加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.73
  • 漲跌
    ▲0.35
  • 漲幅
    +3.73%
  • 成交量
    236,059張
  • 產業
    上市 金融類股

  • 1283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07819.8122.29.909.7358.865,9380.09%
2024/06/060.19.3779.409.38-6.962,407-0.01%
2024/06/051219.3000.009.2812161,8460.20% 大買/鉅額交易
2024/06/041069.47619.649.354561,2210.07% 大買/
2024/06/031.19.8075.49.759.92-74.358,058-0.13%
2024/05/3139.47134.19.399.45-131.153,299-0.25% 大賣/鉅額交易
2024/05/3048.9300.008.94448,2760.01%
2024/05/29148.9749.008.991048,1060.02%
2024/05/2400.0028.828.78-247,0050.00%
2024/05/2348.8100.008.81446,9820.01%
2024/05/2200.00128.978.95-1246,707-0.03%
2024/05/2168.9300.008.92646,5060.01%
2024/05/1659.0600.009.05545,8050.01%
2024/05/151.19.006.28.999.03-5.145,680-0.01%
2024/05/1438.9300.008.93345,2030.01%
2024/05/13108.9900.008.991044,7800.02%
2024/05/105.19.0029.079.073.144,2450.01%
2024/05/092.18.9310.29.108.86-8.143,059-0.02%
2024/05/0800.0018.848.93-141,5630.00%
2024/05/07608.8618.888.845941,0160.14%
2024/05/062.29.0343.18.988.95-40.940,372-0.10%
2024/05/0358.70158.798.66-1037,880-0.03%
2024/05/02688.62218.618.664736,9180.13%
2024/04/301068.6500.008.6310636,5010.29% 大買/鉅額交易
2024/04/291308.661458.698.76-1535,706-0.04% 大買/大賣/
2024/04/261018.35108.388.359133,5920.27% 大買/
2024/04/25158.3100.008.351533,7290.04%
2024/04/2400.0018.418.39-134,1320.00%
2024/04/2358.32408.368.37-3534,449-0.10%
2024/04/220.18.22148.298.26-13.934,525-0.04%
2024/04/1958.1000.008.07534,8550.01%
2024/04/1800.00168.148.22-1634,799-0.05%
2024/04/1538.2200.008.19334,2600.01%
2024/04/1238.2600.008.26334,1760.01%
2024/04/1108.3700.008.36033,8230.00%
2024/04/109.58.40228.448.39-12.533,514-0.04%
2024/04/0928.1288.158.16-632,367-0.02%
2024/04/0818.0200.008.03131,9140.00%
2024/04/0278.0700.008.07731,7320.02%
2024/04/0100.0048.128.12-431,792-0.01%
2024/03/22138.0900.008.131331,3640.04%
2024/03/210.58.1600.008.170.531,1490.00%
2024/03/20118.0600.008.031131,1750.04%
2024/03/19128.1600.008.121230,7430.04%
2024/03/18338.2500.008.253330,0960.11%
2024/03/15208.3318.318.381929,9700.06%
2024/03/1218.2978.308.31-629,552-0.02%
2024/03/0800.0028.288.18-229,363-0.01%
2024/03/0700.0018.158.12-128,8480.00%
2024/03/0600.0098.208.20-928,842-0.03%
2024/03/05138.1100.008.101328,9440.04%
2024/03/04158.1900.008.181528,4940.05%
2024/03/01138.2400.008.221328,1510.05%
2024/02/2938.3000.008.29328,4030.01%
2024/02/2728.2523.28.318.25-21.228,829-0.07%
2024/02/230.18.3618.368.33-0.928,3380.00%
2024/02/2200.00108.398.41-1028,649-0.03%
2024/02/203.18.4338.488.410.128,7000.00%
2024/02/1958.3400.008.47528,7650.02%
2024/02/16138.3000.008.301328,8750.05%
2024/02/15208.3800.008.332028,4320.07%
2024/02/0238.4300.008.45328,1070.01%
2024/02/010.58.47108.488.48-9.528,014-0.03%
2024/01/3028.5200.008.52227,7560.01%
2024/01/2900.00108.658.65-1027,732-0.04%
2024/01/2628.6100.008.62227,7790.01%
2024/01/2400.00108.528.51-1027,600-0.04%
2024/01/2200.0018.458.46-127,6030.00%
2024/01/19108.2800.008.421027,4560.04%
2024/01/18208.37168.438.35427,1640.01%
2024/01/17168.4900.008.451626,5620.06%
2024/01/16108.6628.638.60825,6170.03%
2024/01/1538.7238.758.75025,0750.00%
2024/01/1200.001308.918.92-13025,042-0.52% 大賣/鉅額交易
2024/01/1128.85108.868.83-824,611-0.03%
2024/01/1018.7638.768.72-224,524-0.01%
2024/01/0938.7400.008.72324,4630.01%
2024/01/0800.0068.838.81-624,350-0.02%
2024/01/0500.0018.758.75-124,1870.00%
2024/01/0418.7500.008.71124,6360.00%
2023/12/2800.00148.858.88-1425,290-0.06%
2023/12/2700.0068.858.87-625,500-0.02%
2023/12/2638.78208.808.77-1725,423-0.07%
2023/12/251208.6800.008.6912025,3390.47% 大買/鉅額交易
2023/12/2048.70108.718.69-625,506-0.02%
2023/12/1900.0018.688.68-125,5290.00%
2023/12/180.38.7900.008.770.325,9420.00%
2023/12/1518.82108.848.83-926,174-0.03%
2023/12/140.18.76138.808.78-12.925,982-0.05%
2023/12/13138.6600.008.661325,7000.05%
2023/12/1248.66108.668.68-626,086-0.02%
2023/12/11328.68188.698.711426,0110.05%
2023/12/08118.8000.008.841125,3610.04%
2023/12/071.58.8600.008.831.525,3190.01%
2023/12/0520.38.8700.008.8820.325,9610.08%
2023/12/013.28.9700.008.943.226,1880.01%
2023/11/3069.0100.009.01625,9640.02%
2023/11/2769.0559.069.03126,2760.00%
2023/11/2449.08119.109.09-726,208-0.03%
2023/11/22169.0400.009.041626,1930.06%
2023/11/21129.0800.009.101226,2750.05%
2023/11/2059.0300.009.06525,9380.02%
2023/11/1500.0078.969.00-725,988-0.03%
2023/11/14208.8500.008.852026,0160.08%
2023/11/13308.8318.808.852926,3640.11%
2023/11/0900.0018.958.96-126,9900.00%
2023/11/08108.9400.008.971028,2720.04%
2023/11/0128.7128.738.75032,2270.00%
2023/10/31108.7200.008.691033,1070.03%
2023/10/3028.7528.808.70034,3860.00%
2023/10/2618.7900.008.78137,7350.00%
2023/10/2500.0018.888.88-139,0390.00%
2023/10/2338.8000.008.80344,2010.01%
2023/10/2024.28.8438.868.8021.244,8130.05%
2023/10/1938.9518.938.97244,3380.00%
2023/10/1800.0019.038.99-144,3670.00%
2023/10/1729.0200.009.00244,4850.00%
2023/10/1359.1400.009.12545,7650.01%
2023/10/1219.1300.009.20147,3030.00%
2023/10/1100.0029.139.16-247,5120.00%
2023/10/0600.004.69.079.05-4.647,522-0.01%
2023/10/04138.9900.008.941348,2300.03%
2023/10/03169.1000.009.071647,9440.03%
2023/10/02109.20139.199.19-348,083-0.01%
2023/09/2500.002039.279.27-20349,304-0.41% 大賣/鉅額交易
