盛達 (3027)-聯邦-高雄券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.40
漲跌
▼0.45
漲幅
-1.05%
成交量
801張
產業
上市通信網路類股▲0.05%
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	43.15	43.10	-1	3,765	-0.03%
2024/05/21	0	0.00	4	43.05	43.35	-4	3,973	-0.10%
2024/05/20	1	42.45	0	0.00	42.55	1	4,061	0.02%
2024/05/17	1	42.20	0	0.00	42.30	1	4,082	0.02%
2024/05/16	2	42.35	0	0.00	42.35	2	4,096	0.05%
2024/05/14	0	0.00	3	43.50	43.00	-3	4,142	-0.07%
2024/05/13	3	42.95	0	0.00	42.90	3	4,135	0.07%
2024/05/07	1	44.15	14	44.85	45.20	-13	4,074	-0.32%
2024/05/06	3	43.85	0	0.00	43.95	3	4,050	0.07%
2024/05/03	9	44.51	0	0.00	44.10	9	4,036	0.22%
2024/05/02	1	44.95	0	0.00	45.05	1	4,011	0.02%
2024/04/30	1	44.65	7	45.75	45.30	-6	3,990	-0.15%
2024/04/29	6	45.43	0	0.00	45.05	6	3,970	0.15%
2024/04/26	0	0.00	1	47.55	46.15	-1	3,924	-0.03%
2024/04/23	2	46.35	2	46.75	49.00	0	3,667	0.00%
2024/04/22	6	48.32	6	48.78	47.40	0	3,578	0.00%
2024/04/19	11	47.75	10	47.90	47.35	1	3,391	0.03%
2024/04/17	12	49.34	11	48.81	48.55	1	2,948	0.03%
2024/04/16	8	46.22	7	46.60	46.25	1	2,505	0.04%
2024/04/12	0	0.00	22	44.65	44.65	-22	2,050	-1.07%
2024/04/11	6	42.05	0	0.00	41.70	6	1,986	0.30%
2024/04/10	1	42.80	0	0.00	42.80	1	1,961	0.05%
2024/04/09	2	42.60	0	0.00	42.80	2	1,957	0.10%
2024/04/08	7	43.06	0	0.00	42.85	7	1,961	0.36%
2024/04/03	6	44.87	0	0.00	44.55	6	1,924	0.31%
2024/04/02	2	44.95	5	44.72	44.90	-3	1,924	-0.16%
2024/04/01	3	43.45	0	0.00	43.45	3	1,873	0.16%
2024/03/26	0	45.20	0	0.00	44.70	0	1,677	0.00%
2024/03/21	0	0.00	8	42.95	42.70	-8	1,584	-0.50%
2024/03/20	3	42.18	0	0.00	42.10	3	1,579	0.19%
2024/03/19	5	42.44	0	0.00	42.50	5	1,583	0.32%
2024/02/27	0	0.00	8	46.96	46.55	-8	1,369	-0.58%
2024/02/26	8	46.49	0	0.00	45.60	8	1,302	0.61%
2024/02/23	0	0.00	5	45.75	45.30	-5	1,187	-0.42%
2024/02/22	5	44.95	0	0.00	45.10	5	1,159	0.43%
2024/02/15	0	0.00	24	41.09	41.40	-24	969	-2.47%
2024/02/05	1	39.10	0	0.00	39.10	1	974	0.10%
2024/02/02	1	38.65	0	0.00	38.65	1	971	0.10%
2024/01/30	2	38.20	0	0.00	38.20	2	968	0.21%
2024/01/26	2	38.25	0	0.00	38.25	2	972	0.21%
2024/01/25	2	38.73	0	0.00	38.60	2	973	0.21%
2024/01/23	1	39.50	0	0.00	39.50	1	975	0.10%
2024/01/18	5	38.91	0	0.00	38.90	5	980	0.51%
2024/01/17	10	39.83	0	0.00	39.20	10	978	1.02%
2024/01/16	2	40.65	2	41.15	40.65	0	966	0.00%
2024/01/15	1	39.70	27	41.69	41.75	-26	951	-2.73%
