群創 (3481)-聯邦-高雄券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.65
漲跌
▲0.25
漲幅
+1.87%
成交量
45,413張
產業
上市光電類股
3361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1.1	13.70	0	0.00	13.65	1.1	74,564	0.00%
2024/06/06	3	13.43	0	0.00	13.40	3	74,893	0.00%
2024/06/05	4	13.46	1	13.55	13.40	3	75,437	0.00%
2024/06/04	57	13.50	0	0.00	13.45	57	76,764	0.07%
2024/06/03	12	13.97	1	13.90	13.85	11	77,001	0.01%
2024/05/31	5	14.00	100	14.10	13.95	-95	77,336	-0.12%
2024/05/28	301	14.15	3	14.20	14.20	298	77,113	0.39%	大買/鉅額交易
2024/05/27	0	14.10	5.7	14.34	14.20	-5.7	77,397	-0.01%
2024/05/24	1	14.00	54.9	14.00	14.05	-53.9	76,295	-0.07%
2024/05/23	13	13.98	5	13.95	13.90	8	76,387	0.01%
2024/05/22	14.1	14.16	13	14.17	14.00	1.1	75,763	0.00%
2024/05/21	2.1	13.40	0	0.00	13.35	2.1	71,680	0.00%
2024/05/20	1	13.50	2.3	13.58	13.45	-1.3	72,190	0.00%
2024/05/17	12	13.49	3	13.45	13.40	9	72,759	0.01%
2024/05/16	3	13.65	3	13.70	13.70	0	74,532	0.00%
2024/05/15	1	13.70	4	13.75	13.60	-3	74,825	0.00%
2024/05/14	0.2	13.50	3	13.50	13.50	-2.8	76,607	0.00%
2024/05/13	50	13.40	4	13.43	13.50	46	76,670	0.06%
2024/05/10	58	13.16	1	13.25	13.30	57	77,584	0.07%
2024/05/09	1	13.30	5	13.41	13.30	-4	78,512	-0.01%
2024/05/08	5	13.37	17	13.40	13.30	-12	79,527	-0.02%
2024/05/07	352	13.53	0	0.00	13.45	352	80,515	0.44%	大買/鉅額交易
2024/05/06	3	13.75	3	13.73	13.70	0	81,673	0.00%
2024/05/03	5	13.74	1	13.70	13.70	4	83,656	0.00%
2024/05/02	6	13.67	1	13.70	13.65	5	84,462	0.01%
2024/04/30	0.1	14.25	1	14.45	14.25	-0.9	84,825	0.00%
2024/04/29	47	14.19	41.7	14.25	14.25	5.3	89,946	0.01%
2024/04/26	2	14.05	3.4	14.14	14.05	-1.4	92,008	0.00%
2024/04/25	0	0.00	5	13.91	13.80	-5	94,579	-0.01%
2024/04/24	1	13.50	30	13.50	13.60	-29	99,084	-0.03%
2024/04/23	0.3	13.91	6	13.63	13.85	-5.7	99,454	-0.01%
2024/04/22	23	13.06	2	13.15	13.00	21	100,567	0.02%
2024/04/19	4.2	13.74	5	13.84	13.55	-0.9	100,243	0.00%
2024/04/18	13	13.92	2	13.83	13.80	11	98,850	0.01%
2024/04/17	17	13.71	1	13.65	13.65	16	98,432	0.02%
2024/04/16	34	13.58	1.7	13.68	13.65	32.3	98,623	0.03%
2024/04/15	18	14.12	6	14.47	14.10	12	98,822	0.01%
2024/04/12	1	14.00	1	14.10	14.15	0	101,481	0.00%
2024/04/11	9	14.34	13	14.23	14.10	-4	103,584	0.00%
2024/04/10	9	15.24	0	0.00	15.00	9	100,616	0.01%
2024/04/09	6	15.13	4	15.44	15.30	2	100,142	0.00%
2024/04/03	1	14.70	0	0.00	14.70	1	97,959	0.00%
2024/04/01	1	14.95	69.5	15.10	15.20	-68.5	98,795	-0.07%
2024/03/29	0	0.00	1	15.05	15.05	-1	100,572	0.00%
2024/03/27	13	15.25	0	0.00	15.40	13	103,238	0.01%
2024/03/26	0	0.00	4.5	15.17	15.20	-4.5	103,464	0.00%
2024/03/22	2	15.55	9	15.49	15.55	-7	103,095	-0.01%
2024/03/21	0	0.00	1	15.10	15.10	-1	101,108	0.00%
2024/03/20	0.1	14.45	0	0.00	14.45	0.1	100,412	0.00%
2024/03/18	3	14.77	1	14.80	14.85	2	100,122	0.00%
2024/03/15	10	15.05	9	15.06	14.95	1	100,487	0.00%
2024/03/14	0	0.00	4	14.70	14.85	-4	98,969	0.00%
2024/03/13	2	14.90	0	0.00	14.75	2	98,654	0.00%
2024/03/12	11	14.93	5	15.00	15.00	6	98,244	0.01%
2024/03/11	1	14.60	4	14.84	15.00	-3	98,227	0.00%
2024/03/08	4	14.56	0	0.00	14.50	4	98,111	0.00%
2024/03/07	6	14.83	0	0.00	14.70	6	98,462	0.01%
2024/03/06	4	14.95	0	0.00	14.90	4	97,621	0.00%
2024/03/05	1	15.15	0	0.00	15.10	1	97,371	0.00%
2024/03/04	0	0.00	2	15.50	15.45	-2	96,306	0.00%
2024/03/01	0	0.00	2.2	15.36	15.20	-2.2	95,848	0.00%