2023/09/2259.2500.009.25549,8660.01%
2023/09/2139.3259.389.28-250,2840.00%
2023/09/2049.4100.009.41450,1700.01%
2023/09/1919.536.39.559.52-5.350,234-0.01%
2023/09/1500.0029.519.52-250,7970.00%
2023/09/140.69.4519.479.49-0.450,7480.00%
2023/09/1300.0019.469.44-151,1600.00%
2023/09/1219.4100.009.44153,0590.00%
2023/09/0800.00109.549.56-1054,350-0.02%
2023/09/0679.5400.009.46759,6620.01%
2023/09/0500.001.89.599.60-1.860,9140.00%
2023/09/0459.60119.619.60-662,127-0.01%
2023/08/3000.0019.609.55-169,2570.00%
2023/08/2949.51139.519.53-969,360-0.01%
2023/08/2839.4600.009.43369,6780.00%
2023/08/2249.3400.009.33470,9440.01%
2023/08/2129.34309.359.35-2871,026-0.04%
2023/08/1500.0019.299.29-171,1470.00%
2023/08/1100.0029.659.64-271,3840.00%
2023/08/1029.81349.909.81-3270,839-0.05%
2023/08/091.19.7100.009.711.168,9310.00%
2023/08/0819.7200.009.70169,3770.00%
2023/08/0419.7300.009.69168,6440.00%
2023/08/02509.6400.009.645068,0670.07%
2023/08/0100.00179.809.83-1766,801-0.03%
2023/07/3119.70259.869.63-2465,437-0.04%
2023/07/2800.0059.589.58-563,414-0.01%
2023/07/27239.61569.659.73-3361,937-0.05%
2023/07/2600.00679.339.38-6759,018-0.11%
2023/07/2549.1100.009.18456,9960.01%
2023/07/2439.1000.009.12356,3080.01%
2023/07/2000.00159.139.18-1555,951-0.03%
2023/07/19219.0600.009.102155,5680.04%
2023/07/1800.0039.209.12-355,284-0.01%
2023/07/1719.14229.259.21-2154,482-0.04%
2023/07/1400.0059.009.03-553,020-0.01%
2023/07/13148.9348.958.921052,4510.02%
2023/07/1218.9100.008.94152,2840.00%
2023/07/1100.0058.928.92-552,131-0.01%
2023/07/07258.6400.008.622551,5920.05%
2023/07/06188.7800.008.761851,1120.04%
2023/07/04128.8628.888.831050,3980.02%
2023/06/30148.9000.008.901449,9570.03%
2023/06/2928.9800.008.96249,7520.00%
2023/06/28159.0000.009.001549,5840.03%
2023/06/2789.0419.019.00749,2660.01%
2023/06/26209.0600.009.032049,1080.04%
2023/06/2100.0039.009.01-348,729-0.01%
2023/06/2079.0200.009.01748,5240.01%
2023/06/19109.0100.009.011048,2930.02%
2023/06/16128.8649.049.04848,0900.02%
2023/06/1549.013.29.008.980.846,6000.00%
2023/06/1400.005.29.019.04-5.246,331-0.01%
2023/06/1319.13109.169.10-946,407-0.02%
2023/06/12329.31119.319.292145,4550.05%
2023/06/0959.1000.008.96542,1980.01%
2023/06/0829.13109.159.11-841,306-0.02%
2023/06/0700.00219.159.22-2140,824-0.05%
2023/06/06309.20229.069.03839,2100.02%
2023/06/0500.002359.059.14-23537,597-0.63% 大賣/鉅額交易
2023/06/0218.54108.508.55-933,128-0.03%
2023/06/01218.5100.008.502132,8950.06%
2023/05/31208.6200.008.622032,3020.06%
2023/05/30108.60108.608.58031,5630.00%
2023/05/2900.0078.578.63-731,641-0.02%
2023/05/26118.4038.458.42831,4670.03%
2023/05/2518.4600.008.45131,1330.00%
2023/05/24168.5200.008.561630,9820.05%
2023/05/23138.6100.008.601330,5930.04%
2023/05/19208.6500.008.662030,0990.07%
2023/05/1858.5718.608.65429,5420.01%
2023/05/1700.0026.18.458.50-26.128,265-0.09%
2023/05/1600.00728.358.39-7227,703-0.26%
2023/05/1518.2100.008.25127,5190.00%
2023/05/12108.2048.208.20627,5450.02%
2023/05/1128.4200.008.47226,6820.01%
2023/05/0828.4000.008.42226,7760.01%
2023/05/0500.0038.448.44-327,063-0.01%
2023/05/0300.0058.428.42-527,612-0.02%
2023/04/2728.3300.008.35228,6650.01%
2023/04/2658.3728.408.39328,7370.01%
2023/04/2518.4000.008.40128,8340.00%
2023/04/21188.4168.418.381229,3860.04%
2023/04/2038.442.88.468.460.229,2970.00%
2023/04/1998.5100.008.49929,6390.03%
2023/04/1878.5500.008.52729,5050.02%
2023/04/1400.0058.558.58-529,507-0.02%
2023/04/1328.5100.008.50229,3170.01%
2023/04/1258.5300.008.53529,2430.02%
2023/04/0700.0038.488.50-329,289-0.01%
2023/03/3100.0058.448.42-528,774-0.02%
2023/03/2728.2618.308.27127,9390.00%
2023/03/2448.2700.008.30428,1130.01%
2023/03/2248.2438.228.26128,0430.00%
2023/03/2128.1318.178.15128,1060.00%
2023/03/2067.9800.007.99627,8040.02%
2023/03/1738.0700.008.02327,4410.01%
2023/03/1677.9900.008.01726,7040.03%
2023/03/1511.68.2100.008.1711.625,8340.04%
2023/03/1488.2438.238.22525,2590.02%
2023/03/1300.0018.398.40-124,6270.00%
2023/03/10188.5900.008.541824,0040.07%
2023/03/0938.7100.008.70323,5180.01%
2023/03/0228.722.48.718.71-0.425,1860.00%
2023/03/0138.7600.008.75325,4310.01%
2023/02/2400.0038.778.89-325,080-0.01%
2023/02/2238.7300.008.75324,7570.01%
2023/02/2100.0038.798.79-324,864-0.01%
2023/02/1718.7528.758.75-125,6420.00%
2023/02/150.58.6900.008.710.527,0660.00%
2023/02/1428.7000.008.71227,1840.01%
2023/02/1088.6300.008.66827,4970.03%
2023/02/0918.7400.008.72127,3120.00%
2023/02/081008.7528.768.759827,3510.36%
2023/02/0738.8000.008.75327,2150.01%
2023/02/0668.7600.008.75626,9650.02%
2023/02/03108.8400.008.831026,8770.04%
2023/02/0238.962.38.948.950.726,6060.00%
2023/01/1600.0068.958.91-625,638-0.02%
2023/01/1300.0038.898.90-325,597-0.01%
2023/01/1228.8000.008.82225,8340.01%
2023/01/1168.8200.008.81625,8620.02%
2023/01/0900.001018.958.96-10125,997-0.39% 大賣/鉅額交易
2023/01/0600.0018.888.88-125,8680.00%
2023/01/050.28.8700.008.880.226,5380.00%
2022/12/2708.7818.788.78-126,9950.00%
2022/12/2300.0028.758.75-227,817-0.01%
2022/12/2200.0048.758.80-428,372-0.01%
2022/12/2158.7000.008.70528,9570.02%
2022/12/1938.7658.828.80-229,858-0.01%
2022/12/1638.6538.698.85029,7220.00%
2022/12/1500.0038.728.74-329,798-0.01%
2022/12/1418.7500.008.76129,9230.00%