2024/01/12	4	39.39	0	0.00	39.20	4	917	0.44%
2024/01/11	4	39.75	0	0.00	39.85	4	920	0.43%
2024/01/09	4	41.04	0	0.00	40.90	4	945	0.42%
2024/01/05	1	41.40	0	0.00	41.40	1	945	0.11%
2024/01/04	4	41.25	0	0.00	41.25	4	948	0.42%
2024/01/03	7	41.61	0	0.00	41.50	7	960	0.73%
2024/01/02	2	42.55	0	0.00	42.55	2	953	0.21%
2023/12/29	2	41.75	2	42.25	42.75	0	946	0.00%
2023/12/28	0	0.00	20	42.75	42.55	-20	941	-2.13%
2023/12/27	2	41.50	0	0.00	41.50	2	914	0.22%
2023/12/26	2	42.15	0	0.00	42.15	2	914	0.22%
2023/12/22	1	40.15	0	0.00	40.10	1	880	0.11%
2023/12/21	1	40.05	0	0.00	40.05	1	893	0.11%
2023/12/20	1	40.55	0	0.00	40.60	1	921	0.11%
2023/12/19	1	40.40	0	0.00	40.40	1	927	0.11%
2023/12/18	5	41.04	0	0.00	40.70	5	942	0.53%
2023/12/15	4	41.75	0	0.00	41.65	4	946	0.42%
2023/12/14	3	41.87	5	42.70	41.85	-2	946	-0.21%
2023/12/13	5	42.17	0	0.00	42.20	5	942	0.53%
2023/12/12	0	0.00	15	43.50	43.00	-15	939	-1.60%
2023/12/11	5	41.83	0	0.00	41.80	5	924	0.54%
2023/12/07	10	42.84	5	43.05	42.40	5	945	0.53%
2023/12/06	5	42.13	5	43.30	41.95	0	932	0.00%
2023/12/05	8	41.99	3	41.40	42.95	5	911	0.55%
2023/12/01	0	0.00	5	42.20	41.40	-5	872	-0.57%
2023/11/30	5	41.51	5	40.35	41.60	0	860	0.00%
2023/11/29	5	39.93	3	40.50	39.95	2	843	0.24%
2023/11/27	3	40.00	0	0.00	39.80	3	845	0.35%
2023/11/24	5	40.20	7	40.66	40.55	-2	855	-0.23%
2023/11/22	3	39.98	0	0.00	39.95	3	877	0.34%
2023/11/16	0	0.00	31	39.62	39.80	-31	936	-3.31%
2023/11/15	0	0.00	15	39.69	39.20	-15	936	-1.60%
2023/11/10	1	36.50	0	0.00	36.50	1	925	0.11%
2023/11/03	3	36.22	0	0.00	36.15	3	1,070	0.28%
2023/10/31	3	36.25	0	0.00	35.85	3	1,391	0.22%
2023/10/30	2	37.40	0	0.00	37.40	2	1,444	0.14%
2023/10/27	3	37.48	0	0.00	37.30	3	1,478	0.20%
2023/10/26	3	37.52	0	0.00	37.75	3	1,514	0.20%
2023/10/23	1	37.25	0	0.00	37.25	1	1,566	0.06%
2023/10/20	1	37.05	0	0.00	37.05	1	1,606	0.06%
2023/10/18	4	37.24	0	0.00	37.10	4	1,666	0.24%
2023/10/17	5	39.17	0	0.00	38.60	5	1,661	0.30%
2023/10/16	4	39.85	0	0.00	39.80	4	1,696	0.24%
2023/10/13	3	40.03	0	0.00	40.00	3	1,843	0.16%
2023/10/12	3	40.68	0	0.00	40.55	3	1,982	0.15%
2023/10/11	6	40.50	0	0.00	40.30	6	2,023	0.30%
2023/10/06	4	41.75	0	0.00	41.75	4	2,072	0.19%
2023/10/05	0	0.00	4	42.65	42.40	-4	2,165	-0.18%
2023/10/04	2	40.65	0	0.00	40.60	2	2,239	0.09%
2023/10/03	2	41.85	0	0.00	41.75	2	2,381	0.08%
2023/09/14	0	0.00	5	42.75	42.65	-5	4,076	-0.12%