2024/02/29	2.1	14.95	2	15.00	15.15	0.1	95,306	0.00%
2024/02/27	7	15.18	11	15.10	15.10	-4	94,394	0.00%
2024/02/26	8	15.31	1	15.50	15.25	7	93,672	0.01%
2024/02/23	3.3	15.55	1	15.55	15.55	2.3	92,901	0.00%
2024/02/22	2	15.83	0	0.00	15.80	2	92,112	0.00%
2024/02/21	45	16.31	40	15.90	15.90	5	92,128	0.01%
2024/02/20	310.5	16.30	0	0.00	16.25	310.5	91,519	0.34%	大買/鉅額交易
2024/02/19	5.6	16.22	8	16.43	16.55	-2.4	90,670	0.00%
2024/02/16	3	15.57	2	15.58	15.65	1	88,665	0.00%
2024/02/15	11.1	15.59	17	16.00	15.50	-5.9	87,619	-0.01%
2024/02/05	1	16.05	1.9	16.13	16.25	-0.9	85,276	0.00%
2024/02/02	21.1	16.35	22	16.23	16.20	-0.9	84,784	0.00%
2024/02/01	15	15.99	1	16.20	16.30	14	83,754	0.02%
2024/01/31	3	16.45	0	0.00	16.35	3	82,081	0.00%
2024/01/30	1	16.60	0	0.00	16.60	1	80,828	0.00%
2024/01/29	10.1	17.10	3	17.05	16.95	7.1	79,546	0.01%
2024/01/26	0	0.00	4	17.09	17.00	-4	78,099	-0.01%
2024/01/25	1.2	16.78	0	0.00	16.80	1.2	76,562	0.00%
2024/01/24	0.1	16.55	11.1	16.65	16.65	-11	75,574	-0.01%
2024/01/23	10	16.76	3.5	16.84	16.55	6.5	73,682	0.01%
2024/01/22	1	16.40	0	16.60	16.55	1	67,897	0.00%
2024/01/19	1.1	15.93	3	16.40	16.45	-1.9	64,902	0.00%
2024/01/18	5	16.12	21.1	16.04	15.90	-16.1	61,452	-0.03%
2024/01/17	100	15.55	111	15.54	15.45	-11	56,832	-0.02%	大賣/
2024/01/16	0.2	15.35	21	15.07	15.55	-20.8	55,052	-0.04%
2024/01/15	2	15.00	12	14.92	14.65	-10	52,409	-0.02%
2024/01/12	5	14.65	15	14.65	14.65	-10	51,988	-0.02%
2024/01/11	1	14.90	11.9	14.84	14.75	-10.9	51,858	-0.02%
2024/01/09	10	14.80	6	14.83	14.80	4	51,198	0.01%
2024/01/08	14	15.29	4	15.26	15.15	10	49,871	0.02%
2024/01/05	3.1	14.77	9.7	14.91	15.00	-6.6	46,326	-0.01%
2024/01/04	10	14.00	3	13.90	14.05	7	43,722	0.02%
2024/01/03	11	14.00	0	0.00	13.95	11	44,020	0.02%
2024/01/02	3	14.45	6	14.47	14.40	-3	43,719	-0.01%
2023/12/29	0	0.00	1	14.25	14.30	-1	43,437	0.00%
2023/12/28	10	14.25	0	0.00	14.10	10	43,439	0.02%
2023/12/27	32	14.27	24	14.30	14.30	8	43,528	0.02%
2023/12/26	2	14.08	26	14.17	14.25	-24	42,628	-0.06%
2023/12/22	0	0.00	2	13.30	13.45	-2	39,730	-0.01%
2023/12/21	0	0.00	8	12.85	13.00	-8	37,655	-0.02%
2023/12/20	0	0.00	5	12.60	12.70	-5	36,809	-0.01%
2023/12/18	4	12.38	0	0.00	12.35	4	35,966	0.01%
2023/12/15	5	12.48	3	12.53	12.50	2	36,578	0.01%
2023/12/14	4	12.40	2	12.40	12.35	2	36,130	0.01%
2023/12/13	2	12.50	0	0.00	12.50	2	35,797	0.01%
2023/12/12	6	12.62	4	12.70	12.60	2	36,387	0.01%
2023/12/11	8	12.99	0	0.00	13.00	8	35,676	0.02%
2023/12/08	4	12.94	2	13.00	12.90	2	35,605	0.01%
2023/12/07	4	12.90	20	12.95	12.90	-16	35,793	-0.04%
2023/12/06	0	0.00	1	13.05	13.00	-1	36,314	0.00%
2023/12/05	11	13.35	1	13.20	13.40	10	36,132	0.03%
2023/12/04	13.1	13.08	10	13.01	13.25	3.1	36,002	0.01%
2023/12/01	2	12.65	0	0.00	12.65	2	35,960	0.01%
2023/11/30	2	12.45	1	12.50	12.60	1	36,254	0.00%
2023/11/29	0.2	12.65	0	0.00	12.60	0.2	36,009	0.00%
2023/11/28	0	0.00	1	12.75	12.75	-1	35,983	0.00%
2023/11/21	5	12.65	1	12.75	12.75	4	38,855	0.01%
2023/11/20	4.1	12.68	2.9	12.87	12.70	1.2	39,331	0.00%
2023/11/17	0	0.00	4	12.70	12.80	-4	39,782	-0.01%
2023/11/16	0	0.00	3	12.57	12.65	-3	40,419	-0.01%
2023/11/15	0	0.00	1	12.50	12.50	-1	41,893	0.00%
2023/11/14	0	0.00	0.4	12.10	12.15	-0.4	42,295	0.00%
2023/11/10	2	12.10	0.3	12.10	12.10	1.7	44,291	0.00%
2023/11/09	3	12.30	0	0.00	12.25	3	44,942	0.01%