2022/12/1338.6500.008.64329,8380.01%
2022/12/1200.00188.618.67-1829,742-0.06%
2022/12/0928.7100.008.71230,2160.01%
2022/12/0800.0038.688.70-330,335-0.01%
2022/12/0700.0058.828.77-530,453-0.02%
2022/12/0600.00288.818.77-2830,445-0.09%
2022/12/02288.86838.868.86-5530,806-0.18%
2022/12/01838.9400.008.908331,2310.27%
2022/11/300.28.8328.888.91-1.831,044-0.01%
2022/11/2800.0028.748.73-230,087-0.01%
2022/11/250.48.7000.008.710.430,5920.00%
2022/11/241008.6900.008.7310031,2240.32%
2022/11/2328.6600.008.71231,2550.01%
2022/11/220.28.5628.568.61-1.831,224-0.01%
2022/11/2138.5500.008.57331,3860.01%
2022/11/1700.0028.468.50-231,376-0.01%
2022/11/1400.00138.608.60-1330,721-0.04%
2022/11/1118.5018.498.53030,2840.00%
2022/11/1000.0018.278.30-129,6590.00%
2022/11/0918.2700.008.30129,5780.00%
2022/11/07188.1558.178.201329,4890.04%
2022/11/0158.12408.108.12-3530,904-0.11%
2022/10/2600.0018.028.01-131,2790.00%
2022/10/2537.8700.007.95331,3260.01%
2022/10/2447.9700.007.91431,4190.01%
2022/10/2100.0027.987.99-231,392-0.01%
2022/10/2027.7900.008.07231,8000.01%
2022/10/190.17.9900.007.930.131,4620.00%
2022/10/173.17.8700.007.883.131,3370.01%
2022/10/1418.0300.008.00131,3070.00%
2022/10/13278.0100.007.962731,5670.09%
2022/10/12518.1700.008.155130,9830.16%
2022/10/11128.1500.008.141231,0100.04%
2022/10/070.68.2800.008.280.630,9920.00%
2022/10/0600.00108.278.30-1031,046-0.03%
2022/10/0400.00108.148.12-1031,878-0.03%
2022/10/0328.1100.008.09231,7500.01%
2022/09/2900.00458.228.30-4531,721-0.14%
2022/09/2838.1600.008.12331,4910.01%
2022/09/2300.0028.478.51-232,115-0.01%
2022/09/2248.5000.008.48432,6630.01%
2022/09/2100.00718.668.63-7132,529-0.22%
2022/09/1418.5400.008.57134,8570.00%
2022/09/07128.42568.398.38-4437,618-0.12%
2022/09/0518.5100.008.51138,0160.00%
2022/09/0278.5300.008.51738,7670.02%
2022/09/0128.6000.008.61239,2360.01%
2022/08/3178.8100.008.79738,8410.02%
2022/08/30128.8600.008.831239,4610.03%
2022/08/29108.8800.008.881042,6490.02%
2022/08/24508.8800.008.885048,5120.10%
2022/08/23418.9200.008.914149,1120.08%
2022/08/1900.0029.009.02-251,0590.00%
2022/08/1628.9300.008.95253,6510.00%
2022/08/1168.9500.008.99654,7720.01%
2022/08/0900.0038.658.73-355,541-0.01%
2022/08/0238.5100.008.51359,7810.01%
2022/08/0118.6218.618.65061,6750.00%
2022/07/2828.5028.518.51063,5490.00%
2022/07/2728.4100.008.42265,5520.00%
2022/07/2628.5028.538.52065,6260.00%
2022/07/2218.4500.008.47168,0670.00%
2022/07/2038.4600.008.46370,3820.00%
2022/07/1518.3700.008.33174,3740.00%
2022/07/1300.0068.418.43-679,976-0.01%
2022/07/1278.2700.008.20780,3880.01%
2022/07/0500.00108.478.52-1083,653-0.01%
2022/07/04108.33198.408.33-984,107-0.01%
2022/07/01128.5188.678.50486,1840.00%
2022/06/3018.8300.008.76187,1100.00%
2022/06/2900.0038.878.90-390,8790.00%
2022/06/2888.8868.918.92292,3170.00%
2022/06/2799.2500.009.23991,8030.01%
2022/06/24309.1819.179.172991,2090.03%
2022/06/2389.1059.149.07391,2970.00%
2022/06/22129.0800.009.101291,6430.01%
2022/06/2100.0039.029.14-391,6890.00%
2022/06/2069.0300.008.94692,3780.01%
2022/06/1739.0629.099.07191,7370.00%
2022/06/1600.0029.189.10-291,4660.00%
2022/06/1459.2300.009.22593,0940.01%
2022/06/1300.0069.219.16-693,345-0.01%
2022/06/1039.3500.009.38393,1300.00%
2022/06/0819.57129.579.55-1193,020-0.01%
2022/06/0739.7500.009.61392,6920.00%
2022/06/0649.76119.629.87-790,564-0.01%
2022/06/0200.0019.179.15-187,0210.00%
2022/06/01209.2319.239.211989,8550.02%
2022/05/31109.2200.009.271090,8940.01%
2022/05/3029.1399.189.26-791,438-0.01%
2022/05/25158.7800.008.761596,3150.02%
2022/05/2458.9000.008.89596,3680.01%
2022/05/23108.940.28.948.929.896,6080.01%
2022/05/20118.9800.008.981199,0190.01%
2022/05/19109.0028.988.988100,0880.01%
2022/05/18228.96209.159.132105,3010.00%
2022/05/1678.8839.058.854105,5240.00%
2022/05/1328.9738.989.00-1104,8820.00%
2022/05/1258.9900.008.905105,2920.00%
2022/05/11139.1219.139.0812104,6760.01%
2022/05/1000.00109.189.18-10104,444-0.01%
2022/05/0979.1200.009.097103,9610.01%
2022/05/0659.48189.479.47-13103,018-0.01%
2022/05/05279.6500.009.6127103,4510.03%
2022/05/04469.7100.009.6246103,3270.04%
2022/05/0389.7819.769.757102,9770.01%
2022/04/2939.8900.009.833104,0360.00%
2022/04/28149.71289.699.76-14105,207-0.01%
2022/04/27169.771009.839.77-84104,920-0.08%
2022/04/26210.001010.009.98-8106,171-0.01%
2022/04/25210.0000.0010.002107,9940.00%
2022/04/221410.0300.0010.1014109,2980.01%
2022/04/2111.610.05110.0510.0510.6114,5160.01%
2022/04/2011110.0700.0010.15111122,2190.09% 大買/鉅額交易
2022/04/19210.4000.0010.352121,4740.00%
2022/04/182710.3600.0010.3027124,1230.02%
2022/04/15210.551710.5510.55-15124,016-0.01%
2022/04/14710.7600.0010.657124,6260.01%
2022/04/13110.85110.9510.900124,3750.00%
2022/04/12210.8500.0010.802123,9300.00%
2022/04/11111.103311.1110.95-32123,577-0.03%
2022/04/08511.10111.1511.154122,9560.00%
2022/04/071311.22811.2411.005122,9330.00%
2022/04/061111.161211.3011.30-1122,2210.00%
2022/04/015111.222211.2311.2529121,5820.02%
2022/03/3100.0010610.9010.80-106117,693-0.09% 大賣/鉅額交易
2022/03/3000.001210.7610.75-12117,652-0.01%
2022/03/29510.6500.0010.605117,1270.00%
2022/03/28510.5000.0010.705116,7880.00%
2022/03/25510.7000.0010.655116,3610.00%
2022/03/24510.8000.0010.855116,0530.00%