2023/09/13	1	41.55	1	42.55	41.35	0	4,154	0.00%
2023/09/06	1	42.15	1	42.60	42.25	0	5,167	0.00%
2023/09/05	3	42.05	3	42.45	42.20	0	5,602	0.00%
2023/09/04	1	41.65	0	0.00	41.05	1	5,927	0.02%
2023/09/01	1	42.00	1	42.45	41.90	0	6,450	0.00%
2023/08/31	1	42.00	0	0.00	42.05	1	6,523	0.02%
2023/08/24	1	42.55	1	43.05	42.45	0	6,616	0.00%
2023/08/17	1	45.50	1	45.55	45.85	0	6,677	0.00%
2023/08/15	0	0.00	3	43.07	43.40	-3	6,719	-0.04%
2023/08/14	1	42.90	1	42.35	42.10	0	6,740	0.00%
2023/08/11	2	44.65	0	0.00	43.80	2	6,731	0.03%
2023/08/10	1	45.90	0	0.00	45.25	1	6,726	0.01%
2023/08/09	1	46.95	2	47.28	47.10	-1	6,736	-0.01%
2023/08/08	9	47.81	5	47.50	47.15	4	6,750	0.06%
2023/08/04	0	0.00	2	49.10	50.30	-2	6,660	-0.03%
2023/07/27	0	0.00	1	47.25	47.70	-1	6,836	-0.01%
2023/07/25	0	0.00	1	46.20	46.35	-1	6,893	-0.01%
2023/07/24	2	46.75	1	47.25	46.10	1	6,906	0.01%
2023/07/21	0	48.65	1	48.80	48.95	-1	6,910	-0.01%
2023/07/20	1	48.50	0	0.00	48.45	1	6,972	0.01%
2023/07/19	0	0.00	1	49.15	48.50	-1	6,991	-0.01%
2023/07/18	1	49.25	1	51.80	49.10	0	7,064	0.00%
2023/07/17	4	50.55	4	50.83	52.50	0	7,043	0.00%
2023/07/14	1	48.95	0	0.00	48.65	1	6,975	0.01%
2023/07/13	3	48.98	3	49.88	48.30	0	7,039	0.00%
2023/07/12	12	49.08	11	48.21	48.30	1	7,101	0.01%
2023/07/11	2	50.30	0	0.00	49.60	2	7,190	0.03%
2023/07/10	10	50.90	10	50.60	50.10	0	7,562	0.00%
2023/07/06	6	54.03	6	53.75	53.90	0	7,947	0.00%
2023/07/05	1	56.20	1	57.20	56.20	0	7,914	0.00%
2023/07/04	0	0.00	36	55.31	55.50	-36	7,863	-0.46%
2023/07/03	42	54.71	7	55.07	55.30	35	7,827	0.45%
2023/06/30	1	54.80	1	54.20	54.80	0	7,702	0.00%
2023/06/28	1	51.20	0	0.00	51.20	1	7,506	0.01%
2023/06/27	5	49.80	5	51.80	50.80	0	7,528	0.00%
2023/06/21	0	0.00	0	55.00	53.10	0	7,485	0.00%
2023/06/13	0	0.00	5	52.40	51.70	-5	8,705	-0.06%
2023/06/09	0	50.00	1	50.90	50.30	-1	8,648	-0.01%
2023/06/08	3	48.30	3	47.15	47.00	0	8,358	0.00%
2023/06/07	0	0.00	10	48.31	47.35	-10	8,240	-0.12%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/02	0	0.00	4	41.36	41.80	-4	8,028	-0.05%
2023/06/01	0	0.00	1	40.85	40.80	-1	8,148	-0.01%
2023/05/31	1	40.00	1	40.15	39.85	0	8,317	0.00%
2023/05/30	2	39.68	1	39.85	39.85	1	8,707	0.01%
2023/05/29	1	39.75	1	40.15	40.20	0	8,825	0.00%
2023/05/26	1	40.50	1	40.60	39.55	0	9,011	0.00%
2023/05/25	3	41.12	0	0.00	40.90	3	9,190	0.03%