2023/11/07	3	12.38	2	12.40	12.35	1	48,576	0.00%
2023/11/06	0.2	12.65	2	12.70	12.65	-1.9	49,736	0.00%
2023/11/03	1	12.55	4	12.56	12.55	-3	52,322	-0.01%
2023/11/02	0	0.00	5	12.35	12.35	-5	56,210	-0.01%
2023/10/31	0	0.00	2	12.35	12.15	-2	56,848	0.00%
2023/10/30	0	0.00	1	12.00	12.05	-1	57,300	0.00%
2023/10/27	1	11.90	3	11.95	12.00	-2	58,094	0.00%
2023/10/26	5	11.84	0	0.00	11.80	5	58,628	0.01%
2023/10/25	2	12.20	4	12.18	12.00	-2	59,216	0.00%
2023/10/24	4	11.50	0	0.00	11.65	4	59,425	0.01%
2023/10/23	4.2	11.70	0	0.00	11.60	4.2	59,968	0.01%
2023/10/20	1	11.85	0	0.00	11.90	1	60,265	0.00%
2023/10/17	1	12.30	0	0.00	12.10	1	62,898	0.00%
2023/10/13	0.3	12.50	100	12.50	12.50	-99.8	64,337	-0.16%
2023/10/11	101	12.35	2	12.45	12.25	99	67,604	0.15%	大買/
2023/10/06	3	12.37	0	0.00	12.30	3	67,651	0.00%
2023/10/05	0	0.00	3	12.50	12.55	-3	68,186	0.00%
2023/10/04	7.1	12.50	0	0.00	12.50	7.1	68,975	0.01%
2023/10/03	6	12.98	3	13.15	12.90	3	69,168	0.00%
2023/09/28	0.5	13.20	0	0.00	13.15	0.5	70,507	0.00%
2023/09/27	4	13.20	0	0.00	13.20	4	72,362	0.01%
2023/09/26	0	0.00	1	13.45	13.25	-1	75,958	0.00%
2023/09/25	4	13.56	1	13.55	13.60	3	78,239	0.00%
2023/09/22	0	0.00	4	13.58	13.60	-4	84,919	0.00%
2023/09/21	1	13.50	1	13.60	13.50	0	86,135	0.00%
2023/09/20	0	0.00	100	13.70	13.65	-100	86,680	-0.12%
2023/09/18	0	0.00	2	13.80	13.80	-2	86,546	0.00%
2023/09/15	2	13.75	4	13.70	13.90	-2	87,025	0.00%
2023/09/14	0	0.00	3	13.80	13.85	-3	86,344	0.00%
2023/09/13	100	13.65	0	0.00	13.65	100	86,654	0.12%
2023/09/12	2	13.50	2	13.65	13.70	0	87,576	0.00%
2023/09/11	2	14.00	1	13.75	13.70	1	88,506	0.00%
2023/09/08	2	13.75	6	13.68	13.65	-4	89,932	0.00%
2023/09/07	9	13.53	20.1	13.55	13.40	-11.1	89,685	-0.01%
2023/09/06	4.1	13.80	1	13.80	13.75	3.1	89,063	0.00%
2023/09/05	4.3	14.17	0	0.00	14.30	4.3	87,728	0.00%
2023/09/04	3	14.25	0	0.00	14.30	3	87,555	0.00%
2023/09/01	3	14.60	1	14.65	14.55	2	88,313	0.00%
2023/08/31	0.2	14.60	0	0.00	14.45	0.2	88,935	0.00%
2023/08/30	1.1	14.42	0	0.00	14.50	1.1	88,557	0.00%
2023/08/29	16.3	14.71	15	14.85	14.70	1.3	88,044	0.00%
2023/08/28	0.1	15.00	1	15.10	14.80	-0.9	88,387	0.00%
2023/08/16	2	14.48	0	0.00	14.35	2	88,495	0.00%
2023/08/15	4	14.86	5	14.85	14.85	-1	87,867	0.00%
2023/08/14	1.1	14.75	0	0.00	14.75	1.1	87,560	0.00%
2023/08/11	10.1	15.30	0	0.00	15.25	10.1	86,981	0.01%
2023/08/10	2.1	15.84	0	0.00	15.65	2.1	86,231	0.00%
2023/08/09	0.1	16.35	0	0.00	16.50	0.1	84,968	0.00%
2023/08/08	2	16.73	2.5	16.88	16.65	-0.5	84,770	0.00%
2023/08/07	0	0.00	5	16.70	16.75	-5	83,999	-0.01%
2023/08/04	10	16.75	14	16.79	16.80	-4	83,413	0.00%
2023/08/02	2	16.78	13	16.50	16.50	-11	83,705	-0.01%
2023/08/01	2	17.15	3	17.10	17.15	-1	82,631	0.00%
2023/07/28	3	16.55	16	16.88	16.90	-13	79,913	-0.02%
2023/07/27	32	16.80	85	16.79	16.75	-53	78,371	-0.07%
2023/07/26	4	16.01	3	16.05	16.00	1	74,816	0.00%
2023/07/25	0	0.00	1	15.75	15.75	-1	74,855	0.00%
2023/07/24	12	15.52	0	0.00	15.60	12	74,884	0.02%
2023/07/21	0	0.00	0	15.85	15.90	0	74,531	0.00%
2023/07/20	3	15.65	2	15.80	15.85	1	74,131	0.00%
2023/07/19	3	15.82	0	0.00	15.75	3	73,965	0.00%
2023/07/18	23	16.06	0	0.00	16.00	23	74,161	0.03%
2023/07/17	1	16.30	23.9	16.38	16.30	-22.9	74,314	-0.03%
2023/07/14	11	16.05	0	0.00	16.05	11	75,675	0.01%
2023/07/13	0	0.00	2	16.15	16.05	-2	75,535	0.00%