2022/03/23310.80410.7510.90-1116,3850.00%
2022/03/21210.60310.7010.65-1115,2770.00%
2022/03/18310.451010.4510.60-7115,180-0.01%
2022/03/17110.35110.4010.350113,8910.00%
2022/03/161410.14110.2010.2013113,9470.01%
2022/03/15510.00110.1010.104113,6980.00%
2022/03/1400.0012.410.0510.05-12.4114,022-0.01%
2022/03/111310.00310.0510.0510114,6370.01%
2022/03/101810.061110.0710.157114,7110.01%
2022/03/09329.8900.009.8732114,3870.03%
2022/03/0859.9419.859.864114,2690.00%
2022/03/072210.07110.0010.0021113,9420.02%
2022/03/041210.57410.6310.558111,9210.01%
2022/03/03210.8000.0010.802112,6550.00%
2022/03/02610.69110.6510.705114,5440.00%
2022/03/014310.83510.9110.9538113,2900.03%
2022/02/252311.08611.2311.2517112,2530.02%
2022/02/242011.14511.2511.2015112,3560.01%
2022/02/23311.38111.3511.452112,8040.00%
2022/02/221611.4700.0011.4516116,1420.01%
2022/02/211011.77211.7511.758121,6230.01%
2022/02/182211.8013511.7511.90-113126,751-0.09% 大賣/鉅額交易
2022/02/17211.481711.5111.55-15121,835-0.01%
2022/02/1600.003811.3611.35-38121,729-0.03%
2022/02/1500.004111.3011.25-41122,904-0.03%
2022/02/142911.251011.3011.3019122,6910.02%
2022/02/10511.35311.3511.402121,8020.00%
2022/02/095311.416011.3611.40-7121,704-0.01%
2022/02/085611.391711.4511.4039121,3330.03%
2022/02/07311.3500.0011.403120,1730.00%
2022/01/25110.9000.0010.951117,8490.00%
2022/01/241810.941111.0811.107116,3970.01%
2022/01/211911.28711.2011.2012115,3760.01%
2022/01/20311.4800.0011.503113,4580.00%
2022/01/195611.62711.6011.5549112,5000.04%
2022/01/18111.903111.9211.85-30109,667-0.03%
2022/01/172311.78111.6011.7022107,3830.02%
2022/01/1412012.0010511.6711.8015105,8250.01% 大買/大賣/
2022/01/136011.903311.8211.9527100,0230.03%
2022/01/12311.371911.3511.35-1691,373-0.02%
2022/01/112010.852311.0411.10-387,7400.00%
2022/01/10111.0000.0010.95187,4440.00%
2022/01/07110.953411.0510.90-3388,361-0.04%
2022/01/06110.8000.0010.80187,6980.00%
2022/01/051510.83210.8510.901387,0290.01%
2022/01/03310.8300.0010.80387,1890.00%
2021/12/29211.001011.1311.10-885,836-0.01%
2021/12/2800.00210.9010.90-284,3140.00%
2021/12/2700.00510.7010.65-583,427-0.01%
2021/12/24210.73310.7210.70-183,6790.00%
2021/12/22310.5000.0010.50382,9780.00%
2021/12/20110.5000.0010.55183,0090.00%
2021/12/1700.00310.6010.60-382,8330.00%
2021/12/16410.5000.0010.50482,4710.00%
2021/12/1500.002210.5010.45-2283,723-0.03%
2021/12/14210.45110.4510.45184,2310.00%
2021/12/131010.6000.0010.601084,4700.01%
2021/12/105410.6500.0010.655484,5120.06%
2021/12/096110.84110.8010.856083,9520.07%
2021/12/0600.00110.6010.60-183,6820.00%
2021/12/03110.555310.5510.55-5283,380-0.06%
2021/12/023110.45210.4510.452982,8160.04%
2021/12/0110.410.5100.0010.6510.481,7900.01%
2021/11/30810.6300.0010.55880,5100.01%
2021/11/261411.02210.9510.851278,4340.02%
2021/11/251111.3500.0011.301176,9790.01%
2021/11/241011.652811.5411.40-1878,372-0.02%
2021/11/235.211.251011.2511.25-4.877,058-0.01%
2021/11/2211.811.48811.3511.403.876,0830.00%
2021/11/192511.27111.3011.252475,9270.03%
2021/11/182711.434611.3011.55-1972,242-0.03%
2021/11/171410.6427510.6110.85-26163,998-0.41% 大賣/鉅額交易
2021/11/1600.00510.0710.15-557,933-0.01%
2021/11/15110.152210.1110.10-2157,660-0.04%
2021/11/1200.002469.9410.00-24656,650-0.43% 大賣/鉅額交易
2021/11/1119.8300.009.88155,5750.00%
2021/11/1019.8919.859.86056,2970.00%
2021/11/0900.00229.869.88-2256,240-0.04%
2021/11/0519.6900.009.73156,3130.00%
2021/11/0200.0089.729.74-857,185-0.01%
2021/11/01109.7700.009.771057,0740.02%
2021/10/2900.001109.759.81-11056,846-0.19% 大賣/鉅額交易
2021/10/2759.9159.969.90056,7010.00%
2021/10/2600.00259.919.92-2557,272-0.04%
2021/10/2200.00209.839.83-2059,234-0.03%
2021/10/21109.92269.959.91-1659,647-0.03%
2021/10/203009.8700.009.8730059,8550.50% 大買/鉅額交易
2021/10/19109.8100.009.801059,6750.02%
2021/10/18119.87709.799.81-5959,479-0.10%
2021/10/1500.0099.589.57-957,657-0.02%
2021/10/1400.0059.459.43-557,196-0.01%
2021/10/12109.2819.359.35960,4550.01%
2021/10/0859.3629.409.35360,7310.00%
2021/10/0659.1800.009.21560,7720.01%
2021/09/2800.00109.419.39-1062,019-0.02%
2021/09/24429.34109.379.353262,7120.05%
2021/09/2259.2600.009.22562,6250.01%
2021/09/161.49.59169.609.60-14.660,848-0.02%
2021/09/1400.00209.509.50-2059,646-0.03%
2021/09/1319.50109.509.49-959,775-0.02%
2021/09/10159.43289.499.43-1360,072-0.02%
2021/09/0919.2400.009.28159,3950.00%
2021/09/0600.0019.419.35-159,4080.00%
2021/09/03109.39189.399.38-859,926-0.01%
2021/09/0219.3200.009.28159,9240.00%
2021/09/0100.00239.489.48-2359,933-0.04%
2021/08/31179.4959.519.501259,6820.02%
2021/08/3069.45359.479.55-2958,545-0.05%
2021/08/27519.2100.009.245156,5220.09%
2021/08/2600.0019.079.06-155,8800.00%
2021/08/25169.047.29.039.098.856,2680.02%
2021/08/23509.0419.029.024955,7910.09%
2021/08/2068.9858.968.94158,9700.00%
2021/08/1959.0400.009.02559,4060.01%
2021/08/1819.1000.009.11159,3190.00%
2021/08/1700.002.19.139.13-2.159,7860.00%
2021/08/1319.1500.009.13159,4030.00%
2021/08/1200.00109.239.19-1059,651-0.02%
2021/08/1119.1559.219.17-460,401-0.01%
2021/08/09289.0800.009.112862,6960.04%
2021/08/0600.0019.229.19-163,0900.00%
2021/08/0400.000.19.259.26-0.167,9270.00%
2021/08/03109.2000.009.201070,6590.01%
2021/08/02109.2029.189.25872,6520.01%
2021/07/301039.2529.219.1710173,6930.14% 大買/鉅額交易