2023/05/23	1	42.05	0	0.00	42.40	1	10,193	0.01%
2023/05/22	0	0.00	2	42.00	42.20	-2	10,526	-0.02%
2023/05/19	1	41.00	0	0.00	40.60	1	10,681	0.01%
2023/05/18	0	0.00	6	41.44	41.30	-6	10,949	-0.05%
2023/05/17	1	40.80	0	0.00	40.90	1	11,224	0.01%
2023/05/15	1	40.70	0	0.00	41.20	1	11,383	0.01%
2023/05/12	0	0.00	1	41.85	42.20	-1	11,554	-0.01%
2023/05/11	2	42.15	0	0.00	41.70	2	11,677	0.02%
2023/05/10	3	43.67	0	0.00	43.55	3	11,757	0.03%
2023/05/09	5	47.60	43	46.85	44.90	-38	11,756	-0.32%
2023/05/05	1	43.60	0	0.00	43.70	1	11,622	0.01%
2023/05/03	1	43.60	1	44.00	43.50	0	11,950	0.00%
2023/05/02	0	0.00	3	43.80	44.45	-3	12,344	-0.02%
2023/04/28	1	42.50	2	42.73	42.50	-1	12,607	-0.01%
2023/04/27	0	0.00	1	42.25	41.85	-1	12,749	-0.01%
2023/04/26	1	41.30	0	0.00	41.60	1	12,781	0.01%
2023/04/25	5	44.60	4	42.45	42.25	1	12,856	0.01%
2023/04/24	0	0.00	2	44.28	44.55	-2	12,831	-0.02%
2023/04/21	3	44.67	2	46.05	43.60	1	12,990	0.01%
2023/04/20	1	47.50	0	0.00	46.15	1	13,054	0.01%
2023/04/18	1	48.15	1	48.85	48.10	0	13,164	0.00%
2023/04/17	2	48.50	2	49.05	48.00	0	13,312	0.00%
2023/04/14	2	48.50	0	0.00	48.10	2	13,750	0.01%
2023/04/13	60	48.97	20	49.95	49.00	40	13,755	0.29%
2023/04/12	2	49.20	31	50.41	50.60	-29	13,382	-0.22%
2023/04/11	1	46.85	0	0.00	46.75	1	12,957	0.01%
2023/04/10	0	0.00	1	47.75	47.65	-1	12,977	-0.01%
2023/04/07	5	47.30	0	0.00	47.20	5	13,058	0.04%
2023/03/30	0	0.00	1	45.60	45.85	-1	13,225	-0.01%
2023/03/29	1	45.50	1	46.75	45.35	0	13,310	0.00%
2023/03/28	3	46.02	3	46.12	46.15	0	13,502	0.00%
2023/03/27	1	45.75	3	46.18	45.75	-2	13,565	-0.01%
2023/03/24	12	46.68	10	45.60	45.50	2	13,746	0.01%
2023/03/23	1	46.90	0	0.00	46.70	1	14,235	0.01%
2023/03/21	1	46.85	0	0.00	47.35	1	14,637	0.01%
2023/03/20	30	48.30	2	46.50	47.70	28	14,422	0.19%
2023/03/17	41	44.61	63	45.75	45.55	-22	14,151	-0.16%
2023/03/16	23	44.71	21	45.97	43.15	2	13,864	0.01%
2023/03/15	22	44.89	1	46.35	44.80	21	13,872	0.15%
2023/03/14	0	0.00	1	42.95	42.90	-1	13,523	-0.01%
2023/03/13	1	42.05	0	0.00	43.00	1	13,860	0.01%
2023/03/07	0	0.00	1.1	45.43	45.35	-1.1	14,953	-0.01%
2023/03/06	0.1	45.30	0	0.00	45.35	0.1	15,024	0.00%
2023/03/03	0	0.00	1	43.25	43.85	-1	14,898	-0.01%
2023/03/02	1	43.75	0	0.00	42.85	1	14,781	0.01%
2023/03/01	0	0.00	1	43.50	43.60	-1	14,420	-0.01%
2023/02/24	1	42.00	1	43.25	42.90	0	14,315	0.00%