2023/07/12	12	15.98	16	16.15	15.90	-4	75,317	-0.01%
2023/07/11	0	0.00	3.9	15.98	16.10	-3.9	75,953	-0.01%
2023/07/10	1	15.50	3	15.45	15.50	-2	76,377	0.00%
2023/07/07	8.1	15.38	1	15.35	15.35	7.1	76,743	0.01%
2023/07/06	2	15.80	12.4	15.89	15.70	-10.4	76,181	-0.01%
2023/07/05	1	15.35	0	0.00	15.40	1	72,923	0.00%
2023/07/04	1	15.40	3	15.60	15.55	-2	72,729	0.00%
2023/07/03	3.1	15.43	1	15.65	15.40	2.1	72,803	0.00%
2023/06/30	1	15.20	0	0.00	15.25	1	72,199	0.00%
2023/06/29	1.4	15.41	2	15.55	15.45	-0.6	71,526	0.00%
2023/06/28	1	15.45	0	0.00	15.40	1	71,128	0.00%
2023/06/27	5	15.73	8	15.79	15.50	-3	70,749	0.00%
2023/06/26	50	16.40	1.5	16.51	16.25	48.5	69,317	0.07%
2023/06/21	10	16.43	112	16.29	16.50	-102	67,985	-0.15%	大賣/鉅額交易
2023/06/20	47.4	15.70	0.8	15.70	15.70	46.6	65,441	0.07%
2023/06/19	5.5	15.99	258	15.67	16.10	-252.5	63,348	-0.40%	大賣/鉅額交易
2023/06/16	5	14.95	0	0.00	14.70	5	57,757	0.01%
2023/06/15	5	14.52	2	14.55	14.65	3	56,975	0.01%
2023/06/12	2	14.70	4	14.95	14.70	-2	58,802	0.00%
2023/06/09	2	14.60	0	0.00	14.70	2	59,063	0.00%
2023/06/08	0	0.00	4	14.60	14.55	-4	59,541	-0.01%
2023/06/07	0	15.00	34	15.09	14.85	-34	60,065	-0.06%
2023/06/06	4	14.86	72	14.88	14.90	-68	60,939	-0.11%
2023/06/05	4	14.64	11.2	14.60	14.75	-7.2	60,389	-0.01%
2023/05/31	2	13.93	5	13.95	13.90	-3	65,143	0.00%
2023/05/30	2	14.00	13	14.05	13.95	-11	65,758	-0.02%
2023/05/29	18.8	14.12	1	14.10	14.10	17.8	66,352	0.03%
2023/05/26	3	13.60	0	0.00	13.65	3	66,624	0.00%
2023/05/24	6	13.89	0	0.00	13.95	6	69,922	0.01%
2023/05/23	0.3	13.85	0.4	13.85	13.85	-0.1	71,807	0.00%
2023/05/22	2.2	13.86	7	14.00	14.00	-4.9	74,894	-0.01%
2023/05/19	0	0.00	12.1	13.55	13.60	-12.1	76,340	-0.02%
2023/05/18	0.1	13.45	3	13.53	13.50	-2.9	77,925	0.00%
2023/05/16	0.1	13.20	5	13.31	13.25	-4.9	80,195	-0.01%
2023/05/15	3	13.08	0	0.00	13.10	3	80,509	0.00%
2023/05/12	1	13.10	0	0.00	13.10	1	80,764	0.00%
2023/05/11	2.4	13.27	0	0.00	13.30	2.4	81,098	0.00%
2023/05/10	0	0.00	1	13.60	13.65	-1	83,639	0.00%
2023/05/09	10	13.60	7	13.74	13.55	3	84,660	0.00%
2023/05/08	5	13.58	4	13.43	13.40	1	83,986	0.00%
2023/05/05	2	13.65	3	13.63	13.65	-1	83,529	0.00%
2023/05/04	2	13.30	0	0.00	13.60	2	83,687	0.00%
2023/05/03	6	13.48	0	0.00	13.45	6	83,504	0.01%
2023/05/02	0	0.00	4	13.60	13.90	-4	83,185	0.00%
2023/04/28	13.5	13.55	0	0.00	13.40	13.5	83,421	0.02%
2023/04/27	2	13.90	0	0.00	13.90	2	82,191	0.00%
2023/04/26	0	0.00	5.6	13.95	14.00	-5.6	81,976	-0.01%
2023/04/25	12	13.93	0	0.00	13.85	12	81,493	0.01%
2023/04/24	10	14.15	0	0.00	14.20	10	81,054	0.01%
2023/04/21	0	0.00	2	14.45	14.35	-2	80,774	0.00%
2023/04/20	14	14.00	8.2	14.17	14.10	5.8	79,916	0.01%
2023/04/19	123	14.12	0	0.00	14.05	123	79,205	0.16%	大買/鉅額交易
2023/04/18	72	14.73	2	14.80	14.65	70	77,520	0.09%
2023/04/17	10	14.85	1	15.00	14.90	9	77,197	0.01%
2023/04/14	7	15.24	3	15.32	15.15	4	76,865	0.01%
2023/04/13	6	15.43	48.8	15.39	15.05	-42.8	75,776	-0.06%
2023/04/12	0	0.00	42	15.07	15.15	-42	73,507	-0.06%
2023/04/11	0	0.00	24	14.80	14.90	-24	72,634	-0.03%
2023/04/10	3	14.63	18	14.70	14.70	-15	72,281	-0.02%
2023/04/07	3	14.62	0	0.00	14.60	3	72,293	0.00%
2023/04/06	2	14.55	2	14.65	14.55	0	72,068	0.00%
2023/03/31	0	0.00	1	14.55	14.50	-1	71,859	0.00%
2023/03/29	0	0.00	1	14.55	14.55	-1	72,497	0.00%
2023/03/28	10	14.30	10	14.25	14.25	0	72,691	0.00%
