尚立 (3360)-聯邦-高雄券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
18.35
漲跌
▲0.50
漲幅
+2.80%
成交量
2,869張
產業
上櫃電子通路類股▲1.31%
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	18.05	17.80	0	2,921	0.00%
2024/05/22	0	0.00	2	18.35	18.15	-2	2,986	-0.07%
2024/05/14	1	15.00	0	0.00	14.90	1	2,680	0.04%
2024/04/15	10	16.05	0	0.00	16.05	10	5,787	0.17%
2024/04/01	0	15.80	0	0.00	15.70	0	5,552	0.00%
2024/03/19	0	17.35	0	0.00	17.10	0	5,362	0.00%
2024/03/13	0	0.00	0	17.67	18.20	0	5,310	0.00%
2024/03/08	0	18.05	0	0.00	17.45	0	5,091	0.00%
2024/03/04	0.5	21.80	2	20.45	20.40	-1.5	4,823	-0.03%
2024/03/01	1	21.90	4	23.20	21.00	-3	4,643	-0.06%
2024/02/20	0	0.00	29	19.51	19.40	-29	3,640	-0.80%
2024/02/16	29	20.68	0	0.00	20.40	29	3,571	0.81%
2024/02/02	4	21.15	0	0.00	21.15	4	3,339	0.12%
2024/02/01	0	0.00	1	21.95	21.15	-1	3,255	-0.03%
2024/01/31	6	21.84	5.2	22.06	22.35	0.8	3,090	0.03%
2024/01/30	1	18.90	1	19.55	20.35	0	2,307	0.00%
2024/01/29	3	18.58	3	18.75	18.50	0	1,683	0.00%
2024/01/26	11	16.55	0	0.00	17.50	11	1,093	1.01%
2023/09/07	1	12.75	0	0.00	13.05	1	187	0.53%
2023/07/25	0	13.70	0	0.00	13.95	0	308	0.00%
2023/07/21	0	13.75	0	0.00	13.65	0	298	0.00%
2023/07/07	0	13.80	0	0.00	13.70	0	290	0.00%
2023/07/04	1	13.70	0	0.00	13.75	1	291	0.34%
2022/03/17	0	0.00	1	16.45	16.50	-1	422	-0.24%
2021/11/15	0	0.00	2	15.35	15.20	-2	143	-1.40%
2021/11/01	2	14.35	0	0.00	14.20	2	129	1.54%
2021/04/26	0	0.00	2	17.50	17.60	-2	658	-0.30%
2021/04/07	0	0.00	5	16.70	18.00	-5	460	-1.09%
2021/03/30	1	16.30	0	0.00	16.25	1	362	0.28%
2021/03/11	0	0.00	2	15.90	16.00	-2	355	-0.56%
2021/03/02	5	15.55	0	0.00	15.45	5	361	1.38%
2021/01/20	0	0.00	8	15.60	15.25	-8	352	-2.27%
2020/12/29	2	15.58	0	0.00	15.25	2	225	0.89%
2020/12/28	8	15.40	0	0.00	15.35	8	225	3.55%
2020/08/27	10	15.65	10	15.47	15.45	0	371	0.00%
2020/06/09	0	0.00	14	16.56	16.40	-14	505	-2.77%
2020/06/08	10	17.17	0	0.00	17.00	10	507	1.97%
2020/06/05	4	17.10	0	0.00	17.05	4	503	0.79%
2020/06/03	5	17.00	5	16.95	17.00	0	504	0.00%
2019/11/21	1	18.30	0	0.00	18.80	1	1,272	0.08%
2019/11/12	1	19.05	0	0.00	19.05	1	1,287	0.08%
2019/11/11	0	0.00	2	19.55	19.55	-2	1,283	-0.16%
2019/10/17	0	0.00	1	22.00	21.90	-1	1,280	-0.08%
2019/10/03	1	23.05	0	0.00	23.10	1	1,300	0.08%
2019/08/27	0	0.00	2	21.20	21.15	-2	1,103	-0.18%
2019/08/22	0	0.00	1	22.00	22.00	-1	1,098	-0.09%
2019/08/14	1	23.45	0	0.00	22.65	1	1,080	0.09%
2019/06/17	1	20.60	0	0.00	20.50	1	1,387	0.07%
2019/06/13	1	20.80	1	20.90	20.80	0	1,555	0.00%
2019/06/11	1	20.75	0	0.00	20.95	1	2,142	0.05%
2019/05/06	0	0.00	2	22.35	22.25	-2	3,515	-0.06%