2021/07/28459.6900.009.674574,0130.06%
2021/07/27299.8200.009.782975,5230.04%
2021/07/2600.0039.939.89-375,9410.00%
2021/07/2300.0019.909.90-175,6520.00%
2021/07/2200.0029.879.87-276,1770.00%
2021/07/2129.8300.009.69277,2490.00%
2021/07/2039.8200.009.80379,6020.00%
2021/07/19510.10610.0010.00-179,7110.00%
2021/07/1600.00199.9010.00-1981,172-0.02%
2021/07/13209.7400.009.682086,3140.02%
2021/07/1219.8119.909.73086,5080.00%
2021/07/0500.0099.429.45-989,891-0.01%
2021/07/02209.4500.009.432089,9160.02%
2021/06/3000.000.29.549.53-0.290,0940.00%
2021/06/2800.0019.649.62-191,1830.00%
2021/06/2500.00109.599.58-1092,154-0.01%
2021/06/2300.0019.549.53-194,9900.00%
2021/06/2200.0029.399.39-294,9460.00%
2021/06/2179.3400.009.34794,7150.01%
2021/06/1739.5300.009.58394,2180.00%
2021/06/1559.5600.009.56595,8450.01%
2021/06/1100.0029.609.59-296,3940.00%
2021/06/0919.8300.009.73196,8660.00%
2021/06/0800.0059.879.90-596,755-0.01%
2021/06/0759.90109.829.92-599,212-0.01%
2021/06/04159.9259.979.9910100,4570.01%
2021/06/0300.001410.1010.05-14102,241-0.01%
2021/06/0239.99310.0010.050102,1100.00%
2021/06/01210.005010.0210.00-48101,597-0.05%
2021/05/313510.094110.0710.05-6101,633-0.01%
2021/05/2899.88579.949.93-48100,461-0.05%
2021/05/27409.3300.009.334097,5190.04%
2021/05/2600.0059.429.47-597,918-0.01%
2021/05/2500.0059.369.44-598,354-0.01%
2021/05/2179.2639.359.31498,2580.00%
2021/05/19539.1800.009.245398,1110.05%
2021/05/18219.23209.269.29197,9930.00%
2021/05/17248.9058.818.811997,4830.02%
2021/05/14219.30109.279.281195,5380.01%
2021/05/13579.29129.179.274594,5820.05%
2021/05/12939.5800.009.409392,9920.10%
2021/05/11810.21510.3510.00389,4630.00%
2021/05/102510.258910.1510.30-6486,668-0.07%
2021/05/07510.05510.0510.05085,1200.00%
2021/05/0659.9629.999.98384,2870.00%
2021/05/05199.8299.919.851083,2130.01%
2021/05/04129.8600.009.681281,9050.01%
2021/05/03210.002010.1010.00-1879,272-0.02%
2021/04/295010.1500.0010.105078,0800.06%
2021/04/28110.2000.0010.15177,0010.00%
2021/04/271110.3400.0010.251176,7310.01%
2021/04/262010.403310.3710.40-1375,080-0.02%
2021/04/23710.0000.0010.00772,1680.01%
2021/04/222010.00710.069.981371,3530.02%
2021/04/2199.9759.9210.00468,5110.01%
2021/04/20810.1012210.1510.15-11466,502-0.17% 大賣/鉅額交易
2021/04/19539.79489.9010.10564,5110.01%
2021/04/1649.4299.489.50-562,155-0.01%
2021/04/15289.391.19.449.4426.962,5660.04%
2021/04/1400.00159.319.27-1562,395-0.02%
2021/04/13169.4989.509.36861,9910.01%
2021/04/12119.27559.289.34-4460,401-0.07%
2021/04/0959.10459.169.09-4058,929-0.07%
2021/04/08158.9958.989.001059,5780.02%
2021/04/0718.9800.009.02161,7410.00%
2021/04/06119.07119.089.05061,6860.00%
2021/04/01219.0900.009.102161,3470.03%
2021/03/3028.9729.119.06059,9680.00%
2021/03/2900.001459.059.08-14558,889-0.25% 大賣/鉅額交易
2021/03/2600.00118.908.84-1156,903-0.02%
2021/03/2528.7600.008.79256,1510.00%
2021/03/2400.00108.728.71-1055,816-0.02%
2021/03/2300.00108.718.70-1055,571-0.02%
2021/03/2200.00108.688.69-1055,282-0.02%
2021/03/19108.6300.008.631055,3070.02%
2021/03/1838.79208.818.76-1754,000-0.03%
2021/03/17108.7900.008.801054,1240.02%
2021/03/16208.94108.908.901054,0700.02%
2021/03/1558.92458.968.92-4053,958-0.07%
2021/03/1258.8400.008.85554,8470.01%
2021/03/1168.86958.918.84-8955,422-0.16%
2021/03/1018.73258.778.76-2453,354-0.04%
2021/03/0968.63128.628.67-651,887-0.01%
2021/03/0828.3200.008.34249,6990.00%
2021/02/2638.3100.008.29349,7420.01%
2021/02/2500.0048.408.44-448,501-0.01%
2021/02/2498.3100.008.29947,9870.02%
2021/02/2368.3200.008.34647,4710.01%
2021/02/19318.2500.008.243146,7720.07%
2021/02/18168.3000.008.321646,5130.03%
2021/02/1748.2458.248.25-146,1030.00%
2021/02/0500.005.78.158.18-5.745,567-0.01%
2021/02/0478.1500.008.17746,2450.02%
2021/02/02128.1200.008.141249,7250.02%
2021/01/29108.0700.008.051049,6530.02%
2021/01/28288.1658.188.142348,8440.05%
2021/01/27178.2300.008.211748,3400.04%
2021/01/26368.2600.008.213648,3670.07%
2021/01/25118.2700.008.281148,2190.02%
2021/01/22158.2500.008.231548,5060.03%
2021/01/2120.98.3300.008.3020.948,3120.04%
2021/01/20318.3900.008.303148,0620.06%
2021/01/19108.4900.008.491047,2070.02%
2021/01/18138.4300.008.481347,3430.03%
2021/01/15228.5600.008.552246,8110.05%
2021/01/14158.6600.008.651546,3850.03%
2021/01/13158.6618.718.661446,1870.03%
2021/01/1128.7258.908.74-345,172-0.01%
2021/01/0800.00558.778.84-5544,067-0.12%
2021/01/0700.00108.708.66-1043,172-0.02%
2021/01/06158.77108.758.64542,5930.01%
2021/01/0500.0058.808.77-541,907-0.01%
2020/12/31128.832438.848.81-23140,910-0.56% 大賣/鉅額交易
2020/12/30238.87358.858.87-1239,389-0.03%
2020/12/29208.5600.008.562037,2760.05%
2020/12/2800.0098.488.52-937,084-0.02%
2020/12/23108.3900.008.411036,9800.03%
2020/12/22658.4800.008.436537,2830.17%
2020/12/21108.3700.008.491038,0070.03%
2020/12/16208.4200.008.442039,8580.05%
2020/12/15508.3700.008.365041,0170.12%
2020/12/1400.00628.508.46-6241,016-0.15%
2020/12/1178.4700.008.46741,8260.02%
2020/12/1018.4728.478.46-141,3060.00%
2020/12/0958.5900.008.56540,8490.01%
2020/12/0828.5000.008.51241,4200.00%
2020/12/0700.0068.768.76-642,219-0.01%
2020/12/0400.007.28.648.66-7.241,675-0.02%
2020/12/0300.006.18.658.60-6.141,313-0.01%
2020/12/0218.6000.008.61141,2420.00%
