亞光 (3019)-聯邦-高雄券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
66.8
漲跌
--
漲幅
0.00%
成交量
963張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	6	65.80	65.50	-6	800	-0.75%
2024/05/15	0	0.00	1	64.40	64.50	-1	803	-0.12%
2024/05/14	2	63.70	0	0.00	63.90	2	804	0.25%
2024/05/13	1	63.40	0	0.00	63.80	1	807	0.12%
2024/05/10	2	63.60	0	0.00	63.80	2	808	0.25%
2024/05/02	0	0.00	2	64.85	65.20	-2	801	-0.25%
2024/04/29	0	0.00	2	64.00	64.60	-2	847	-0.24%
2024/04/26	1	63.30	0	0.00	63.20	1	845	0.12%
2024/04/24	0	63.50	0	0.00	63.50	0	853	0.00%
2024/04/19	2	62.20	0	0.00	62.00	2	872	0.23%
2024/04/18	1	63.50	0	0.00	63.80	1	865	0.12%
2024/03/26	0	64.90	1	66.10	64.90	-1	1,062	-0.09%
2024/03/22	0	0.00	1	65.10	64.70	-1	1,091	-0.09%
2024/03/19	1	63.50	0	0.00	63.90	1	1,389	0.07%
2024/03/15	0	63.70	0	0.00	63.50	0	1,774	0.00%
2024/03/13	2	63.70	0	0.00	63.80	2	1,780	0.11%
2024/03/12	0	0.00	1	64.30	64.60	-1	1,793	-0.06%
2024/03/08	1	63.80	0	0.00	63.00	1	1,796	0.06%
2024/03/06	1	65.20	0	0.00	65.20	1	1,771	0.06%
2024/02/27	1	67.20	0	0.00	67.20	1	1,804	0.06%
2024/02/16	0	0.00	1	67.20	67.00	-1	1,858	-0.05%
2024/02/05	1	66.40	1	66.90	66.60	0	1,844	0.00%
2024/02/01	1	66.40	0	0.00	66.40	1	1,839	0.05%
2024/01/30	1	67.00	0	0.00	66.70	1	1,837	0.05%
2024/01/24	0	0.00	1	69.10	68.40	-1	1,855	-0.05%
2024/01/23	0	0.00	1	68.10	69.20	-1	1,838	-0.05%
2024/01/19	1	65.20	0	0.00	65.90	1	1,785	0.06%
2024/01/11	1	66.20	5	66.00	66.20	-4	1,752	-0.23%
2024/01/04	0	0.00	5	67.06	67.10	-5	1,749	-0.29%
2023/12/25	5	71.60	0	0.00	71.70	5	1,555	0.32%
2023/12/18	1	70.00	0	0.00	69.10	1	1,451	0.07%
2023/12/15	1	70.80	0	0.00	70.40	1	1,416	0.07%
2023/12/14	3	72.96	1	73.60	72.30	2	1,350	0.15%
2023/12/13	3	71.20	3	72.00	72.80	0	1,139	0.00%
2023/12/12	1	69.10	2	68.70	69.00	-1	894	-0.11%
2023/12/07	1	65.90	4	66.98	65.90	-3	765	-0.39%
2023/12/06	3	66.00	0	0.00	65.50	3	749	0.40%
2023/11/24	1	66.10	0	0.00	66.10	1	710	0.14%
2023/11/23	10	66.40	13	67.52	67.30	-3	685	-0.43%
2023/11/22	0	0.00	3	66.10	65.10	-3	603	-0.50%
2023/11/21	1	64.20	0	0.00	64.30	1	575	0.17%
2023/11/20	0	0.00	3	64.57	64.40	-3	563	-0.53%
2023/11/16	0	0.00	1	63.60	63.40	-1	543	-0.18%
2023/11/14	1	62.30	0	0.00	62.20	1	532	0.19%
2023/11/09	2	62.55	0	0.00	62.40	2	553	0.36%
2023/11/08	1	63.20	0	0.00	63.30	1	580	0.17%
2023/11/06	0	63.60	0	0.00	63.30	0	600	0.00%
2023/10/30	0	0.00	1	61.40	61.50	-1	698	-0.14%
2023/10/25	0	0.00	1	62.80	62.00	-1	717	-0.14%
2023/10/19	1	60.70	0	0.00	60.70	1	735	0.14%
2023/10/17	3	61.83	0	0.00	61.60	3	717	0.42%
2023/10/03	0	0.00	1	64.00	63.20	-1	885	-0.11%
2023/10/02	1	63.00	0	0.00	63.30	1	927	0.11%
2023/09/27	1	62.60	0	0.00	62.60	1	1,004	0.10%
2023/09/25	1	63.60	0	0.00	64.10	1	1,006	0.10%
2023/09/18	0	0.00	1	66.40	65.70	-1	1,046	-0.10%
2023/09/15	1	65.10	0	0.00	65.30	1	1,042	0.10%
2023/09/13	0	0.00	1	66.40	65.00	-1	1,064	-0.09%
2023/09/07	0	0.00	1	65.30	64.60	-1	1,285	-0.08%
2023/09/06	1	64.60	0	0.00	64.50	1	1,286	0.08%
2023/09/05	1	65.10	0	0.00	65.10	1	1,286	0.08%
2023/08/31	1	63.10	3	63.93	63.80	-2	1,298	-0.15%
2023/08/30	0	0.00	2	63.30	63.00	-2	1,307	-0.15%
2023/08/17	2	61.00	0	0.00	62.80	2	1,487	0.13%
2023/08/16	2	62.10	0	0.00	62.20	2	1,477	0.14%
2023/08/11	2	64.70	0	0.00	64.80	2	1,470	0.14%
2023/08/07	0	0.00	1	65.30	67.40	-1	1,454	-0.07%
2023/08/04	1	64.50	0	0.00	65.50	1	1,421	0.07%
2023/08/02	0	0.00	7	67.01	65.70	-7	1,408	-0.50%
2023/08/01	0	0.00	1	65.20	64.60	-1	1,340	-0.07%
2023/07/28	3	64.73	0	0.00	64.80	3	1,330	0.23%
2023/07/27	1	64.80	0	0.00	65.00	1	1,325	0.08%
2023/07/21	1	65.60	0	0.00	65.80	1	1,309	0.08%
2023/07/20	2	66.50	0	0.00	66.50	2	1,315	0.15%
2023/07/19	0	0.00	1	67.70	66.30	-1	1,310	-0.08%
2023/07/18	1	66.40	0	0.00	66.30	1	1,307	0.08%
2023/07/14	1	67.50	0	0.00	67.50	1	1,307	0.08%
2023/07/13	0	0.00	1	69.30	67.90	-1	1,311	-0.08%
2023/07/12	1	67.50	0	0.00	67.70	1	1,309	0.08%
2023/07/11	0	0.00	1	68.70	68.30	-1	1,300	-0.08%
2023/07/10	1	67.60	0	0.00	67.40	1	1,282	0.08%
2023/07/06	0	67.10	3	67.23	67.90	-3	1,194	-0.25%
2023/07/05	0	0.00	1	66.40	66.10	-1	1,169	-0.09%
2023/07/03	2	64.45	0	0.00	64.30	2	1,143	0.17%
2023/06/26	0	0.00	99	66.13	65.90	-99	1,125	-8.79%
2023/06/20	101	66.80	120	66.70	66.60	-19	1,132	-1.68%	大買/大賣/