2019/04/30	2	23.15	0	0.00	23.30	2	3,495	0.06%
2019/04/16	2	23.60	0	0.00	23.60	2	3,625	0.06%
2019/04/11	0	0.00	1	25.50	24.80	-1	3,575	-0.03%
2019/03/20	0	0.00	10	26.10	26.05	-10	3,030	-0.33%
2019/03/19	0	0.00	3	26.85	26.20	-3	2,993	-0.10%
2019/03/15	3	26.55	0	0.00	26.55	3	2,839	0.11%
2019/03/14	0	0.00	5	24.45	24.80	-5	2,483	-0.20%
2019/03/12	5	22.60	0	0.00	23.60	5	2,116	0.24%
2019/03/05	7	23.00	0	0.00	22.75	7	1,845	0.38%
2019/02/27	3	22.40	1	22.65	22.50	2	1,663	0.12%
2019/02/26	1	22.50	0	0.00	22.65	1	1,581	0.06%
2019/01/11	0	0.00	5	17.65	17.50	-5	1,121	-0.45%
2019/01/09	0	0.00	3	16.80	16.60	-3	1,292	-0.23%
2019/01/03	5	15.95	5	15.20	15.10	0	1,304	0.00%
2018/12/28	10	16.85	2	16.65	16.65	8	1,347	0.59%
2018/12/12	0	0.00	5	18.70	19.10	-5	1,736	-0.29%
2018/12/06	9	19.12	24	18.20	18.30	-15	1,721	-0.87%
2018/12/05	6	19.15	11	19.44	19.55	-5	1,707	-0.29%
2018/12/04	10	19.81	6	19.57	19.35	4	1,714	0.23%
2018/12/03	10	19.38	0	0.00	19.35	10	1,695	0.59%
2018/11/30	3	18.70	3	18.60	18.90	0	1,667	0.00%
2018/11/29	6	18.83	6	18.50	18.50	0	1,691	0.00%
2018/11/23	3	18.75	3	18.45	18.60	0	1,864	0.00%
2018/11/21	3	18.23	3	18.25	18.30	0	1,881	0.00%
2018/11/14	3	19.65	3	19.50	19.35	0	1,867	0.00%
2018/11/13	6	19.53	6	19.65	19.50	0	1,867	0.00%
2018/11/12	6	19.20	6	19.25	19.75	0	1,853	0.00%
2018/11/09	7	19.46	8	19.35	19.20	-1	1,857	-0.05%
2018/11/08	3	19.50	2	19.20	19.15	1	1,864	0.05%
2018/11/06	3	19.30	3	19.08	19.00	0	1,934	0.00%
2018/11/05	0	0.00	1	18.85	19.80	-1	1,994	-0.05%
2018/10/31	1	18.75	1	19.05	19.00	0	2,381	0.00%
2018/10/30	3	17.95	3	18.15	18.15	0	2,388	0.00%
2018/10/29	3	18.25	3	17.95	17.90	0	2,407	0.00%
2018/10/26	6	18.55	6	18.05	18.05	0	2,435	0.00%
2018/10/25	3	19.25	3	19.00	18.85	0	2,505	0.00%
2018/10/24	4	20.30	4	20.44	20.15	0	2,593	0.00%
2018/10/23	9	21.30	8	20.70	20.40	1	2,650	0.04%
2018/10/22	3	21.10	3	20.95	20.85	0	2,795	0.00%
2018/10/19	10	20.33	5	20.90	21.00	5	3,075	0.16%
2018/10/18	3	20.85	18	20.82	20.80	-15	3,093	-0.48%
2018/10/17	0	0.00	4	20.40	20.00	-4	3,130	-0.13%
2018/10/16	3	19.05	3	19.50	19.45	0	3,148	0.00%
2018/10/15	3	19.05	4	18.85	18.85	-1	3,351	-0.03%
2018/10/11	6	17.93	6	17.90	17.85	0	3,471	0.00%
2018/10/09	6	20.25	6	19.90	19.70	0	3,478	0.00%
2018/10/08	6	20.25	6	20.00	20.00	0	3,491	0.00%
2018/10/05	6	19.80	6	19.90	20.40	0	3,504	0.00%
2018/10/04	3	20.65	3	20.75	20.70	0	3,514	0.00%
2018/10/03	3	20.20	3	21.10	20.85	0	3,532	0.00%
2018/10/02	3	20.05	3	20.35	20.15	0	3,588	0.00%
2018/10/01	3	19.85	3	20.35	20.30	0	3,790	0.00%
2018/09/28	9	20.00	5	19.64	19.55	4	3,838	0.10%