2023/02/23	0	0.00	1	43.10	43.10	-1	14,202	-0.01%
2023/02/22	1	42.65	2	42.60	43.30	-1	14,043	-0.01%
2023/02/21	4	42.56	0	0.00	41.75	4	13,598	0.03%
2023/02/20	5	41.30	0	0.00	41.40	5	13,096	0.04%
2023/02/17	0	0.00	1	40.05	39.90	-1	12,905	-0.01%
2023/02/16	0	0.00	4	39.89	40.50	-4	12,807	-0.03%
2023/02/15	2	38.93	4	38.80	38.80	-2	12,600	-0.02%
2023/02/13	2	36.83	0	0.00	36.50	2	12,420	0.02%
2023/02/10	4	38.76	1	40.00	38.55	3	12,564	0.02%
2023/02/09	2	38.30	2	38.88	38.60	0	12,748	0.00%
2023/02/08	2	38.63	3	38.70	38.50	-1	12,811	-0.01%
2023/02/07	0	0.00	3	39.60	39.60	-3	12,781	-0.02%
2023/02/03	1	38.50	0	0.00	38.50	1	12,727	0.01%
2023/02/02	2	39.75	0	0.00	39.90	2	12,609	0.02%
2023/02/01	0	0.00	1	40.45	39.85	-1	12,472	-0.01%
2023/01/31	1	41.20	18	39.39	41.20	-17	12,257	-0.14%
2023/01/30	18	39.10	0	0.00	39.10	18	11,844	0.15%
2023/01/17	1	35.15	11	36.22	36.40	-10	11,549	-0.09%
2023/01/13	3	36.15	0	0.00	34.35	3	11,423	0.03%
2023/01/12	5	36.30	0	0.00	36.15	5	11,390	0.04%
2023/01/11	5	36.50	0	0.00	36.20	5	11,389	0.04%
2022/12/27	0	0.00	50	36.97	36.70	-50	9,988	-0.50%
2022/12/23	50	35.65	0	0.00	36.05	50	9,966	0.50%
2022/12/19	0	0.00	1	37.15	35.90	-1	9,585	-0.01%
2022/12/16	1	37.50	1	37.10	37.00	0	9,527	0.00%
2022/12/15	1	38.20	0	0.00	39.00	1	9,295	0.01%
2022/12/09	0	0.00	1	34.30	34.80	-1	8,101	-0.01%
2022/12/05	0	0.00	1	34.55	35.00	-1	7,827	-0.01%
2022/12/02	1	33.40	0	0.00	34.40	1	7,489	0.01%
2022/12/01	0	0.00	2	33.25	33.25	-2	6,982	-0.03%
2022/11/30	6	31.07	1	30.25	30.25	5	6,673	0.07%
2022/11/28	0	0.00	6	26.70	27.70	-6	5,838	-0.10%
2022/11/25	0	0.00	2	25.75	25.75	-2	5,729	-0.03%
2022/11/18	0	0.00	6	25.65	25.30	-6	5,555	-0.11%
2022/11/16	4	24.51	4	24.70	24.60	0	5,432	0.00%
2022/11/15	6	25.38	0	0.00	24.80	6	5,401	0.11%
2022/11/14	1	25.85	3	26.42	26.35	-2	5,315	-0.04%
2022/11/11	5	25.41	5	25.70	25.35	0	5,212	0.00%
2022/11/10	0	0.00	2	25.75	25.85	-2	5,116	-0.04%
2022/11/09	1	26.15	0	0.00	26.10	1	4,983	0.02%
2022/11/08	1	26.65	0	0.00	26.50	1	4,905	0.02%
2022/11/07	17	27.35	7	26.69	26.65	10	4,624	0.22%
2022/09/15	0	0.00	1	27.70	27.15	-1	1,727	-0.06%
2022/09/14	0	0.00	10	27.40	27.95	-10	1,591	-0.63%
2022/09/12	1	25.45	0	0.00	24.40	1	1,015	0.10%
2022/09/05	0	0.00	2	23.20	22.70	-2	668	-0.30%
2022/04/12	2	20.75	0	0.00	20.80	2	467	0.43%
2022/03/29	0	0.00	0	21.90	21.70	0	496	0.00%
2021/10/05	0	0.00	1	21.05	22.20	-1	1,435	-0.07%