2023/06/15	20	68.70	0	0.00	68.80	20	1,108	1.80%
2023/06/14	101	68.88	3	68.70	68.00	98	1,043	9.40%	大買/
2023/06/05	1	66.80	0	0.00	66.80	1	1,138	0.09%
2023/06/01	2	67.80	3	68.83	66.80	-1	1,630	-0.06%
2023/05/24	0	0.00	1	64.70	64.60	-1	1,516	-0.07%
2023/05/17	0	0.00	1	64.10	64.00	-1	1,533	-0.07%
2023/05/16	0	0.00	1	63.10	62.60	-1	1,514	-0.07%
2023/05/15	1	62.10	1	62.70	62.30	0	1,510	0.00%
2023/05/08	1	63.40	0	0.00	63.40	1	1,537	0.07%
2023/04/28	1	64.30	0	0.00	64.10	1	1,689	0.06%
2023/04/25	1	63.40	0	0.00	62.80	1	1,682	0.06%
2023/04/17	0	0.00	0	68.60	68.50	0	1,643	0.00%
2023/04/12	0	66.90	0	0.00	67.10	0	1,584	0.00%
2023/03/24	0	0.00	1	66.70	66.10	-1	1,515	-0.07%
2023/03/17	2	64.40	0	0.00	64.80	2	1,487	0.13%
2023/03/14	1	65.30	1	65.60	64.90	0	1,469	0.00%
2023/03/10	1	68.00	0	0.00	67.60	1	1,441	0.07%
2023/03/08	0	0.00	2	70.55	70.60	-2	1,394	-0.14%
2023/03/07	4	72.55	0	0.00	72.40	4	1,322	0.30%
2023/03/06	1	67.00	2	71.15	72.00	-1	1,015	-0.10%
2023/02/20	0	0.00	1	66.00	66.10	-1	957	-0.10%
2023/02/02	0	0.00	3	66.90	67.10	-3	1,066	-0.28%
2023/01/31	0	0.00	4	63.40	63.70	-4	961	-0.42%
2023/01/16	2	61.40	0	0.00	61.20	2	981	0.20%
2023/01/06	1	62.40	0	0.00	62.50	1	1,037	0.10%
2023/01/05	0	0.00	1	61.20	61.10	-1	1,044	-0.10%
2022/11/17	0	0.00	1	66.00	65.30	-1	1,185	-0.08%
2022/11/03	1	60.80	0	0.00	61.10	1	1,352	0.07%
2022/09/02	1	64.80	0	0.00	64.40	1	1,509	0.07%
2022/08/11	0	0.00	1	65.80	65.30	-1	1,241	-0.08%
2022/08/10	0	0.00	1	65.00	64.90	-1	1,185	-0.08%
2022/07/01	1	57.00	0	0.00	56.90	1	1,010	0.10%
2022/06/30	1	62.40	0	0.00	61.70	1	980	0.10%
2022/06/07	0	0.00	3	69.10	69.30	-3	1,009	-0.30%
2022/06/06	3	69.07	0	0.00	69.00	3	1,022	0.29%
2022/05/18	0	0.00	1	65.80	65.80	-1	1,227	-0.08%
2022/05/10	0	0.00	1	63.00	65.00	-1	1,365	-0.07%
2022/05/09	2	64.35	0	0.00	63.90	2	1,350	0.15%
2022/05/05	0	0.00	1	72.50	71.90	-1	1,307	-0.08%
2022/04/28	2	70.45	1	70.90	70.30	1	1,417	0.07%
2022/04/27	1	70.10	0	0.00	70.50	1	1,424	0.07%
2022/04/26	0	0.00	1	71.30	71.30	-1	1,416	-0.07%
2022/04/15	1	75.80	0	0.00	74.60	1	1,656	0.06%
2022/03/29	0	0.00	2	80.10	79.60	-2	2,405	-0.08%
2022/03/21	0	0.00	1	78.30	78.40	-1	2,871	-0.03%
2022/03/17	0	0.00	11	77.05	77.90	-11	3,123	-0.35%
2022/03/15	10	75.35	0	0.00	75.20	10	3,383	0.30%
2022/03/11	1	77.10	0	0.00	76.80	1	3,803	0.03%
2022/03/10	1	78.00	1	77.70	78.20	0	4,261	0.00%
2022/03/08	1	75.30	0	0.00	75.00	1	4,797	0.02%
2022/03/07	1	77.50	0	0.00	77.30	1	5,230	0.02%
2022/03/04	2	80.90	0	0.00	80.80	2	5,903	0.03%
2022/03/02	0	0.00	1	82.70	82.40	-1	6,633	-0.02%
2022/02/24	3	81.33	0	0.00	80.10	3	7,408	0.04%
2022/02/23	0	0.00	1	84.10	84.00	-1	8,140	-0.01%
2022/02/22	1	84.60	0	0.00	83.80	1	8,544	0.01%
2022/02/16	0	0.00	2	88.35	87.70	-2	9,614	-0.02%
2022/02/15	0	0.00	2	87.25	87.20	-2	9,597	-0.02%
2022/02/14	1	85.50	0	0.00	85.80	1	9,604	0.01%
2022/02/11	1	88.10	1	88.80	87.90	0	9,606	0.00%
2022/02/09	1	88.20	2	88.95	89.00	-1	9,660	-0.01%
2022/01/26	1	84.30	0	0.00	84.00	1	9,742	0.01%
2022/01/21	1	86.20	0	0.00	85.50	1	10,050	0.01%
2022/01/20	1	87.50	0	0.00	88.00	1	10,227	0.01%
2022/01/19	1	87.70	0	0.00	87.70	1	10,315	0.01%
2022/01/18	1	88.90	1	88.40	88.40	0	10,452	0.00%
2022/01/17	1	88.70	0	0.00	88.80	1	10,459	0.01%
2022/01/14	1	85.70	0	0.00	87.00	1	10,445	0.01%
2022/01/13	0	0.00	1	89.00	88.90	-1	10,393	-0.01%
2022/01/04	1	96.50	14	96.57	96.90	-13	10,056	-0.13%
2022/01/03	1	95.00	0	0.00	95.00	1	9,897	0.01%
2021/12/29	4	94.65	0	0.00	93.60	4	9,816	0.04%
2021/12/21	0	0.00	1	94.00	93.70	-1	9,564	-0.01%
2021/12/17	1	93.20	0	0.00	91.20	1	9,411	0.01%
2021/12/16	0	0.00	1	94.00	94.20	-1	9,293	-0.01%
2021/12/15	1	92.70	0	0.00	92.10	1	9,227	0.01%
2021/12/14	6	93.50	0	0.00	92.00	6	9,170	0.07%
2021/12/10	1	95.90	1	95.50	95.50	0	8,940	0.00%
2021/12/09	5	97.20	5	99.10	96.90	0	8,845	0.00%
2021/12/08	1	99.70	6	99.47	98.50	-5	8,661	-0.06%
2021/12/07	7	98.06	0	0.00	97.10	7	8,383	0.08%
2021/12/03	0	0.00	4	97.78	96.90	-4	7,806	-0.05%
2021/12/02	4	97.73	4	99.60	97.00	0	7,640	0.00%
2021/12/01	10	98.50	10	100.15	101.50	0	7,293	0.00%
2021/11/30	2	97.80	1	100.50	99.10	1	6,853	0.01%
2021/11/29	2	93.10	2	93.90	94.10	0	6,181	0.00%
2021/11/26	8	96.91	12	97.35	96.40	-4	6,102	-0.07%
2021/11/25	2	95.80	2	97.05	95.00	0	5,614	0.00%
