.94,646-0.04%
2021/08/0400.0029.179.16-25,387-0.04%
2021/08/0200.0019.159.19-15,757-0.02%
2021/07/3000.0029.309.24-25,700-0.04%
2021/07/1600.0039.409.46-36,882-0.04%
2021/07/0859.4000.009.3457,6240.07%
2021/06/1800.0039.129.10-38,132-0.04%
2021/06/1739.1800.009.1838,1150.04%
2021/05/2719.0839.089.07-28,112-0.02%
2021/05/2639.1600.009.1938,0770.04%
2021/04/0100.00108.959.05-104,380-0.23%
2021/01/2000.0058.208.15-54,411-0.11%
2020/12/3000.00308.748.77-303,674-0.82%
2020/12/14108.1700.008.16103,0680.33%
2020/12/11258.2200.008.20253,0200.83%
2020/11/3000.000.38.708.70-0.32,445-0.01%
2020/11/2500.0048.588.57-42,274-0.18%
2020/11/0600.0048.488.46-41,989-0.20%
2020/08/140.39.6600.009.600.32,9570.01%
2020/06/2200.002010.0010.05-204,370-0.46%
2020/06/1900.002010.0310.05-204,402-0.45%
2020/06/1800.002110.0010.05-214,414-0.48%
2020/06/1269.7600.009.7864,7360.13%
2020/06/113310.0600.009.95334,7700.69%
2020/06/1019.9800.0010.0514,7520.02%
2020/06/08129.9400.0010.05125,0000.24%
2020/06/05109.8200.009.85104,9690.20%
2020/03/2718.1958.228.22-45,675-0.07%
2020/03/1200.001010.4010.20-104,605-0.22%
2020/03/1000.00510.7010.95-54,459-0.11%
2020/01/3100.00512.3012.50-54,629-0.11%
2020/01/1700.0010412.1512.25-1043,757-2.77% 大賣/鉅額交易
2019/12/25511.6000.0011.8053,7980.13%
2019/11/2700.00712.1512.15-73,462-0.20%
2019/11/2600.00612.0512.05-63,374-0.18%
2019/11/22511.95111.7512.0043,1280.13%
2019/11/19511.4500.0011.4052,6080.19%
2019/11/13111.0500.0011.0512,3900.04%
2019/11/0700.00711.3511.10-72,332-0.30%
2019/10/2900.00310.8010.90-32,190-0.14%
2019/10/18711.1000.0011.0572,0710.34%
2019/08/2100.000.310.5010.50-0.32,388-0.01%
2019/07/2900.002010.9510.95-202,881-0.69%
2019/07/182011.2000.0011.30202,9060.69%
2019/07/1200.001010.8010.80-102,788-0.36%
2019/06/281010.7000.0010.65102,9130.34%
2019/05/1000.003110.7510.65-313,444-0.90%
2019/05/0900.001610.8910.75-163,421-0.47%
2019/05/0700.00211.0011.00-23,412-0.06%
2019/04/17111.0000.0010.9513,7710.03%
2019/03/2600.00111.3511.35-13,891-0.03%
2019/03/2500.00311.4011.25-33,901-0.08%
2019/03/22111.6500.0011.6513,8120.03%
2019/03/12211.85512.0011.85-33,910-0.08%
2019/03/1100.00711.8111.90-73,808-0.18%
2019/02/261.911.5500.0011.501.93,6930.05%
2019/02/2500.001011.3511.50-103,605-0.28%
2019/02/2100.00511.3011.30-53,515-0.14%
2019/02/1100.00711.1011.10-73,304-0.21%
2019/01/28311.0500.0011.0033,1930.09%
2019/01/25410.98411.0511.0503,1700.00%
2019/01/24411.0500.0011.0543,1400.13%
2019/01/2300.00110.7510.65-13,084-0.03%
2019/01/2100.00511.0511.05-52,891-0.17%
2019/01/090.211.4000.0011.400.22,8900.01%
2019/01/0710411.3000.0011.401042,8993.59% 大買/鉅額交易
2019/01/02211.33111.4011.3012,9020.03%
2018/12/2800.00211.6011.65-22,832-0.07%
2018/12/2700.00212.0511.90-22,665-0.08%
2018/12/22211.8000.0011.8522,6670.07%
2018/12/19511.9500.0011.9052,6230.19%
2018/11/21113.4000.0013.4012,1870.05%
2018/11/20213.5500.0013.4522,1650.09%
2018/11/09213.8500.0013.8522,1680.09%
2018/11/02113.6000.0013.6512,3620.04%
2018/10/31113.6000.0013.5512,6510.04%
2018/10/0500.0011.615.5015.50-11.62,916-0.40%
2018/09/05516.0000.0016.0052,8290.18%
2018/08/06217.3500.0017.3522,5730.08%
2018/08/011017.4000.0017.35102,2910.44%
2018/07/2700.00116.8516.85-12,142-0.05%
2018/07/2500.001.116.4916.45-1.12,065-0.06%
2018/07/04216.2000.0016.2022,3950.08%
2018/06/1100.00116.6016.65-12,287-0.04%
2018/06/06516.3500.0016.5052,2720.22%
2018/06/05516.3000.0016.3552,2200.23%
2018/06/0100.001.316.3016.30-1.32,175-0.06%
2018/05/2800.00116.5016.45-12,152-0.05%
2018/05/22516.4000.0016.5552,1910.23%
2018/03/01515.8000.0015.9052,8290.18%
2018/02/261016.0300.0015.90102,8480.35%
2018/02/231015.9500.0016.05102,8680.35%
2018/02/22515.5000.0015.6552,9180.17%
2018/01/10316.3500.0016.4033,2350.09%
2018/01/04316.3000.0016.3033,2730.09%
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨-2024/04/12
三商壽 相關文章