2023/03/24	2	14.30	1	14.40	14.50	1	72,994	0.00%
2023/03/23	5	14.31	1	14.65	14.25	4	72,478	0.01%
2023/03/22	1	14.65	10.3	14.80	14.65	-9.3	71,718	-0.01%
2023/03/21	1	14.90	2	14.90	14.70	-1	71,609	0.00%
2023/03/20	1	14.65	0	0.00	14.45	1	71,108	0.00%
2023/03/17	0	0.00	8	14.46	14.55	-8	70,900	-0.01%
2023/03/16	0	0.00	26	14.10	14.20	-26	68,907	-0.04%
2023/03/15	22	14.29	0	0.00	14.05	22	68,613	0.03%
2023/03/14	3	14.18	2	14.15	14.15	1	68,820	0.00%
2023/03/13	1	14.30	28	14.19	14.55	-27	68,326	-0.04%
2023/03/10	53	14.48	4	14.60	14.45	49	68,063	0.07%
2023/03/09	45	14.76	0	0.00	14.65	45	67,484	0.07%
2023/03/08	1	15.15	36	15.20	15.30	-35	66,128	-0.05%
2023/03/07	31	15.30	2	15.40	15.15	29	65,580	0.04%
2023/03/06	69.2	15.33	69.7	15.59	15.60	-0.5	64,417	0.00%
2023/03/03	1	14.80	2	14.70	15.05	-1	61,944	0.00%
2023/03/02	53	14.39	0	0.00	14.35	53	58,930	0.09%
2023/03/01	10	14.50	0	0.00	14.65	10	58,328	0.02%
2023/02/24	0	0.00	14	14.88	14.70	-14	57,780	-0.02%
2023/02/23	34	14.69	0	0.00	14.70	34	57,247	0.06%
2023/02/22	0	0.00	53	14.89	15.05	-53	55,794	-0.09%
2023/02/21	30	14.77	15	14.77	14.80	15	53,722	0.03%
2023/02/20	11	14.42	104	14.75	14.80	-93	52,554	-0.18%	大賣/
2023/02/17	12	13.63	22.9	14.04	14.10	-10.9	49,695	-0.02%
2023/02/16	1	13.50	79.4	13.56	13.60	-78.4	48,183	-0.16%
2023/02/15	0.4	13.00	4.9	13.13	13.10	-4.5	47,490	-0.01%
2023/02/14	3	12.90	7	12.89	12.90	-4	46,304	-0.01%
2023/02/13	52	12.45	0	0.00	12.50	52	46,922	0.11%
2023/02/10	34	12.72	0	0.00	12.65	34	47,079	0.07%
2023/02/09	22	12.93	0.2	13.00	13.00	21.8	47,273	0.05%
2023/02/08	0	0.00	122	13.06	13.05	-122	46,652	-0.26%	大賣/鉅額交易
2023/02/07	5	12.40	2	12.45	12.50	3	44,016	0.01%
2023/02/06	0.2	12.15	10	12.15	12.15	-9.8	43,404	-0.02%
2023/01/31	3	12.25	5	12.22	12.20	-2	47,854	0.00%
2023/01/30	0	0.00	9.1	11.90	12.00	-9.1	47,742	-0.02%
2023/01/17	0	0.00	6	11.35	11.45	-6	47,541	-0.01%
2023/01/12	2	11.55	21.1	11.73	11.60	-19.1	51,476	-0.04%
2023/01/11	6	11.82	6	11.75	11.80	0	52,690	0.00%
2023/01/10	0	0.00	1	11.75	11.75	-1	54,337	0.00%
2023/01/09	0	0.00	8	11.74	11.75	-8	56,825	-0.01%
2023/01/06	14.1	11.72	11	11.67	11.75	3.1	58,127	0.01%
2023/01/05	0	0.00	1	11.40	11.40	-1	58,905	0.00%
2023/01/04	0	0.00	3	11.40	11.30	-3	59,827	-0.01%
2023/01/03	0	0.00	10	11.15	11.20	-10	60,888	-0.02%
2022/12/29	0.8	11.05	0	0.00	11.20	0.8	61,728	0.00%
2022/12/22	13	11.02	27.3	11.11	11.10	-14.3	63,732	-0.02%
2022/12/21	5.5	10.87	3	10.78	10.70	2.5	63,483	0.00%
2022/12/20	1	11.15	1	11.20	10.90	0	63,817	0.00%
2022/12/19	7	11.28	1	11.30	11.20	6	64,536	0.01%
2022/12/16	3	11.50	10	11.50	11.45	-7	64,443	-0.01%
2022/12/13	1	11.85	8	11.81	11.65	-7	64,649	-0.01%
2022/12/12	27	11.81	0	0.00	11.80	27	64,805	0.04%
2022/12/09	9	11.98	0	0.00	12.00	9	64,864	0.01%
2022/12/07	5	12.13	1	12.00	11.95	4	65,557	0.01%
2022/12/06	12	12.23	0	0.00	12.25	12	65,867	0.02%
2022/12/05	0	0.00	4	12.65	12.60	-4	65,707	-0.01%
2022/12/02	5.1	12.65	13	12.65	12.65	-7.9	66,114	-0.01%
2022/12/01	1	12.60	5	12.60	12.60	-4	66,433	-0.01%
2022/11/30	0	0.00	2.9	12.47	12.40	-2.9	66,195	0.00%
2022/11/29	0	0.00	0.4	12.30	12.35	-0.4	65,869	0.00%
2022/11/28	2	12.25	0	0.00	12.25	2	66,335	0.00%
2022/11/25	12	12.45	10	12.50	12.50	2	67,282	0.00%
2022/11/24	0	0.00	1	12.45	12.45	-1	70,258	0.00%