2021/11/24	1	94.00	2	93.40	93.60	-1	5,292	-0.02%
2021/11/23	0	0.00	1	93.00	92.70	-1	5,125	-0.02%
2021/11/22	7	98.76	9	99.29	97.50	-2	4,867	-0.04%
2021/11/19	1	94.00	1	93.40	93.30	0	4,204	0.00%
2021/11/18	26	90.76	25	90.48	90.60	1	3,805	0.03%
2021/11/17	1	87.20	0	0.00	87.10	1	3,454	0.03%
2021/11/16	3	91.87	1	90.00	89.80	2	3,338	0.06%
2021/11/15	3	87.67	0	0.00	94.30	3	2,987	0.10%
2021/11/11	0	0.00	1	86.00	85.90	-1	2,700	-0.04%
2021/11/08	0	0.00	1	84.10	84.10	-1	2,768	-0.04%
2021/11/01	1	90.00	0	0.00	87.70	1	2,682	0.04%
2021/10/29	0	0.00	2	88.00	88.50	-2	2,551	-0.08%
2021/10/28	5	86.44	0	0.00	87.60	5	2,440	0.20%
2021/10/14	0	0.00	1	74.60	74.60	-1	2,590	-0.04%
2021/10/06	1	73.40	0	0.00	73.00	1	3,545	0.03%
2021/09/16	1	80.00	0	0.00	80.30	1	5,816	0.02%
2021/08/12	1	83.30	0	0.00	85.50	1	5,910	0.02%
2021/07/16	0	0.00	2	90.90	91.30	-2	6,365	-0.03%
2021/07/15	2	90.10	0	0.00	90.40	2	6,363	0.03%
2021/07/13	0	0.00	1	98.20	92.20	-1	6,255	-0.02%
2021/07/12	1	94.10	0	0.00	94.30	1	5,656	0.02%
2021/07/09	1	90.10	0	0.00	90.20	1	5,498	0.02%
2021/07/06	0	0.00	5	95.30	92.10	-5	5,563	-0.09%
2021/07/01	1	88.00	0	0.00	88.00	1	5,490	0.02%
2021/06/30	1	91.00	1	91.10	92.00	0	5,433	0.00%
2021/06/29	1	90.80	3	91.27	92.50	-2	5,408	-0.04%
2021/06/28	4	93.28	1	94.80	92.40	3	5,203	0.06%
2021/06/25	1	86.00	3	90.53	91.00	-2	4,772	-0.04%
2021/06/23	0	0.00	2	81.50	81.90	-2	4,197	-0.05%
2021/06/17	0	0.00	10	81.80	82.00	-10	4,371	-0.23%
2021/05/26	0	0.00	1	80.20	79.00	-1	6,293	-0.02%
2021/05/25	1	78.10	0	0.00	78.20	1	6,397	0.02%
2021/05/19	0	0.00	2	75.50	75.00	-2	8,583	-0.02%
2021/05/14	2	74.70	0	0.00	73.50	2	9,000	0.02%
2021/05/12	0	0.00	1	72.00	72.00	-1	9,244	-0.01%
2021/05/10	2	86.30	0	0.00	82.50	2	9,133	0.02%
2021/05/07	0	0.00	2	84.50	84.50	-2	9,148	-0.02%
2021/05/04	1	85.20	0	0.00	78.10	1	9,146	0.01%
2021/04/29	2	88.95	0	0.00	88.70	2	8,986	0.02%
2021/04/28	1	92.90	2	92.70	90.70	-1	8,972	-0.01%
2021/04/19	0	0.00	25	88.80	88.80	-25	8,673	-0.29%
2021/04/15	1	88.00	0	0.00	89.30	1	8,847	0.01%
2021/04/13	1	88.20	0	0.00	88.10	1	8,858	0.01%
2021/04/12	28	91.90	0	0.00	90.00	28	8,845	0.32%
2021/04/08	0	0.00	2	92.00	93.30	-2	8,771	-0.02%
2021/03/23	2	88.25	0	0.00	87.10	2	8,284	0.02%
2021/03/19	1.4	91.37	0	0.00	91.10	1.4	8,208	0.02%
2021/03/18	0	0.00	1	91.10	91.20	-1	8,174	-0.01%
2021/03/16	2	90.60	2	89.90	89.90	0	8,359	0.00%
2021/03/11	3	91.03	3	91.47	90.10	0	8,423	0.00%
2021/03/10	0	0.00	1	90.70	90.40	-1	8,239	-0.01%
2021/03/09	2	87.35	3	87.60	89.20	-1	8,160	-0.01%
2021/03/08	1	88.50	1	87.10	87.00	0	8,088	0.00%
2021/03/05	3	88.93	2	89.60	88.10	1	8,016	0.01%
2021/03/04	1	88.00	0	0.00	86.10	1	7,670	0.01%
2021/03/02	1	91.80	0	0.00	88.90	1	7,600	0.01%
2021/02/26	0	0.00	2	89.50	92.00	-2	7,479	-0.03%
2021/02/25	1	90.90	0	0.00	89.70	1	7,279	0.01%
2021/02/24	3	93.73	3	93.60	90.70	0	7,132	0.00%
2021/02/23	4	92.13	5	92.96	93.20	-1	6,872	-0.01%
2021/02/22	6	98.03	4	98.88	95.80	2	6,549	0.03%
2021/02/19	3	88.30	43	89.01	94.00	-40	5,820	-0.69%
2021/02/18	0	0.00	2	82.60	85.50	-2	4,952	-0.04%
2021/02/17	1	76.20	0	0.00	77.80	1	4,570	0.02%
2021/02/04	15	77.95	0	0.00	77.10	15	4,465	0.34%
2021/02/03	0	0.00	5	75.34	75.70	-5	4,357	-0.11%
2021/02/01	4	72.30	0	0.00	72.30	4	4,219	0.09%
2021/01/29	0	0.00	10	76.08	73.80	-10	4,167	-0.24%
2021/01/27	11	75.00	5	74.48	74.80	6	3,975	0.15%
2021/01/26	3	73.00	3	75.27	72.90	0	3,935	0.00%
2021/01/25	2	74.10	1	74.10	73.90	1	3,903	0.03%
2021/01/20	2	72.90	0	0.00	72.10	2	3,809	0.05%
2021/01/11	0	0.00	2	79.30	79.90	-2	3,465	-0.06%
2021/01/08	0	0.00	1	78.00	77.60	-1	3,298	-0.03%
2021/01/07	0	0.00	2	76.90	77.10	-2	3,212	-0.06%
2021/01/06	0	0.00	1	78.10	74.60	-1	3,156	-0.03%
2021/01/04	1	77.80	1	74.90	78.00	0	3,019	0.00%
2020/12/25	1	72.60	0	0.00	72.70	1	2,798	0.04%
2020/12/24	3	72.80	0	0.00	72.70	3	2,779	0.11%
2020/12/16	1	72.80	0	0.00	72.50	1	2,699	0.04%
2020/12/15	1	73.60	0	0.00	72.20	1	2,672	0.04%
2020/12/11	3	79.07	0	0.00	77.20	3	2,545	0.12%
2020/12/10	2	79.40	0	0.00	79.90	2	2,382	0.08%
2020/12/09	0	0.00	2	79.85	78.80	-2	2,176	-0.09%
2020/12/07	2	72.30	2	72.70	72.50	0	1,922	0.00%
2020/12/03	0	0.00	1	74.20	74.20	-1	1,868	-0.05%
2020/11/27	1	72.70	2	72.90	74.00	-1	1,682	-0.06%