2020/12/0128.5300.008.62241,2500.00%
2020/11/27158.68158.728.69040,2700.00%
2020/11/26128.6300.008.641239,9300.03%
2020/11/2538.6400.008.63340,7910.01%
2020/11/2418.64258.668.62-2440,685-0.06%
2020/11/2368.65158.668.66-940,777-0.02%
2020/11/1958.61108.638.62-541,862-0.01%
2020/11/1800.00158.678.65-1541,751-0.04%
2020/11/1700.00108.618.63-1041,543-0.02%
2020/11/1658.58308.638.58-2541,672-0.06%
2020/11/1358.5558.568.53041,4760.00%
2020/11/1200.00108.558.56-1041,318-0.02%
2020/11/1100.00398.578.67-3940,600-0.10%
2020/11/1000.005.18.328.37-5.138,459-0.01%
2020/10/30108.0100.007.961041,0090.02%
2020/10/28608.1100.008.116041,9910.14%
2020/10/19158.0800.008.081543,9210.03%
2020/10/1658.0400.008.04544,2880.01%
2020/10/1558.0600.008.05544,9740.01%
2020/10/1358.1000.008.11544,8730.01%
2020/10/121048.0900.008.1010445,0840.23% 大買/鉅額交易
2020/10/07108.1400.008.131045,5080.02%
2020/10/0658.19108.188.20-545,616-0.01%
2020/09/30108.0800.008.041045,4400.02%
2020/09/24207.8900.007.852045,7330.04%
2020/09/23178.0600.008.061744,7570.04%
2020/09/22558.16188.158.133744,0480.08%
2020/09/21608.3028.278.285843,2120.13%
2020/09/1628.4500.008.47241,2900.00%
2020/09/1400.0058.678.63-540,420-0.01%
2020/09/1158.72208.748.62-1540,231-0.04%
2020/09/1058.592688.638.65-26339,297-0.67% 大賣/鉅額交易
2020/09/0978.3300.008.36736,8840.02%
2020/09/0800.0058.458.45-536,512-0.01%
2020/09/0300.0058.428.40-538,599-0.01%
2020/09/02158.3100.008.341538,8120.04%
2020/08/2700.0058.478.43-539,883-0.01%
2020/08/2618.52158.458.46-1440,019-0.03%
2020/08/2500.00208.398.51-2040,014-0.05%
2020/08/24118.2300.008.221139,7210.03%
2020/08/21208.2400.008.252039,9650.05%
2020/08/1800.000.28.468.46-0.240,5350.00%
2020/08/1118.4958.628.50-441,585-0.01%
2020/08/1028.50108.508.53-840,997-0.02%
2020/08/05808.1600.008.168039,4960.20%
2020/08/04358.4800.008.493538,8210.09%
2020/08/03258.4600.008.442538,3950.07%
2020/07/3058.5200.008.54537,5010.01%
2020/07/28208.3978.428.381337,7910.03%
2020/07/27228.4300.008.402238,0700.06%
2020/07/24358.5400.008.523538,2910.09%
2020/07/23158.6300.008.631538,2770.04%
2020/07/22158.6500.008.641538,7020.04%
2020/07/21258.7000.008.652538,4400.07%
2020/07/16208.8100.008.802038,7970.05%
2020/07/1500.0068.828.79-638,897-0.02%
2020/07/1400.0028.748.71-239,185-0.01%
2020/07/1388.7268.748.70239,4830.01%
2020/07/10158.6600.008.621539,9200.04%
2020/07/07108.7858.858.77541,7820.01%
2020/07/0200.000.38.638.63-0.342,2850.00%
2020/07/0178.6000.008.59742,4980.02%
2020/06/30108.5700.008.601042,7640.02%
2020/06/2928.5300.008.52243,7200.00%
2020/06/2328.6300.008.66245,1320.00%
2020/06/19218.6200.008.642146,0170.05%
2020/06/1658.6500.008.63548,4900.01%
2020/06/1500.0048.548.47-450,976-0.01%
2020/06/1228.4928.438.53051,6960.00%
2020/06/1128.8000.008.61252,2540.00%
2020/06/10139.00259.009.01-1251,726-0.02%
2020/06/0900.0059.008.96-552,678-0.01%
2020/06/0800.00158.868.94-1553,104-0.03%
2020/06/0500.00158.658.72-1552,782-0.03%
2020/06/04108.5458.648.58552,9390.01%
2020/06/0338.56108.508.56-753,550-0.01%
2020/05/28108.2800.008.221052,8360.02%
2020/05/2700.000.58.338.32-0.553,5580.00%
2020/05/22158.1400.008.101555,1300.03%
2020/05/2100.0018.238.22-155,0940.00%
2020/05/19108.1600.008.171055,0170.02%
2020/05/18128.0600.008.071254,7770.02%
2020/05/15758.1600.008.167554,2710.14%
2020/05/1458.2018.178.16454,1490.01%
2020/05/1358.2600.008.28553,9480.01%
2020/05/11118.3958.368.39653,9660.01%
2020/05/08208.3358.338.291554,1350.03%
2020/05/0758.2500.008.22553,7850.01%
2020/05/0428.2600.008.27254,3740.00%
2020/04/3088.54108.538.54-254,5180.00%
2020/04/29128.4100.008.411255,0010.02%
2020/04/2758.1458.238.26056,7780.00%
2020/04/24108.1000.008.081056,6160.02%
2020/04/23358.1358.158.133056,7050.05%
2020/04/22208.0628.038.101856,2740.03%
2020/04/21138.1738.128.081056,1670.02%
2020/04/2028.3300.008.34255,7130.00%
2020/04/17108.4800.008.441055,6940.02%
2020/04/1658.4400.008.43555,2930.01%
2020/04/1400.0028.428.47-254,7850.00%
2020/04/1348.3600.008.33454,4860.01%
2020/04/1018.4748.478.61-354,364-0.01%
2020/04/0900.00128.088.14-1253,841-0.02%
2020/04/0827.8500.007.90253,3610.00%
2020/03/3147.7800.007.63452,6850.01%
2020/03/2778.0858.077.92251,8060.00%
2020/03/26107.58107.637.66050,8370.00%
2020/03/25127.5827.607.611051,1390.02%
2020/03/2400.0027.437.33-250,8290.00%
2020/03/2300.000.27.127.11-0.251,1860.00%
2020/03/20107.1037.307.34750,8720.01%
2020/03/1926.7226.996.72050,1330.00%
2020/03/1827.62107.737.46-849,635-0.02%
2020/03/1717.71167.727.71-1549,041-0.03%
2020/03/1618.1700.008.03148,2150.00%
2020/03/1318.0500.008.36147,6060.00%
2020/03/1238.8000.008.69346,6960.01%
2020/03/1149.0300.009.03445,7340.01%
2020/03/1018.9518.929.00045,2460.00%
2020/03/0948.9500.008.90444,5710.01%
2020/03/0529.2200.009.34243,4380.00%
2020/03/04159.1000.009.131543,4600.03%
2020/03/03309.1719.189.132943,2560.07%
2020/03/0259.0889.039.07-342,953-0.01%
2020/02/27229.4200.009.212242,6790.05%
2020/02/26269.5700.009.542641,8380.06%
2020/02/2519.7100.009.74140,8270.00%
2020/02/2400.000.49.859.82-0.441,1670.00%
2020/02/1700.0059.869.86-541,725-0.01%
2020/02/1300.0019.979.97-142,6450.00%
2020/02/1159.9229.919.94344,4850.01%
2020/02/1029.7600.009.74246,9780.00%
2020/02/0719.7800.009.78149,3300.00%
2020/02/0449.6629.789.78249,3430.00%