2021/09/28	0	0.00	6	25.00	24.10	-6	1,460	-0.41%
2021/05/31	0	0.00	10	23.60	23.45	-10	4,715	-0.21%
2021/05/28	10	23.30	0	0.00	23.30	10	4,738	0.21%
2021/05/13	6	19.80	0	0.00	21.45	6	4,648	0.13%
2021/05/11	10	24.20	0	0.00	24.15	10	4,571	0.22%
2021/04/22	0	0.00	1	32.90	30.65	-1	4,187	-0.02%
2021/04/21	1	33.70	0	0.00	33.70	1	4,095	0.02%
2021/04/15	1	34.10	0	0.00	33.05	1	3,971	0.03%
2021/04/13	0	0.00	1	33.90	33.25	-1	3,771	-0.03%
2021/04/07	2	30.80	0	0.00	30.80	2	3,286	0.06%
2021/04/06	2	29.73	0	0.00	31.45	2	3,194	0.06%
2021/03/31	0	0.00	4.9	25.30	26.80	-4.9	2,602	-0.19%
2021/02/26	0	0.00	3	21.85	21.80	-3	2,429	-0.12%
2021/02/25	0	0.00	2	21.90	21.70	-2	2,521	-0.08%
2021/02/24	0	0.00	8	21.83	21.60	-8	2,520	-0.32%
2021/02/23	5	21.44	1	21.90	21.60	4	2,505	0.16%
2021/02/22	0	0.00	3	21.25	22.00	-3	2,456	-0.12%
2021/02/19	0	0.00	3	20.00	20.00	-3	2,356	-0.13%
2021/02/17	3	19.20	0	0.00	19.30	3	2,372	0.13%
2021/01/13	3	19.80	0	0.00	19.65	3	3,031	0.10%
2021/01/11	0	0.00	3.2	19.92	20.30	-3.2	3,203	-0.10%
2021/01/06	6	20.65	0	0.00	20.10	6	4,040	0.15%
2021/01/05	0	0.00	3	21.50	20.85	-3	4,033	-0.07%
2021/01/04	3	20.50	0	0.00	21.10	3	4,086	0.07%
2020/12/31	2	20.90	0	0.00	20.95	2	4,203	0.05%
2020/12/24	0	0.00	2.1	22.48	23.25	-2.1	4,198	-0.05%
2020/12/23	0	0.00	1	21.00	21.15	-1	4,109	-0.02%
2020/12/21	0	0.00	3	21.55	21.60	-3	4,622	-0.06%
2020/12/17	3	20.80	0	0.00	20.90	3	4,967	0.06%
2020/12/16	0	0.00	1	21.50	21.45	-1	4,938	-0.02%
2020/12/14	1	21.20	2	21.40	21.00	-1	4,891	-0.02%
2020/12/11	2	20.30	0	0.00	20.55	2	4,851	0.04%
2020/12/09	1	21.50	0	0.00	20.70	1	4,903	0.02%
2020/12/08	0	0.00	2	20.90	21.40	-2	4,899	-0.04%
2020/12/07	0	0.00	3	20.55	20.50	-3	4,931	-0.06%
2020/12/04	3	20.00	0	0.00	20.05	3	4,944	0.06%
2020/12/03	0	0.00	10	20.50	20.50	-10	4,964	-0.20%
2020/12/01	12	20.36	0	0.00	20.60	12	5,070	0.24%
2020/11/24	1	20.65	5	21.34	21.55	-4	5,691	-0.07%
2020/11/13	2	20.35	0	0.00	20.25	2	6,030	0.03%
2020/11/10	3	21.15	0	0.00	20.65	3	6,169	0.05%
2020/11/09	0	0.00	2	21.60	21.60	-2	6,299	-0.03%
2020/11/04	0	0.00	2	21.00	20.80	-2	6,833	-0.03%
2020/11/03	2	20.60	0	0.00	21.15	2	6,816	0.03%
2020/10/30	2	22.20	0	0.00	21.40	2	6,813	0.03%
2020/10/08	1	21.60	1	21.80	21.80	0	5,664	0.00%
2020/10/07	0	21.90	0	0.00	22.00	0	5,628	0.00%
2020/10/06	0	0.00	3	19.35	21.00	-3	5,434	-0.06%