2020/11/25	0	0.00	1	70.30	70.20	-1	1,493	-0.07%
2020/11/19	2	69.55	0	0.00	69.30	2	1,458	0.14%
2020/11/18	1	71.00	1	70.50	70.30	0	1,453	0.00%
2020/11/12	1	69.50	0	0.00	69.00	1	1,426	0.07%
2020/11/09	0	0.00	1	67.40	67.90	-1	1,366	-0.07%
2020/10/21	0	0.00	1	66.70	66.40	-1	1,705	-0.06%
2020/10/20	1	65.90	0	0.00	65.90	1	1,770	0.06%
2020/10/15	1	65.90	0	0.00	65.60	1	1,973	0.05%
2020/10/14	0	0.00	3	66.47	66.60	-3	1,992	-0.15%
2020/10/08	0	0.00	3	66.40	66.00	-3	2,110	-0.14%
2020/09/30	3	63.63	0	0.00	64.40	3	2,637	0.11%
2020/09/24	2	64.70	0	0.00	63.90	2	3,593	0.06%
2020/09/22	0	0.00	1	66.10	66.10	-1	3,637	-0.03%
2020/09/16	0	0.00	1	67.40	66.90	-1	3,674	-0.03%
2020/09/15	0	0.00	3	66.60	66.80	-3	3,674	-0.08%
2020/09/11	1	64.10	0	0.00	64.00	1	3,815	0.03%
2020/09/09	2	64.50	0	0.00	64.60	2	3,879	0.05%
2020/09/04	0	0.00	3	66.20	66.40	-3	3,990	-0.08%
2020/09/02	0	0.00	2	68.30	68.20	-2	4,182	-0.05%
2020/08/26	0	0.00	1	66.60	66.60	-1	4,415	-0.02%
2020/08/25	0	0.00	5	65.70	65.30	-5	4,424	-0.11%
2020/08/24	5	64.30	0	0.00	64.30	5	4,426	0.11%
2020/08/20	2	65.15	3	63.73	63.60	-1	4,430	-0.02%
2020/08/19	1	68.70	0	0.00	68.50	1	4,386	0.02%
2020/08/17	1	70.80	0	0.00	70.80	1	4,367	0.02%
2020/08/11	2	71.15	10	70.30	71.10	-8	4,377	-0.18%
2020/08/06	0	0.00	2	72.10	71.60	-2	4,397	-0.05%
2020/07/29	0	0.00	35	66.50	68.50	-35	4,577	-0.76%
2020/07/28	2	67.50	0	0.00	67.30	2	4,577	0.04%
2020/07/24	2	69.90	0	0.00	70.40	2	4,594	0.04%
2020/07/22	2	72.75	0	0.00	73.00	2	4,581	0.04%
2020/07/15	1	71.40	0	0.00	71.20	1	4,439	0.02%
2020/07/13	25	75.85	0	0.00	75.20	25	4,414	0.57%
2020/07/10	20	78.98	2	77.65	75.00	18	4,421	0.41%
2020/07/09	0	0.00	25	81.50	79.90	-25	4,363	-0.57%
2020/07/08	25	78.10	9	81.39	81.40	16	4,194	0.38%
2020/07/07	1	74.70	3	75.10	77.10	-2	3,612	-0.06%
2020/07/06	0	0.00	1	71.80	72.10	-1	3,368	-0.03%
2020/06/30	1	70.10	0	0.00	70.10	1	3,412	0.03%
2020/06/29	1	69.00	0	0.00	68.80	1	3,425	0.03%
2020/06/19	0	0.00	20	71.50	70.00	-20	3,529	-0.57%
2020/06/17	20	70.30	22	71.42	70.30	-2	3,447	-0.06%
2020/06/12	3	68.07	1	68.10	68.80	2	3,559	0.06%
2020/06/11	20	70.85	1	72.10	69.90	19	3,586	0.53%
2020/06/10	2	72.80	0	0.00	72.20	2	3,590	0.06%
2020/06/04	1	71.60	1	71.90	71.40	0	3,593	0.00%
2020/06/02	43	70.99	87	71.76	72.30	-44	3,568	-1.23%
2020/06/01	1	69.50	1	70.20	70.60	0	3,436	0.00%
2020/05/29	0	0.00	2	68.70	68.50	-2	3,434	-0.06%
2020/05/26	0	0.00	2	69.90	69.50	-2	3,585	-0.06%
2020/05/21	1	68.90	0	0.00	69.60	1	3,740	0.03%
2020/05/18	1	67.20	1	68.40	67.30	0	4,012	0.00%
2020/05/15	1	67.70	5	67.60	67.20	-4	4,013	-0.10%
2020/05/11	4	71.00	0	0.00	70.90	4	4,099	0.10%
2020/05/08	47	72.08	0	0.00	70.70	47	4,087	1.15%
2020/05/07	0	0.00	1	73.20	74.60	-1	3,973	-0.03%
2020/05/05	2	71.00	0	0.00	71.20	2	3,964	0.05%
2020/05/04	1	71.00	0	0.00	70.70	1	4,041	0.02%
2020/04/30	0	0.00	2	72.65	72.60	-2	4,096	-0.05%
2020/04/29	1	71.10	0	0.00	71.30	1	4,105	0.02%
2020/04/28	1	71.10	1	71.30	70.40	0	4,132	0.00%
2020/04/27	0	0.00	1	70.50	70.40	-1	4,228	-0.02%
2020/04/24	1	68.70	0	0.00	68.20	1	4,231	0.02%
2020/04/23	1	68.30	0	0.00	68.50	1	4,294	0.02%
2020/04/20	0	0.00	1	70.10	70.40	-1	4,530	-0.02%
2020/04/17	1	70.70	0	0.00	69.20	1	4,584	0.02%
2020/04/14	1	70.00	0	0.00	69.70	1	4,917	0.02%
2020/04/13	0	0.00	21	68.05	67.40	-21	5,160	-0.41%
2020/04/10	15	66.99	0	0.00	66.80	15	5,536	0.27%
2020/04/08	1	67.80	3	67.07	68.40	-2	6,121	-0.03%
2020/04/07	0	0.00	2	64.20	66.60	-2	6,268	-0.03%
2020/04/06	2	61.70	2	62.45	62.40	0	6,416	0.00%
2020/03/30	1	59.10	0	0.00	61.90	1	7,651	0.01%
2020/03/27	2	61.75	4	63.10	61.00	-2	7,928	-0.03%
2020/03/26	3	61.13	0	0.00	61.80	3	8,385	0.04%
2020/03/25	0	0.00	6	61.90	61.60	-6	8,673	-0.07%
2020/03/24	0	0.00	2	58.00	58.90	-2	8,750	-0.02%
2020/03/23	1	54.70	0	0.00	54.10	1	8,864	0.01%
2020/03/20	0	0.00	1	56.10	57.50	-1	9,195	-0.01%
2020/03/19	4	53.53	0	0.00	52.30	4	9,238	0.04%
2020/03/16	6	67.13	0	0.00	62.00	6	9,171	0.07%
2020/03/13	2	67.50	0	0.00	68.00	2	9,102	0.02%
2020/03/12	1	73.00	0	0.00	71.00	1	9,013	0.01%
2020/03/10	0	0.00	2	76.50	80.80	-2	8,950	-0.02%
2020/03/09	0	0.00	5	81.40	79.00	-5	8,906	-0.06%
2020/03/06	2	83.60	0	0.00	83.20	2	8,846	0.02%
2020/03/04	5	83.70	0	0.00	83.70	5	8,817	0.06%