2018/09/27	6	20.38	6	20.08	20.00	0	4,022	0.00%
2018/09/26	7	20.31	3	20.45	20.35	4	4,229	0.09%
2018/09/21	3	18.90	3	18.70	18.75	0	4,352	0.00%
2018/09/20	6	19.23	4	18.80	18.70	2	4,839	0.04%
2018/09/19	0	0.00	3	19.35	19.20	-3	5,206	-0.06%
2018/09/18	2	19.15	0	0.00	18.90	2	5,351	0.04%
2018/09/17	3	19.15	3	19.23	19.20	0	5,386	0.00%
2018/09/14	6	18.70	6	19.10	19.00	0	5,549	0.00%
2018/09/13	3	18.90	3	18.70	18.50	0	5,565	0.00%
2018/09/11	3	19.15	2	19.30	19.25	1	5,677	0.02%
2018/09/10	3	19.30	3	19.15	19.10	0	5,717	0.00%
2018/09/07	6	19.80	6	19.45	19.40	0	5,872	0.00%
2018/09/06	3	21.10	3	20.65	20.70	0	5,890	0.00%
2018/09/05	3	21.50	2	20.90	20.85	1	6,029	0.02%
2018/09/04	9	22.28	0	0.00	21.80	9	6,012	0.15%
2018/09/03	0	0.00	5	21.90	22.25	-5	5,932	-0.08%
2018/08/31	3	20.95	3	21.20	21.25	0	5,957	0.00%
2018/08/30	3	20.70	3	21.35	21.40	0	6,010	0.00%
2018/08/28	2	20.50	0	0.00	20.60	2	6,100	0.03%
2018/08/23	3	20.90	3	20.72	20.80	0	6,082	0.00%
2018/08/22	3	20.80	3	20.65	20.65	0	6,076	0.00%
2018/08/20	6	20.85	6	20.43	20.40	0	6,054	0.00%
2018/08/16	6	20.67	6	20.88	20.75	0	6,032	0.00%
2018/08/15	6	21.05	1	21.30	21.15	5	6,012	0.08%
2018/08/14	3	21.70	3	21.30	21.30	0	5,989	0.00%
2018/08/13	6	21.83	26	21.36	21.35	-20	5,955	-0.34%
2018/08/10	3	22.70	0	0.00	22.65	3	5,900	0.05%
2018/08/09	20	23.50	6	23.80	23.20	14	5,820	0.24%
2018/08/08	0	0.00	5	22.42	22.40	-5	5,472	-0.09%
2018/08/07	3	22.15	2	22.00	22.00	1	5,408	0.02%
2018/08/06	3	21.75	2	21.98	21.90	1	5,355	0.02%
2018/08/03	6	22.05	3	21.80	21.90	3	5,331	0.06%
2018/08/02	3	22.25	1	22.05	22.05	2	5,304	0.04%
2018/08/01	1	23.00	0	0.00	22.65	1	5,263	0.02%
2018/07/31	2	22.93	0	0.00	22.55	2	5,159	0.04%
2018/07/30	3	22.75	0	0.00	22.70	3	5,042	0.06%
2018/07/26	0	0.00	6	23.53	22.30	-6	4,745	-0.13%
2018/07/25	3	22.45	0	0.00	22.30	3	4,436	0.07%
2018/07/24	0	0.00	3	22.55	22.55	-3	4,371	-0.07%
2018/07/23	3	21.60	0	0.00	21.95	3	4,187	0.07%
2018/07/20	0	0.00	10	22.78	22.50	-10	4,097	-0.24%
2018/07/19	3	20.60	5	21.20	21.00	-2	3,865	-0.05%
2018/07/18	3	21.10	1	20.50	20.25	2	3,740	0.05%
2018/07/17	3	20.77	3	20.65	20.60	0	3,696	0.00%
2018/07/16	6	21.65	1	21.30	21.25	5	3,664	0.14%
2018/07/13	3	21.90	3	21.95	21.95	0	3,625	0.00%
2018/07/12	6	22.10	1	21.85	21.80	5	3,576	0.14%
2018/07/11	3	21.80	3	21.75	21.60	0	3,529	0.00%
2018/07/10	6	22.03	6	22.00	22.00	0	3,479	0.00%
2018/07/06	6	21.55	6	22.11	21.90	0	3,114	0.00%
2018/07/05	3	22.70	3	22.40	22.15	0	3,041	0.00%
2018/07/04	4	20.66	4	22.66	23.45	0	2,842	0.00%
2018/06/29	6	21.54	3	21.70	22.15	3	2,342	0.13%
2018/06/06	1	16.85	1	17.30	17.30	0	390	0.00%