2020/02/031029.5229.579.6010048,8260.20% 大買/
2020/01/3069.8600.009.76647,5380.01%
2020/01/200.310.351.310.3110.40-145,4910.00%
2020/01/15210.3000.0010.20245,3500.00%
2020/01/0900.00010.1510.20045,4680.00%
2020/01/06210.3000.0010.20245,5350.00%
2019/12/31210.4000.0010.35244,6360.00%
2019/12/271.810.4000.0010.401.844,5770.00%
2019/12/2500.005010.4010.45-5044,856-0.11%
2019/12/24210.5000.0010.40245,3530.00%
2019/12/1800.007010.6010.60-7044,751-0.16%
2019/12/1600.00110.4510.50-145,8830.00%
2019/12/1300.007010.4510.45-7045,658-0.15%
2019/12/1000.0010010.2010.25-10044,275-0.23%
2019/12/0910010.205010.1010.255044,8190.11%
2019/12/04110.0500.0010.10148,1740.00%
2019/12/035010.0500.0010.105048,4000.10%
2019/12/0200.00310.1010.10-348,589-0.01%
2019/11/2900.001010.0510.05-1048,683-0.02%
2019/11/26110.2000.0010.20150,0990.00%
2019/11/2100.00410.0010.00-448,743-0.01%
2019/11/2000.000.410.0510.05-0.448,1730.00%
2019/11/15310.1500.0010.10347,8700.01%
2019/11/1300.00310.1510.10-347,560-0.01%
2019/11/12110.201.110.2510.30-0.147,5190.00%
2019/11/116010.1500.0010.156047,1590.13%
2019/11/0713510.4100.0010.4513545,9420.29% 大買/鉅額交易
2019/11/0600.00510.2410.10-542,989-0.01%
2019/11/0549.86109.879.89-640,587-0.01%
2019/11/0419.8000.009.80140,3320.00%
2019/11/0119.6800.009.70140,0870.00%
2019/10/31509.6700.009.625040,4100.12%
2019/10/3029.6600.009.66240,4970.00%
2019/10/2900.0009.689.68040,5670.00%
2019/10/2549.7400.009.75440,3400.01%
2019/10/2300.00209.789.77-2040,248-0.05%
2019/10/2100.0019.709.73-139,8610.00%
2019/10/1400.0029.559.59-240,0510.00%
2019/10/0900.00159.469.45-1540,006-0.04%
2019/10/0800.000.19.529.52-0.140,0030.00%
2019/10/0400.0059.369.34-540,660-0.01%
2019/10/0359.3500.009.34540,8190.01%
2019/10/0200.0015.39.419.44-15.340,926-0.04%
2019/10/0100.0019.509.50-140,6710.00%
2019/09/2600.0019.629.56-140,2780.00%
2019/09/25109.5719.579.55940,4060.02%
2019/09/2400.0049.599.61-440,807-0.01%
2019/09/2059.80319.779.68-2641,505-0.06%
2019/09/1729.7819.699.67138,7920.00%
2019/09/16309.86329.839.82-238,642-0.01%
2019/09/1119.83309.859.86-2939,299-0.07%
2019/09/1059.79209.879.90-1538,551-0.04%
2019/09/09539.60229.779.783137,0650.08%
2019/09/0400.0019.309.31-134,8100.00%
2019/09/02439.2619.319.304235,2130.12%
2019/08/30209.0300.009.202034,6980.06%
2019/08/22528.8500.008.825236,3050.14%
2019/08/15508.8200.008.825036,5360.14%
2019/08/1499.0000.008.97936,5980.02%
2019/08/1329.0159.028.97-336,357-0.01%
2019/08/1219.1149.129.12-336,229-0.01%
2019/08/0718.6900.008.68136,2580.00%
2019/08/02328.8628.868.873037,2730.08%
2019/08/01208.9900.008.992037,9370.05%
2019/07/3119.0700.009.04138,0260.00%
2019/07/3049.1200.009.11437,9980.01%
2019/07/2939.0929.149.17138,5040.00%
2019/07/2429.1200.009.12239,2960.01%
2019/07/2219.1939.229.19-239,560-0.01%
2019/07/1900.0029.149.11-239,488-0.01%
2019/07/1800.0029.089.02-239,734-0.01%
2019/07/1759.10509.159.09-4539,562-0.11%
2019/07/1219.3500.009.35138,6880.00%
2019/07/1100.00129.409.41-1238,973-0.03%
2019/07/0919.4700.009.46138,9110.00%
2019/07/08109.4800.009.521038,9200.03%
2019/07/0500.00359.539.50-3538,816-0.09%
2019/07/03109.4000.009.331039,8630.03%
2019/07/0139.50509.519.48-4740,712-0.12%
2019/06/2800.000.19.429.43-0.140,7370.00%
2019/06/27519.3229.359.344941,2680.12%
2019/06/2500.0029.119.12-241,9980.00%
2019/06/2400.00109.119.17-1042,562-0.02%
2019/06/2129.1200.009.12243,0720.00%
2019/06/2029.1700.009.13243,2430.00%
2019/06/19109.0300.009.071043,1260.02%
2019/06/1218.9000.008.93143,9720.00%
2019/06/1000.00518.808.84-5143,276-0.12%
2019/06/06318.7600.008.753143,0850.07%
2019/06/04308.95408.898.94-1042,688-0.02%
2019/06/0300.0038.888.91-342,460-0.01%
2019/05/3118.69358.588.78-3441,705-0.08%
2019/05/30108.4600.008.501040,9370.02%
2019/05/28108.4200.008.431041,6190.02%
2019/05/2758.4200.008.42541,4230.01%
2019/05/22108.5000.008.501041,7790.02%
2019/05/21428.5038.418.593941,8800.09%
2019/05/2038.3618.408.38241,6210.00%
2019/05/1738.3558.388.33-242,0920.00%
2019/05/1638.4200.008.36343,1600.01%
2019/05/1428.4328.488.47043,4810.00%
2019/05/1318.6528.658.61-143,0680.00%
2019/05/1028.7400.008.77243,1330.00%
2019/05/0900.0018.838.81-143,1890.00%
2019/05/0828.6668.698.70-442,796-0.01%
2019/05/0300.0018.908.89-142,5890.00%
2019/04/3028.7628.788.74042,0680.00%
2019/04/2628.7100.008.76242,1990.00%
2019/04/1700.00548.678.73-5444,580-0.12%
2019/04/16228.6500.008.632244,3470.05%
2019/04/1548.7300.008.71445,0080.01%
2019/04/12208.7600.008.752046,3630.04%
2019/04/11128.80308.798.80-1847,484-0.04%
2019/04/1000.0028.808.81-247,9490.00%
2019/04/0318.7500.008.81146,4090.00%
2019/04/0228.8100.008.77246,0210.00%
2019/04/0128.8400.008.81245,6010.00%
2019/03/29419.00118.869.083044,4430.07%
2019/03/2808.6000.008.58044,0240.00%
2019/03/2500.0028.958.92-244,6650.00%
2019/03/2200.0029.149.12-244,1290.00%
2019/03/210.59.2700.009.270.544,4420.00%
2019/03/2029.2700.009.31244,8720.00%
2019/03/1929.3200.009.32244,8090.00%
2019/03/1429.1200.009.08244,5540.00%
2019/03/1329.1100.009.11245,0450.00%
2019/02/1800.0019.189.14-143,6810.00%
2019/02/1500.0059.129.09-543,231-0.01%
2019/02/1418.7300.008.80142,1180.00%
2019/02/1318.7000.008.69141,8410.00%
2019/02/11228.6100.008.682241,3930.05%
2019/01/3000.0008.718.69040,9210.00%