2020/02/27	4	86.50	0	0.00	83.70	4	8,723	0.05%
2020/02/26	8	89.33	0	0.00	88.30	8	8,644	0.09%
2020/02/25	5	90.20	0	0.00	90.30	5	8,605	0.06%
2020/02/24	1	89.50	0	0.00	91.90	1	8,532	0.01%
2020/02/21	4	90.40	0	0.00	90.70	4	8,502	0.05%
2020/02/20	2	91.75	0	0.00	91.00	2	8,474	0.02%
2020/02/19	0	0.00	5	91.20	92.10	-5	8,358	-0.06%
2020/02/18	5	88.20	0	0.00	88.30	5	8,233	0.06%
2020/02/14	1	87.70	0	0.00	88.80	1	8,215	0.01%
2020/02/13	17	87.74	2	88.00	87.80	15	8,200	0.18%
2020/02/12	8	88.58	7	88.10	88.50	1	8,187	0.01%
2020/02/11	1	84.60	0	0.00	85.50	1	8,131	0.01%
2020/02/06	0	0.00	8	87.56	88.00	-8	8,139	-0.10%
2020/02/05	1	87.00	4	88.70	86.70	-3	8,141	-0.04%
2020/02/04	8	87.08	11	87.75	87.60	-3	8,089	-0.04%
2020/02/03	8	81.70	2	81.00	84.80	6	8,065	0.07%
2020/01/31	0	0.00	5	84.70	86.50	-5	8,256	-0.06%
2020/01/30	4	88.50	0	0.00	86.60	4	8,282	0.05%
2020/01/17	1	95.00	0	0.00	95.00	1	8,174	0.01%
2020/01/15	10	98.50	12	95.72	95.50	-2	8,159	-0.02%
2020/01/10	1	97.20	2	97.50	97.00	-1	7,897	-0.01%
2020/01/09	0	0.00	1	100.00	100.50	-1	7,686	-0.01%
2020/01/08	0	0.00	1	101.00	97.40	-1	7,556	-0.01%
2020/01/07	1	99.00	0	0.00	99.20	1	7,403	0.01%
2020/01/06	7	106.64	4	107.13	103.00	3	7,077	0.04%
2020/01/03	3	104.67	22	104.23	104.50	-19	6,656	-0.29%
2020/01/02	35	111.14	20	108.50	108.50	15	6,306	0.24%
2019/12/31	11	105.95	12	107.50	108.00	-1	6,011	-0.02%
2019/12/30	13	106.00	11	106.64	105.50	2	5,801	0.03%
2019/12/27	2	106.50	3	108.17	106.00	-1	5,576	-0.02%
2019/12/26	3	106.00	9	106.39	106.50	-6	5,269	-0.11%
2019/12/25	32	100.34	32	100.21	101.50	0	4,672	0.00%
2019/12/24	2	96.05	1	96.90	96.50	1	4,318	0.02%
2019/12/23	10	95.70	20	96.68	95.80	-10	4,028	-0.25%
2019/12/20	0	0.00	7	87.86	88.90	-7	3,572	-0.20%
2019/12/17	6	83.90	6	84.13	86.00	0	3,007	0.00%
2019/12/16	3	81.93	0	0.00	82.80	3	2,674	0.11%
2019/12/12	5	81.70	0	0.00	80.20	5	2,560	0.20%
2019/12/10	0	0.00	1	78.90	79.20	-1	2,462	-0.04%
2019/11/25	1	77.30	0	0.00	77.40	1	2,839	0.04%
2019/11/20	2	76.50	0	0.00	76.60	2	2,931	0.07%
2019/11/19	2	77.80	0	0.00	77.80	2	2,967	0.07%
2019/11/14	3	77.80	0	0.00	77.70	3	3,075	0.10%
2019/11/11	5	79.80	0	0.00	79.70	5	3,175	0.16%
2019/11/05	1	85.30	0	0.00	85.20	1	3,239	0.03%
2019/11/04	0	0.00	10	85.70	85.40	-10	3,240	-0.31%
2019/11/01	3	85.20	3	85.30	85.30	0	3,225	0.00%
2019/10/31	10	84.50	0	0.00	84.00	10	3,225	0.31%
2019/10/30	1	85.30	1	86.50	84.90	0	3,181	0.00%
2019/10/29	0	0.00	9	82.71	84.80	-9	2,957	-0.30%
2019/10/28	0	0.00	1	82.10	82.10	-1	2,908	-0.03%
2019/10/25	0	0.00	2	85.40	83.00	-2	2,909	-0.07%
2019/10/24	1	83.50	14	83.65	84.30	-13	2,857	-0.45%
2019/10/18	0	0.00	1	81.00	80.80	-1	2,802	-0.04%
2019/10/14	0	0.00	14	79.00	78.90	-14	3,284	-0.43%
2019/10/04	3	81.10	3	81.00	81.00	0	3,349	0.00%
2019/10/03	6	80.70	0	0.00	80.60	6	3,366	0.18%
2019/10/02	2	81.20	0	0.00	81.50	2	3,389	0.06%
2019/09/23	0	0.00	1	81.40	81.00	-1	3,757	-0.03%
2019/09/20	5	80.30	0	0.00	80.70	5	4,061	0.12%
2019/09/19	5	81.60	0	0.00	80.40	5	4,033	0.12%
2019/09/18	1	81.60	0	0.00	81.50	1	4,017	0.02%
2019/09/17	0	0.00	2	82.40	81.90	-2	4,030	-0.05%
2019/09/16	1	81.50	0	0.00	81.50	1	4,101	0.02%
2019/09/11	1	82.50	0	0.00	82.30	1	4,240	0.02%
2019/09/10	1	82.70	1	82.30	82.30	0	4,277	0.00%
2019/09/09	7	83.99	0	0.00	83.60	7	4,317	0.16%
2019/09/04	1	84.80	1	85.20	85.50	0	4,813	0.00%
2019/08/30	1	87.10	2	86.45	85.70	-1	4,851	-0.02%
2019/08/29	15	88.09	13	86.33	86.10	2	4,820	0.04%
2019/08/28	0	0.00	2	85.80	87.70	-2	4,687	-0.04%
2019/08/26	4	82.73	0	0.00	82.00	4	4,579	0.09%
2019/08/23	6	86.85	6	86.33	85.10	0	4,534	0.00%
2019/08/22	9	86.57	12	86.22	85.80	-3	4,491	-0.07%
2019/08/21	3	85.20	4	85.03	85.30	-1	4,431	-0.02%
2019/08/20	3	85.60	3	85.43	85.30	0	4,411	0.00%
2019/08/16	5	84.20	0	0.00	85.00	5	4,345	0.12%
2019/07/25	0	0.00	1	84.40	86.00	-1	4,275	-0.02%
2019/07/23	0	0.00	1	85.90	84.80	-1	4,307	-0.02%
2019/07/22	0	0.00	2	85.00	84.90	-2	4,351	-0.05%
2019/07/18	1	86.40	1	88.00	85.00	0	4,337	0.00%
2019/07/17	6	89.08	6	89.85	87.20	0	4,321	0.00%
2019/07/16	1	87.50	0	0.00	86.80	1	4,094	0.02%
2019/07/15	1	86.00	0	0.00	86.00	1	4,122	0.02%
2019/07/12	1	86.20	0	0.00	85.80	1	4,268	0.02%
2019/07/10	0	0.00	1	86.00	86.40	-1	4,383	-0.02%
2019/07/04	0	0.00	1	85.90	86.00	-1	4,777	-0.02%