2020/10/05	0	0.00	1	19.30	19.10	-1	5,379	-0.02%
2020/09/30	0	0.00	1	19.10	19.10	-1	5,382	-0.02%
2020/09/28	3	19.10	0	0.00	19.30	3	5,390	0.06%
2020/09/25	2	21.05	0	0.00	20.45	2	5,358	0.04%
2020/09/23	0	0.00	4	21.90	22.20	-4	5,037	-0.08%
2020/09/22	0	0.00	3	20.07	20.20	-3	4,722	-0.06%
2020/09/18	0	0.00	3	19.60	19.20	-3	4,680	-0.06%
2020/09/11	3	19.30	0	0.00	19.15	3	4,552	0.07%
2020/09/09	0	0.00	5	19.93	19.95	-5	4,436	-0.11%
2020/09/08	3	19.30	0	0.00	19.65	3	4,397	0.07%
2020/09/07	2	19.30	2	20.20	19.60	0	4,366	0.00%
2020/09/04	2	19.25	0	0.00	19.30	2	4,294	0.05%
2020/09/01	3	20.87	0	0.00	19.40	3	3,933	0.08%
2020/08/31	3	20.45	0	0.00	21.20	3	3,742	0.08%
2020/08/25	0	0.00	10	16.15	16.10	-10	3,351	-0.30%
2020/08/24	2	15.00	2	15.45	15.65	0	3,291	0.00%
2020/08/21	0	0.00	4	15.40	15.40	-4	3,188	-0.13%
2020/08/19	2	14.70	0	0.00	14.50	2	3,043	0.07%
2020/08/18	2	15.05	0	0.00	15.05	2	2,988	0.07%
2020/08/13	0	0.00	3	15.10	14.20	-3	2,717	-0.11%
2020/08/12	2	14.65	0.1	15.00	15.10	1.9	2,551	0.07%
2020/08/05	0	0.00	5	12.04	12.20	-5	1,857	-0.27%
2020/08/04	3	11.50	0	0.00	11.60	3	1,777	0.17%
2020/07/30	0	0.00	3	11.45	11.65	-3	1,697	-0.18%
2020/07/29	6	11.30	3	11.30	11.10	3	1,654	0.18%
2020/07/28	3	10.90	0	0.00	10.65	3	1,614	0.19%
2020/07/24	2	11.78	2	11.70	11.50	0	1,575	0.00%
2020/07/16	0	0.00	1	12.00	12.65	-1	1,358	-0.07%
2020/07/03	1	11.10	0	0.00	11.00	1	748	0.13%
2020/06/12	0	0.00	3	8.56	8.52	-3	387	-0.77%
2020/06/11	2	8.72	2	8.86	8.83	0	387	0.00%
2020/06/10	0	0.00	3	8.94	8.94	-3	376	-0.80%
2020/06/08	3	8.93	4	8.99	8.88	-1	378	-0.26%
2020/06/05	4	8.95	2	9.00	9.02	2	367	0.54%
2020/06/03	3	9.27	0	0.00	9.12	3	345	0.87%
2020/06/02	2	9.50	0	0.00	9.29	2	320	0.62%
2019/12/09	0	0.00	0.1	7.90	7.94	-0.1	213	-0.06%
2019/08/06	1	7.55	0	0.00	7.67	1	341	0.29%
2019/07/08	0	0.00	4	7.78	7.77	-4	1,031	-0.39%
2019/04/29	0	0.00	16	7.98	7.96	-16	1,485	-1.08%
2019/04/18	0	0.00	5	11.45	10.90	-5	1,191	-0.42%
2019/04/17	5	11.75	0	0.00	11.75	5	1,118	0.45%
2019/04/11	11	12.10	0	0.00	12.00	11	874	1.26%
2019/04/10	5	12.00	0	0.00	11.55	5	834	0.60%
2019/02/27	0	0.00	1	8.63	8.63	-1	90	-1.11%
2019/01/28	0	0.00	2	8.53	8.51	-2	85	-2.33%
2018/11/22	0	0.00	1	8.61	8.50	-1	105	-0.94%
2018/11/12	1	8.51	0	0.00	8.50	1	106	0.94%
2018/06/04	0	0.00	2	9.78	9.78	-2	239	-0.84%
2018/02/09	1	9.85	0	0.00	9.88	1	436	0.23%