2022/11/23	83	12.45	9	12.44	12.40	74	73,472	0.10%
2022/11/22	18	12.21	7	12.25	12.20	11	73,848	0.01%
2022/11/21	22	12.35	0.9	12.40	12.30	21.1	74,104	0.03%
2022/11/18	13.4	12.65	0	0.00	12.60	13.4	74,274	0.02%
2022/11/17	6	12.72	0.4	12.75	12.75	5.6	74,150	0.01%
2022/11/16	3	12.80	0	0.00	12.85	3	74,192	0.00%
2022/11/15	0	0.00	4	13.05	13.20	-4	74,809	-0.01%
2022/11/14	0	0.00	5	13.15	13.05	-5	74,243	-0.01%
2022/11/11	0	0.00	3	13.00	12.90	-3	73,868	0.00%
2022/11/10	7	12.74	0	0.00	12.75	7	73,137	0.01%
2022/11/09	0	0.00	16.5	13.15	13.20	-16.5	72,546	-0.02%
2022/11/08	0	0.00	4	12.90	12.75	-4	71,619	-0.01%
2022/11/07	0.4	12.70	0	0.00	12.80	0.4	71,711	0.00%
2022/11/04	4	12.55	1	12.55	12.60	3	71,699	0.00%
2022/11/02	0	0.00	3	12.60	12.60	-3	73,087	0.00%
2022/11/01	0	0.00	19	12.31	12.40	-19	73,261	-0.03%
2022/10/28	17.1	11.87	4	12.05	11.80	13.1	72,181	0.02%
2022/10/27	19	12.01	11	12.32	12.45	8	71,416	0.01%
2022/10/26	3	12.32	3	12.52	12.50	0	70,487	0.00%
2022/10/25	1	12.50	1	12.50	12.45	0	70,434	0.00%
2022/10/24	14	12.69	0	0.00	12.45	14	70,328	0.02%
2022/10/21	10.1	13.05	3.5	13.04	12.90	6.6	69,994	0.01%
2022/10/20	2.6	13.17	0	0.00	13.45	2.6	69,807	0.00%
2022/10/19	0	0.00	5.5	12.81	13.20	-5.5	69,326	-0.01%
2022/10/18	4	13.09	4	12.89	13.00	0	68,875	0.00%
2022/10/17	3.9	12.68	12	12.68	12.95	-8.1	68,456	-0.01%
2022/10/14	0	0.00	6.5	12.04	12.25	-6.5	66,527	-0.01%
2022/10/13	3	11.68	28	11.67	11.60	-25	66,936	-0.04%
2022/10/12	9.2	11.18	6	11.20	11.50	3.2	67,614	0.00%
2022/10/11	1.1	11.27	12	11.21	11.45	-10.9	67,821	-0.02%
2022/09/26	0	0.00	2	10.50	10.40	-2	69,115	0.00%
2022/09/23	2	10.98	12	11.11	10.85	-10	70,389	-0.01%
2022/09/22	11	11.09	0	0.00	11.05	11	70,873	0.02%
2022/09/21	11	11.36	21	11.60	11.40	-10	71,344	-0.01%
2022/09/20	0	0.00	1	11.70	11.65	-1	70,901	0.00%
2022/09/19	2	11.85	7	11.80	11.90	-5	71,199	-0.01%
2022/09/16	2	12.03	5	12.15	12.00	-3	71,981	0.00%
2022/09/15	8	12.35	2	12.38	12.30	6	73,685	0.01%
2022/09/14	0	0.00	60	11.95	11.95	-60	74,941	-0.08%
2022/09/13	0	0.00	11	12.15	12.10	-11	76,416	-0.01%
2022/09/12	0	0.00	40	12.05	12.10	-40	78,412	-0.05%
2022/09/07	0	0.00	20	11.70	11.75	-20	80,502	-0.02%
2022/09/05	5	12.05	2	12.10	12.10	3	81,428	0.00%
2022/09/01	1	12.20	1	12.15	12.10	0	81,917	0.00%
2022/08/31	0	0.00	3	12.08	12.10	-3	81,868	0.00%
2022/08/30	17	12.02	2	12.00	11.95	15	81,698	0.02%
2022/08/29	3	11.50	107	11.59	11.60	-104	81,319	-0.13%	大賣/鉅額交易
2022/08/26	0	0.00	6	11.90	11.90	-6	81,598	-0.01%
2022/08/25	2	11.85	0	0.00	11.90	2	81,662	0.00%
2022/08/23	102	12.05	0	0.00	11.85	102	83,880	0.12%	大買/鉅額交易
2022/08/22	4	12.29	101	12.25	12.35	-97	82,881	-0.12%	大賣/
2022/08/19	102	11.56	22	12.00	12.45	80	80,164	0.10%	大買/
2022/08/18	18	11.45	12	11.45	11.35	6	77,509	0.01%
2022/08/17	0	0.00	3	11.75	11.85	-3	77,152	0.00%
2022/08/16	6	11.60	11	11.65	11.65	-5	77,534	-0.01%
2022/08/12	0	0.00	55	11.30	11.35	-55	78,223	-0.07%
2022/08/11	2	11.20	129	11.38	11.30	-127	79,669	-0.16%	大賣/鉅額交易
2022/08/10	2	10.75	2	10.80	10.85	0	81,774	0.00%
2022/08/09	0	0.00	2	10.85	10.85	-2	82,932	0.00%
2022/08/05	51	10.70	0	0.00	10.70	51	86,616	0.06%
2022/08/03	11	10.52	7	10.68	10.50	4	88,766	0.00%
2022/08/02	0	0.00	2	10.60	10.60	-2	88,834	0.00%
2022/08/01	3	10.27	9	10.52	10.60	-6	88,973	-0.01%
2022/07/29	15	10.31	23	10.25	10.30	-8	88,629	-0.01%