2019/07/02	1	88.40	0	0.00	88.50	1	4,827	0.02%
2019/07/01	1	90.60	2	90.90	89.70	-1	4,829	-0.02%
2019/06/28	2	86.05	0	0.00	86.90	2	4,801	0.04%
2019/06/27	2	87.70	2	87.25	86.90	0	5,131	0.00%
2019/06/14	1	81.50	6	82.22	81.60	-5	7,923	-0.06%
2019/06/13	8	80.60	23	80.98	80.40	-15	7,774	-0.19%
2019/05/31	1	73.60	1	74.40	73.60	0	8,119	0.00%
2019/05/22	1	77.50	0	0.00	75.50	1	9,113	0.01%
2019/05/21	1	76.60	2	76.80	77.30	-1	9,173	-0.01%
2019/05/17	3	75.70	3	76.10	75.00	0	9,366	0.00%
2019/05/15	24	80.23	0	0.00	80.00	24	9,406	0.26%
2019/05/14	0	0.00	1	79.50	80.60	-1	9,518	-0.01%
2019/05/10	0	0.00	1	83.10	81.50	-1	9,510	-0.01%
2019/05/09	1	81.30	0	0.00	82.00	1	9,554	0.01%
2019/05/08	0	0.00	1	85.00	85.40	-1	9,574	-0.01%
2019/05/06	1	86.80	0	0.00	85.70	1	9,611	0.01%
2019/05/03	0	0.00	1	90.20	89.70	-1	9,571	-0.01%
2019/05/02	1	88.00	1	88.00	88.00	0	9,524	0.00%
2019/04/30	3	87.50	3	86.50	88.30	0	9,544	0.00%
2019/04/29	1	87.50	2	85.40	85.50	-1	9,591	-0.01%
2019/04/26	7	88.46	7	89.54	87.50	0	9,773	0.00%
2019/04/25	3	91.33	0	0.00	91.40	3	9,894	0.03%
2019/04/23	1	90.70	1	92.80	90.40	0	10,073	0.00%
2019/04/19	3	91.00	0	0.00	91.30	3	10,529	0.03%
2019/04/18	0	0.00	1	92.50	92.50	-1	10,755	-0.01%
2019/04/17	1	91.00	1	91.60	91.20	0	10,669	0.00%
2019/04/16	2	92.15	0	0.00	92.20	2	10,632	0.02%
2019/04/15	1	92.50	4	92.95	93.60	-3	10,584	-0.03%
2019/04/12	1	92.00	10	92.00	91.50	-9	10,511	-0.09%
2019/04/10	1	96.30	3	96.27	96.30	-2	10,308	-0.02%
2019/04/08	0	0.00	1	97.20	96.50	-1	10,221	-0.01%
2019/04/02	2	98.40	6	98.72	98.80	-4	10,066	-0.04%
2019/04/01	11	100.50	7	99.37	97.40	4	9,895	0.04%
2019/03/29	1	95.90	1	98.40	98.40	0	9,486	0.00%
2019/03/28	3	97.03	2	98.40	96.40	1	9,346	0.01%
2019/03/27	1	97.40	0	0.00	97.70	1	9,125	0.01%
2019/03/26	29	99.27	9	99.94	99.10	20	8,857	0.23%
2019/03/25	4	92.83	4	94.60	95.60	0	8,350	0.00%
2019/03/22	29	94.45	22	95.95	94.60	7	8,080	0.09%
2019/03/21	0	0.00	7	88.76	90.50	-7	7,287	-0.10%
2019/03/20	3	84.77	2	84.30	82.30	1	6,741	0.01%
2019/03/18	2	79.30	3	80.00	78.80	-1	6,301	-0.02%
2019/03/15	2	78.95	1	79.00	78.80	1	6,244	0.02%
2019/03/14	2	80.45	2	80.05	80.10	0	6,161	0.00%
2019/03/13	0	0.00	1	78.00	79.10	-1	5,920	-0.02%
2019/03/11	0	0.00	1	75.10	74.90	-1	5,819	-0.02%
2019/03/08	0	0.00	3	74.80	74.80	-3	5,987	-0.05%
2019/03/06	0	0.00	1	78.50	77.40	-1	6,106	-0.02%
2019/03/05	1	77.20	0	0.00	77.20	1	6,139	0.02%
2019/02/27	1	76.50	1	77.20	77.20	0	6,089	0.00%
2019/02/26	1	77.90	0	0.00	77.50	1	6,118	0.02%
2019/02/25	3	79.53	1	80.30	79.20	2	6,320	0.03%
2019/02/22	2	78.65	0	0.00	78.80	2	6,205	0.03%
2019/02/21	8	79.49	10	78.28	79.70	-2	6,066	-0.03%
2019/02/18	0	0.00	1	74.50	74.50	-1	5,466	-0.02%
2019/02/13	0	0.00	1	76.60	74.80	-1	5,440	-0.02%
2019/02/12	3	75.50	0	0.00	75.00	3	5,329	0.06%
2019/01/29	0	0.00	1	74.10	74.00	-1	6,050	-0.02%
2019/01/28	1	72.80	1	72.90	72.70	0	6,021	0.00%
2019/01/23	1	72.60	0	0.00	72.50	1	6,125	0.02%
2019/01/21	2	74.25	2	75.25	73.80	0	6,157	0.00%
2019/01/18	0	0.00	3	74.53	74.30	-3	6,148	-0.05%
2019/01/17	3	74.07	0	0.00	72.70	3	5,990	0.05%
2019/01/16	2	75.10	0	0.00	74.10	2	5,890	0.03%
2019/01/14	2	75.40	2	75.30	75.10	0	5,709	0.00%
2019/01/11	16	72.13	15	72.27	71.80	1	5,386	0.02%
2019/01/10	1	72.30	2	70.25	71.50	-1	5,164	-0.02%
2019/01/07	0	0.00	1	66.10	66.40	-1	4,801	-0.02%
2019/01/04	1	62.60	1	63.60	64.00	0	4,813	0.00%
2019/01/03	1	65.90	1	67.20	65.30	0	4,893	0.00%
2019/01/02	1	66.50	1	67.20	67.00	0	4,968	0.00%
2018/12/27	0	0.00	1	64.50	65.20	-1	4,989	-0.02%
2018/12/25	1	63.70	0	0.00	63.70	1	5,055	0.02%
2018/12/24	0	0.00	1	65.00	65.00	-1	5,187	-0.02%
2018/12/22	1	64.00	1	64.50	63.80	0	5,205	0.00%
2018/12/21	1	62.80	1	64.20	64.60	0	5,238	0.00%
2018/12/20	1	65.80	0	0.00	64.50	1	5,217	0.02%
2018/12/18	1	67.50	2	68.70	66.70	-1	5,263	-0.02%
2018/12/12	1	66.90	1	66.60	67.70	0	5,285	0.00%
2018/12/10	2	63.70	1	65.00	63.50	1	5,277	0.02%
2018/12/06	1	65.70	0	0.00	64.70	1	5,302	0.02%
2018/12/05	1	68.00	1	66.90	66.90	0	5,326	0.00%
2018/12/04	3	69.70	2	70.10	69.90	1	5,422	0.02%
2018/12/03	3	70.23	5	69.72	69.80	-2	5,413	-0.04%
2018/11/29	2	68.55	1	69.20	66.50	1	5,216	0.02%
2018/11/27	0	0.00	1	67.00	66.90	-1	5,032	-0.02%