2019/01/1600.00708.458.42-7041,239-0.17%
2019/01/1438.5200.008.39340,4950.01%
2019/01/1158.8038.698.71239,9280.01%
2019/01/0900.00108.898.91-1039,883-0.03%
2019/01/0816.58.8500.008.8716.539,6060.04%
2019/01/0700.00138.838.93-1339,810-0.03%
2019/01/0428.3500.008.30239,5610.01%
2019/01/0388.5800.008.56840,0830.02%
2019/01/0228.81108.828.75-839,012-0.02%
2018/12/28158.9900.008.971538,5830.04%
2018/12/2600.0029.059.01-239,592-0.01%
2018/12/2500.0059.099.09-539,660-0.01%
2018/12/2429.2300.009.23240,3470.00%
2018/12/2200.001109.059.05-11040,702-0.27% 大賣/鉅額交易
2018/12/2000.0039.039.03-340,396-0.01%
2018/12/1919.1000.009.16140,0830.00%
2018/12/1819.3000.009.31139,4850.00%
2018/12/1469.6300.009.55640,5320.01%
2018/12/1200.0059.749.77-541,460-0.01%
2018/12/1199.7200.009.71942,9330.02%
2018/12/1059.9400.009.90542,5950.01%
2018/12/065010.0500.0010.055042,5850.12%
2018/12/04510.4500.0010.40543,1050.01%
2018/12/03210.5000.0010.50243,1610.00%
2018/11/2800.00510.3510.35-542,847-0.01%
2018/11/21510.2500.0010.25545,1830.01%
2018/11/1900.00510.4010.30-545,482-0.01%
2018/11/1300.000.710.2010.15-0.745,9850.00%
2018/11/09510.3000.0010.30545,7010.01%
2018/11/0800.00510.4010.40-545,926-0.01%
2018/11/07510.2500.0010.30545,7290.01%
2018/11/0600.00510.2510.20-546,356-0.01%
2018/11/0500.00510.1010.15-547,635-0.01%
2018/11/021010.1500.0010.201047,8000.02%
2018/10/2400.00110.0510.00-146,2820.00%
2018/10/11310.501010.6510.45-743,471-0.02%
2018/10/0800.00211.5011.60-240,8440.00%
2018/10/050.711.6000.0011.450.740,8410.00%
2018/09/28211.8500.0011.95239,2480.01%
2018/09/2600.00311.8511.85-338,871-0.01%
2018/09/25411.8900.0011.85439,2090.01%
2018/09/194212.152.212.2012.1539.836,8370.11%
2018/09/1700.00312.0512.15-334,785-0.01%
2018/09/1400.001112.0512.10-1133,079-0.03%
2018/09/13112.0000.0012.05132,8540.00%
2018/09/11211.7500.0011.85232,9180.01%
2018/09/1000.001011.9512.00-1032,176-0.03%
2018/09/0600.00212.0511.95-232,061-0.01%
2018/09/051212.10212.2012.101031,7830.03%
2018/09/04212.25212.2012.25032,0550.00%
2018/08/3000.00111.9511.95-130,1680.00%
2018/08/27111.9000.0012.00130,6000.00%
2018/08/2200.00211.8511.85-232,573-0.01%
2018/08/21311.70111.8011.80232,6000.01%
2018/08/171011.80311.6811.65732,8530.02%
2018/08/16211.60111.6511.65133,0800.00%
2018/08/1300.00211.9011.90-233,159-0.01%
2018/08/10211.75411.8511.85-232,601-0.01%
2018/08/09211.5500.0011.35231,4750.01%
2018/08/0800.001011.5011.55-1031,500-0.03%
2018/08/07511.2500.0011.30531,5390.02%
2018/08/0600.00111.3511.35-131,6480.00%
2018/08/0200.00211.5011.30-232,770-0.01%
2018/07/31211.5000.0011.60232,9350.01%
2018/07/1300.00511.5511.65-538,301-0.01%
2018/07/11111.2000.0011.25138,4700.00%
2018/07/06511.1500.0011.05540,3530.01%
2018/07/03211.2000.0011.20240,8820.00%
2018/06/29111.6500.0011.75140,2100.00%
2018/06/19211.8300.0011.80245,4010.00%
2018/06/1300.00812.0012.00-850,199-0.02%
2018/06/1100.00112.1012.05-150,9230.00%
2018/06/07412.18212.1512.15255,3980.00%
2018/06/0600.00112.2012.20-155,4130.00%
2018/05/31111.9000.0012.00157,4230.00%
2018/05/30111.9000.0012.00157,6470.00%
2018/05/2500.00312.1012.05-360,3450.00%
2018/05/234312.0000.0012.004367,3020.06%
2018/05/21312.1500.0012.15373,6670.00%
2018/05/1100.004012.3512.30-4076,486-0.05%
2018/05/1000.002812.4012.35-2876,456-0.04%
2018/05/075012.2000.0012.205076,1490.07%
2018/05/0200.003012.1512.15-3076,547-0.04%
2018/04/3000.007.312.0212.15-7.376,843-0.01%
2018/04/26212.005011.9511.90-4876,925-0.06%
2018/04/253311.9800.0012.053377,3870.04%
2018/04/2300.00312.5012.50-376,3530.00%
2018/04/1800.00212.0512.05-274,1000.00%
2018/04/17211.8000.0011.90274,6210.00%
2018/04/121812.0100.0012.001876,2760.02%
2018/04/1000.001311.7011.70-1374,583-0.02%
2018/03/3100.002011.6011.55-2073,438-0.03%
2018/03/3000.00211.6011.50-274,2390.00%
2018/03/292811.1900.0011.052873,3960.04%
2018/03/285011.4000.0011.355072,3920.07%
2018/03/2700.00111.5511.60-172,3440.00%
2018/03/2600.00111.3011.50-172,6790.00%
2018/03/23211.3000.0011.35272,6800.00%
2018/03/223511.61411.8511.553172,1830.04%
2018/03/21311.8500.0011.85370,7720.00%
2018/03/202511.829011.8411.80-6570,878-0.09%
2018/03/193812.3018012.3512.25-14270,252-0.20% 大賣/鉅額交易
2018/03/1500.00212.3012.30-269,3000.00%
2018/03/12112.601712.5312.70-1668,374-0.02%
2018/03/0800.001212.0011.90-1265,839-0.02%
2018/03/06211.8500.0011.85266,1400.00%
2018/03/05311.8500.0011.65365,9210.00%
2018/03/0100.00512.1712.20-565,118-0.01%
2018/02/27412.18111.9512.05364,1920.00%
2018/02/261512.02112.1012.051463,1880.02%
2018/02/233612.14312.2212.053362,1460.05%
2018/02/22411.7300.0011.85460,5870.01%
2018/02/21111.15211.1011.15-160,2520.00%
2018/02/1200.001711.0511.05-1760,868-0.03%
2018/02/0959.97510.0510.05056,8800.00%
2018/02/0700.001110.2010.20-1156,274-0.02%
2018/02/06310.005010.109.91-4755,621-0.08%
2018/01/312210.5600.0010.702253,2680.04%
2018/01/294010.7800.0010.804052,6560.08%
2018/01/19110.8000.0010.80155,0730.00%
2018/01/1800.00510.8010.75-555,212-0.01%
2018/01/15110.6000.0010.65154,2720.00%
2018/01/1000.001010.8510.85-1052,985-0.02%
2018/01/052510.6500.0010.602550,3170.05%
2018/01/04210.551010.5510.60-850,078-0.02%
2018/01/03110.55210.5510.55-150,1730.00%
2018/01/023510.5400.0010.503549,8780.07%
新光金 相關文章