2022/07/28	5	10.48	2	10.40	10.45	3	87,933	0.00%
2022/07/27	11	10.60	0	0.00	10.65	11	87,879	0.01%
2022/07/25	5	11.01	0	0.00	11.05	5	89,870	0.01%
2022/07/22	10	11.18	5	11.30	11.20	5	91,621	0.01%
2022/07/21	5	11.05	5	11.10	11.25	0	93,363	0.00%
2022/07/20	0	0.00	10	11.15	11.20	-10	94,944	-0.01%
2022/07/19	0	0.00	1	10.95	11.00	-1	95,538	0.00%
2022/07/18	10	10.75	48	10.89	10.90	-38	95,436	-0.04%
2022/07/15	12	10.54	7	10.42	10.40	5	94,688	0.01%
2022/07/14	9	10.74	0	0.00	10.80	9	94,391	0.01%
2022/07/13	0	0.00	305	11.15	11.10	-305	93,886	-0.32%	大賣/鉅額交易
2022/07/12	400	10.58	0	0.00	10.35	400	92,845	0.43%	大買/鉅額交易
2022/07/11	12	11.04	1	10.95	11.00	11	92,326	0.01%
2022/07/08	3	12.30	510	12.26	12.25	-507	90,418	-0.56%	大賣/鉅額交易
2022/07/07	20	11.86	5	11.95	11.90	15	88,841	0.02%
2022/07/06	1	12.25	0	0.00	11.80	1	88,532	0.00%
2022/07/05	0	0.00	2	11.83	11.75	-2	87,499	0.00%
2022/07/04	3	11.67	0	0.00	11.40	3	87,152	0.00%
2022/07/01	2	11.53	5	12.11	11.60	-3	87,686	0.00%
2022/06/29	0	0.00	4	12.70	12.70	-4	85,780	0.00%
2022/06/28	44	12.79	0	0.00	12.60	44	85,132	0.05%
2022/06/27	1	12.80	1	12.80	12.80	0	84,908	0.00%
2022/06/24	0	0.00	2	12.33	12.30	-2	84,667	0.00%
2022/06/23	2	12.15	13	12.42	11.90	-11	83,868	-0.01%
2022/06/22	5	12.92	0	0.00	12.50	5	81,564	0.01%
2022/06/21	0	0.00	27	13.12	13.25	-27	79,340	-0.03%
2022/06/20	5	13.00	0	0.00	12.90	5	77,870	0.01%
2022/06/17	3	13.22	0	0.00	13.35	3	76,076	0.00%
2022/06/16	5	13.65	0	0.00	13.40	5	74,088	0.01%
2022/06/10	2	13.93	0	0.00	13.90	2	75,359	0.00%
2022/06/09	1	14.05	1	14.25	14.20	0	76,914	0.00%
2022/06/08	0.5	14.10	6	14.05	14.05	-5.5	77,040	-0.01%
2022/06/07	0	0.00	6	14.14	14.10	-6	77,887	-0.01%
2022/06/06	1	13.90	3	14.15	14.20	-2	78,723	0.00%
2022/06/02	0	0.00	1	14.25	14.20	-1	79,373	0.00%
2022/06/01	49	14.27	9	14.15	14.25	40	80,406	0.05%
2022/05/31	20	14.00	0	0.00	13.95	20	80,087	0.02%
2022/05/27	25	14.10	0	0.00	13.95	25	79,510	0.03%
2022/05/26	10	13.85	0	0.00	13.90	10	79,914	0.01%
2022/05/24	0	0.00	2	13.78	13.60	-2	80,885	0.00%
2022/05/23	0	0.00	6	13.67	13.60	-6	80,464	-0.01%
2022/05/20	3	13.50	0	0.00	13.45	3	81,065	0.00%
2022/05/19	4	13.73	0	0.00	13.65	4	82,041	0.00%
2022/05/18	2	14.13	53	13.88	14.25	-51	80,870	-0.06%
2022/05/17	1	13.10	6	13.17	13.10	-5	78,041	-0.01%
2022/05/16	13	13.10	63	13.09	13.35	-50	77,948	-0.06%
2022/05/13	9	13.62	5	13.76	13.45	4	76,748	0.01%
2022/05/12	3	13.78	14	13.73	13.70	-11	76,197	-0.01%
2022/05/11	3	13.45	0	0.00	13.40	3	75,130	0.00%
2022/05/10	0	0.00	2	13.80	13.80	-2	75,335	0.00%
2022/05/09	1	13.90	0	0.00	13.65	1	76,707	0.00%
2022/05/05	1	14.35	0	0.00	14.35	1	77,131	0.00%
2022/05/03	7	14.08	18	14.01	14.20	-11	78,945	-0.01%
2022/04/28	4	13.30	34	13.42	13.95	-30	80,248	-0.04%
2022/04/27	11	13.03	0	0.00	13.10	11	79,258	0.01%
2022/04/26	11	14.09	0	0.00	13.95	11	77,089	0.01%
2022/04/25	4	14.86	3	14.80	14.65	1	75,181	0.00%
2022/04/22	2	15.38	4	15.45	15.30	-2	74,542	0.00%
2022/04/21	0	0.00	3	15.47	15.45	-3	74,883	0.00%
2022/04/20	3	15.55	4	15.63	15.55	-1	75,060	0.00%
2022/04/19	4	15.48	10	15.70	15.40	-6	74,914	-0.01%
2022/04/18	2	15.35	16	15.43	15.35	-14	75,869	-0.02%
2022/04/15	3	15.78	0	0.00	15.65	3	76,629	0.00%
2022/04/14	0	0.00	1	16.00	15.90	-1	77,934	0.00%
2022/04/13	1	15.85	1	15.85	16.05	0	78,689	0.00%
2022/04/12	0	0.00	2	15.45	15.40	-2	79,033	0.00%