2018/11/23	0	0.00	1	65.00	64.40	-1	4,940	-0.02%
2018/11/22	1	65.50	2	66.85	64.10	-1	4,887	-0.02%
2018/11/12	0	0.00	1	62.70	61.10	-1	4,614	-0.02%
2018/11/08	2	63.25	0	0.00	61.80	2	4,694	0.04%
2018/11/06	10	65.61	9	63.43	62.50	1	4,522	0.02%
2018/11/01	1	57.50	2	58.55	57.90	-1	4,733	-0.02%
2018/10/31	0	0.00	1	54.30	55.40	-1	4,905	-0.02%
2018/10/29	1	54.00	2	54.50	54.00	-1	4,862	-0.02%
2018/10/26	2	55.50	1	54.80	54.80	1	4,844	0.02%
2018/10/23	1	58.00	0	0.00	58.00	1	4,734	0.02%
2018/10/17	0	0.00	1	59.50	58.50	-1	4,821	-0.02%
2018/10/16	1	58.20	1	59.00	57.80	0	4,898	0.00%
2018/10/15	1	57.50	0	0.00	57.80	1	5,034	0.02%
2018/10/12	0	0.00	1	56.50	57.40	-1	5,083	-0.02%
2018/10/11	0	0.00	9	55.97	54.50	-9	5,070	-0.18%
2018/10/09	2	62.00	0	0.00	60.50	2	5,094	0.04%
2018/10/05	1	68.00	0	0.00	67.00	1	5,060	0.02%
2018/10/04	1	70.00	1	70.40	70.20	0	5,118	0.00%
2018/10/03	2	70.80	0	0.00	70.00	2	5,118	0.04%
2018/10/02	1	74.80	1	76.00	73.50	0	5,095	0.00%
2018/10/01	0	0.00	6	73.00	73.30	-6	5,000	-0.12%
2018/09/26	1	71.70	1	72.60	71.40	0	5,164	0.00%
2018/09/25	0	0.00	11	72.50	72.20	-11	5,172	-0.21%
2018/09/21	1	67.90	1	68.70	70.20	0	5,170	0.00%
2018/09/20	2	70.45	1	71.20	70.70	1	5,080	0.02%
2018/09/19	0	0.00	1	70.90	70.20	-1	5,087	-0.02%
2018/09/18	2	69.35	0	0.00	70.00	2	5,141	0.04%
2018/09/17	0	0.00	1	72.00	71.70	-1	5,179	-0.02%
2018/09/14	1	69.50	2	70.85	71.70	-1	5,216	-0.02%
2018/09/13	1	68.30	0	0.00	68.50	1	5,236	0.02%
2018/09/11	1	67.80	2	70.55	70.70	-1	5,357	-0.02%
2018/09/10	4	71.65	2	76.20	69.30	2	5,325	0.04%
2018/09/05	0	0.00	4	80.20	80.20	-4	5,869	-0.07%
2018/08/31	4	80.80	0	0.00	80.80	4	7,235	0.06%
2018/08/21	0	0.00	1	80.10	79.70	-1	8,028	-0.01%
2018/08/15	6	80.68	0	0.00	80.00	6	8,296	0.07%
2018/08/14	1	82.30	0	0.00	81.60	1	8,375	0.01%
2018/08/13	5	80.48	0	0.00	82.60	5	8,370	0.06%
2018/08/09	1	90.40	0	0.00	90.80	1	8,330	0.01%
2018/08/08	0	0.00	5	89.40	92.20	-5	8,183	-0.06%
2018/08/07	4	83.48	21	82.62	83.90	-17	7,839	-0.22%
2018/08/06	3	87.60	2	88.05	88.00	1	7,689	0.01%
2018/08/03	4	88.25	0	0.00	88.70	4	7,762	0.05%
2018/08/02	1	88.10	0	0.00	88.10	1	7,787	0.01%
2018/08/01	1	89.60	1	90.50	89.10	0	7,823	0.00%
2018/07/31	7	89.30	5	89.30	89.30	2	7,818	0.03%
2018/07/30	4	90.83	5	90.40	89.70	-1	7,938	-0.01%
2018/07/27	2	89.15	2	89.55	89.20	0	7,938	0.00%
2018/07/26	2	88.15	1	89.20	88.10	1	7,950	0.01%
2018/07/25	0	0.00	1	89.50	88.50	-1	7,991	-0.01%
2018/07/24	1	88.40	2	87.80	89.00	-1	8,123	-0.01%
2018/07/23	3	88.77	0	0.00	89.50	3	8,134	0.04%
2018/07/20	0	0.00	7	92.46	92.20	-7	8,180	-0.09%
2018/07/19	1	92.00	1	91.10	91.10	0	8,116	0.00%
2018/07/18	0	0.00	1	90.40	90.30	-1	8,211	-0.01%
2018/07/17	0	0.00	2	93.25	91.90	-2	8,406	-0.02%
2018/07/13	1	91.70	0	0.00	91.00	1	8,549	0.01%
2018/07/12	6	90.83	4	90.08	91.50	2	8,961	0.02%
2018/07/11	1	87.90	10	87.80	87.50	-9	9,523	-0.09%
2018/07/10	5	88.70	5	88.90	88.90	0	9,647	0.00%
2018/07/09	0	0.00	1	87.50	87.30	-1	9,676	-0.01%
2018/07/06	3	87.70	1	88.80	89.40	2	9,702	0.02%
2018/07/05	1	87.50	1	90.50	86.00	0	9,703	0.00%
2018/07/03	11	92.35	0	0.00	90.50	11	9,676	0.11%
2018/07/02	2	92.35	1	94.50	92.00	1	9,669	0.01%
2018/06/29	2	92.60	3	93.40	94.00	-1	9,665	-0.01%
2018/06/28	1	91.20	1	91.80	91.70	0	9,635	0.00%
2018/06/27	9	91.10	1	93.50	90.90	8	9,654	0.08%
2018/06/26	2	92.00	1	91.60	92.50	1	9,635	0.01%
2018/06/25	2	96.65	0	0.00	93.30	2	9,602	0.02%
2018/06/22	1	96.00	0	0.00	96.80	1	9,646	0.01%
2018/06/20	3	99.93	0	0.00	99.00	3	9,823	0.03%
2018/06/19	1	105.00	0	0.00	102.00	1	9,921	0.01%
2018/06/15	22	107.07	1	113.50	107.00	21	10,086	0.21%
2018/06/14	2	109.50	1	110.50	110.00	1	10,122	0.01%
2018/06/13	2	111.00	1	114.00	109.50	1	10,003	0.01%
2018/06/12	5	112.30	6	115.67	111.50	-1	9,896	-0.01%
2018/06/11	36	111.46	36	111.93	111.00	0	9,973	0.00%
2018/06/08	1	106.00	22	106.95	107.50	-21	9,426	-0.22%
2018/06/07	18	98.22	0	0.00	97.90	18	9,122	0.20%
2018/06/06	0	0.00	12	102.96	99.30	-12	9,083	-0.13%
2018/06/05	46	98.54	36	99.54	98.90	10	9,182	0.11%
2018/06/04	0	0.00	1	96.40	95.30	-1	8,960	-0.01%
2018/06/01	1	95.30	96	95.03	94.70	-95	9,016	-1.05%
2018/05/31	2	95.40	1	94.70	94.70	1	9,096	0.01%
2018/05/30	2	93.70	0	0.00	93.20	2	9,150	0.02%
2018/05/29	1	95.90	5	95.90	95.50	-4	9,289	-0.04%
2018/05/28	50	96.80	51	95.93	95.90	-1	9,717	-0.01%
2018/05/25	104	96.04	100	96.36	95.20	4	9,996	0.04%	大買/
2018/05/24	7	95.29	10	95.34	95.00	-3	9,908	-0.03%
2018/05/23	8	92.86	6	91.75	92.10	2	9,867	0.02%
2018/05/22	0	0.00	3	95.00	92.50	-3	9,902	-0.03%
2018/05/21	2	92.85	4	93.63	92.50	-2	9,906	-0.02%
2018/05/17	2	92.60	5	94.00	92.20	-3	10,010	-0.03%
2018/05/16	0	0.00	4	90.10	90.00	-4	9,969	-0.04%
2018/05/14	2	88.20	3	88.50	88.60	-1	10,327	-0.01%
2018/05/11	10	91.02	3	90.70	90.00	7	10,396	0.07%
2018/05/10	1	91.00	0	0.00	91.30	1	10,518	0.01%
2018/05/09	1	91.00	2	91.50	90.30	-1	10,770	-0.01%
2018/05/07	5	91.90	7	92.81	92.30	-2	11,138	-0.02%
2018/05/04	4	90.08	4	91.35	89.80	0	11,659	0.00%
2018/05/03	2	89.50	0	0.00	89.20	2	11,957	0.02%
2018/05/02	1	90.40	0	0.00	90.40	1	12,704	0.01%
2018/04/30	9	88.39	8	91.28	92.40	1	13,070	0.01%
2018/04/27	2	91.05	2	90.55	91.00	0	12,940	0.00%
2018/04/26	6	90.88	2	89.55	89.90	4	12,914	0.03%
2018/04/25	4	94.33	2	95.10	95.30	2	12,840	0.02%
2018/04/24	2	96.75	3	96.20	95.00	-1	12,816	-0.01%
2018/04/23	9	100.32	1	99.20	99.50	8	12,740	0.06%
2018/04/20	6	107.33	4	107.75	106.50	2	12,537	0.02%
2018/04/19	2	108.00	1	106.50	106.50	1	12,413	0.01%
2018/04/18	7	109.07	6	111.50	107.00	1	12,497	0.01%
2018/04/17	1	104.50	6	109.83	109.50	-5	12,046	-0.04%
2018/04/16	6	104.08	6	104.00	104.00	0	11,418	0.00%
2018/04/13	1	103.00	1	102.50	102.50	0	11,333	0.00%
2018/04/12	0	0.00	2	102.50	102.00	-2	11,311	-0.02%
2018/04/11	8	104.56	5	101.50	101.50	3	11,358	0.03%
2018/04/10	0	0.00	1	102.50	103.00	-1	11,373	-0.01%
2018/04/09	3	101.50	0	0.00	100.50	3	11,333	0.03%
2018/03/30	1	105.00	0	0.00	102.50	1	11,741	0.01%
2018/03/29	1	104.00	1	106.00	103.00	0	11,891	0.00%
2018/03/27	1	105.00	1	107.00	105.00	0	11,935	0.00%
2018/03/26	2	104.25	1	105.00	104.00	1	11,928	0.01%
2018/03/23	2	100.75	1	102.50	103.50	1	11,928	0.01%
2018/03/22	97	107.64	179	112.01	107.50	-82	11,923	-0.69%	大賣/
2018/03/21	11	112.36	10	111.70	111.50	1	11,799	0.01%
2018/03/20	2	111.25	3	114.33	108.50	-1	11,627	-0.01%
2018/03/16	5	110.50	6	111.17	109.50	-1	11,568	-0.01%
2018/03/15	17	111.21	15	111.30	109.00	2	11,700	0.02%
2018/03/13	1	107.00	3	107.33	106.00	-2	11,513	-0.02%
2018/03/12	2	104.75	0	0.00	104.50	2	11,617	0.02%
2018/03/09	47	106.02	47	107.51	104.50	0	11,812	0.00%
2018/03/02	1	107.00	0	0.00	107.50	1	11,990	0.01%
2018/03/01	202	110.17	28	110.41	110.00	174	11,933	1.46%	大買/鉅額交易
2018/02/27	1	109.00	9	108.22	110.00	-8	11,587	-0.07%
2018/02/26	3	100.53	0	0.00	100.00	3	11,284	0.03%
2018/02/23	3	101.33	3	104.33	100.50	0	11,390	0.00%
2018/02/22	1	98.50	8	99.70	99.70	-7	11,747	-0.06%
2018/02/21	0	0.00	1	100.00	100.50	-1	11,855	-0.01%
2018/02/12	7	94.00	7	94.06	93.00	0	11,861	0.00%
2018/02/09	3	89.70	1	92.70	96.00	2	12,282	0.02%
2018/02/08	1	96.50	1	94.90	96.00	0	12,232	0.00%
2018/02/07	6	102.75	3	100.83	97.80	3	12,194	0.02%
2018/02/06	4	98.63	1	99.30	97.80	3	12,216	0.02%
2018/02/05	2	107.75	1	108.50	108.50	1	12,046	0.01%
2018/02/02	2	112.00	0	0.00	112.50	2	12,119	0.02%
2018/02/01	16	116.88	11	121.00	114.00	5	12,158	0.04%
2018/01/31	3	119.17	100	117.56	118.00	-97	12,072	-0.80%
2018/01/30	0	0.00	3	123.17	123.00	-3	12,087	-0.02%
2018/01/29	6	122.50	7	123.14	124.00	-1	12,033	-0.01%
2018/01/26	5	116.00	0	0.00	116.00	5	11,783	0.04%
2018/01/25	9	112.89	14	113.46	116.00	-5	11,579	-0.04%
2018/01/24	95	104.99	8	104.05	105.50	87	10,980	0.79%
2018/01/23	3	97.67	3	96.53	96.10	0	11,090	0.00%
2018/01/22	0	0.00	1	97.80	98.20	-1	11,386	-0.01%
2018/01/19	5	96.42	1	96.80	95.30	4	11,767	0.03%
2018/01/18	2	99.50	2	100.05	97.50	0	11,898	0.00%
2018/01/17	2	98.75	1	101.00	99.50	1	12,261	0.01%
2018/01/16	0	0.00	1	99.00	98.60	-1	12,775	-0.01%
2018/01/15	1	97.50	1	98.50	97.80	0	12,979	0.00%
2018/01/12	2	99.10	2	98.25	98.00	0	13,301	0.00%
2018/01/11	0	0.00	1	95.20	95.30	-1	13,567	-0.01%
2018/01/10	4	94.78	2	94.45	95.00	2	13,922	0.01%
2018/01/09	2	98.45	2	95.50	95.50	0	14,366	0.00%
2018/01/08	1	99.00	0	0.00	97.50	1	14,563	0.01%
2018/01/05	1	101.00	1	100.00	100.00	0	14,791	0.00%
2018/01/04	3	99.43	3	99.53	99.70	0	15,107	0.00%
2018/01/03	5	99.00	11	98.32	98.50	-6	15,646	-0.04%
2018/01/02	11	97.15	0	0.00	98.40	11	16,449	0.07%