2022/04/11	9	15.48	1	15.50	15.45	8	78,966	0.01%
2022/04/08	6	16.09	0	0.00	16.10	6	78,811	0.01%
2022/04/07	338.5	16.26	0	0.00	16.00	338.5	80,053	0.42%	大買/鉅額交易
2022/04/06	7	16.69	4	16.70	16.70	3	78,962	0.00%
2022/04/01	1	16.60	5	16.70	16.75	-4	79,952	-0.01%
2022/03/31	2	16.85	0	0.00	16.80	2	80,625	0.00%
2022/03/30	1	16.90	15	16.94	17.00	-14	81,024	-0.02%
2022/03/29	4	16.89	0	0.00	16.90	4	81,530	0.00%
2022/03/28	2	16.88	0	0.00	17.00	2	83,061	0.00%
2022/03/25	1	17.35	0	0.00	17.15	1	84,633	0.00%
2022/03/23	0	0.00	1	17.25	17.35	-1	89,241	0.00%
2022/03/22	1	17.15	0	0.00	17.20	1	91,556	0.00%
2022/03/21	1	17.25	0	0.00	17.25	1	93,099	0.00%
2022/03/18	7	17.35	2	17.30	17.30	5	93,632	0.01%
2022/03/17	4	17.66	5	17.45	17.65	-1	93,580	0.00%
2022/03/16	13	17.33	5	17.36	17.10	8	93,712	0.01%
2022/03/15	2	17.40	2	17.45	17.35	0	96,361	0.00%
2022/03/14	55	17.67	50	17.80	17.70	5	98,015	0.01%
2022/03/11	1	17.15	22	17.30	17.35	-21	100,510	-0.02%
2022/03/10	2	17.20	0	0.00	17.25	2	101,614	0.00%
2022/03/09	0	0.00	2	17.00	16.95	-2	102,518	0.00%
2022/03/08	0	0.00	73	16.94	16.95	-73	102,063	-0.07%
2022/03/07	102	16.55	0	0.00	16.65	102	101,616	0.10%	大買/鉅額交易
2022/03/04	31	16.90	8	17.08	16.90	23	103,363	0.02%
2022/03/03	2	17.18	2	17.20	17.00	0	103,947	0.00%
2022/03/01	3	17.03	0	0.00	17.10	3	105,442	0.00%
2022/02/25	2	16.65	21	16.65	16.75	-19	105,423	-0.02%
2022/02/24	3	16.75	2	16.75	16.65	1	105,805	0.00%
2022/02/23	5	16.95	4	16.98	16.95	1	107,436	0.00%
2022/02/22	5	16.80	1	16.80	16.90	4	111,577	0.00%
2022/02/21	19	17.12	4	17.03	17.25	15	118,267	0.01%
2022/02/18	54	16.80	7	16.80	16.80	47	118,086	0.04%
2022/02/17	3	16.85	2	16.90	16.90	1	118,388	0.00%
2022/02/16	10	16.84	0	0.00	16.80	10	118,349	0.01%
2022/02/15	28	16.76	1	16.95	16.70	27	117,699	0.02%
2022/02/14	3	16.93	0	0.00	16.90	3	117,483	0.00%
2022/02/11	15	17.40	0	0.00	17.40	15	119,694	0.01%
2022/02/10	1	17.65	1	17.90	17.75	0	120,668	0.00%
2022/02/09	11	17.65	9	17.77	17.80	2	123,070	0.00%
2022/02/08	13	17.24	7	17.21	17.20	6	127,929	0.00%
2022/02/07	7	17.21	1	17.00	17.35	6	128,888	0.00%
2022/01/26	1	16.90	22	16.84	16.95	-21	130,486	-0.02%
2022/01/25	2	16.90	1	16.65	16.65	1	130,480	0.00%
2022/01/24	19	17.37	20	17.41	17.20	-1	130,195	0.00%
2022/01/21	15	17.98	2	17.95	17.90	13	132,416	0.01%
2022/01/20	3	18.90	2	18.75	18.80	1	135,284	0.00%
2022/01/18	5	18.58	2	18.55	18.40	3	135,887	0.00%
2022/01/17	1	18.40	2	18.33	18.40	-1	136,539	0.00%
2022/01/14	1	18.35	0	0.00	18.55	1	137,388	0.00%
2022/01/13	12	18.70	0	0.00	18.70	12	138,493	0.01%
2022/01/12	12	18.89	5	18.91	18.90	7	139,514	0.01%
2022/01/11	4	19.11	1	19.25	18.95	3	139,700	0.00%
2022/01/10	2	18.80	2	19.05	19.05	0	139,391	0.00%
2022/01/07	13	18.90	1	18.80	18.65	12	139,101	0.01%
2022/01/06	10	19.15	0	0.00	19.10	10	138,527	0.01%
2022/01/05	12	19.43	3	19.30	19.40	9	138,793	0.01%
2022/01/04	6	19.57	5	19.44	19.50	1	139,318	0.00%
2022/01/03	6	19.36	4	19.75	19.20	2	139,062	0.00%
2021/12/30	5	19.60	5	19.70	19.60	0	138,717	0.00%
2021/12/29	3	19.37	0	0.00	19.40	3	139,190	0.00%
2021/12/28	7	19.43	6	19.40	19.40	1	141,201	0.00%
2021/12/27	1	19.30	6	19.34	19.30	-5	141,613	0.00%
2021/12/24	12	19.05	0	0.00	19.05	12	142,562	0.01%
2021/12/23	0	0.00	1	19.05	19.05	-1	144,831	0.00%
2021/12/22	6	19.11	4	18.96	19.00	2	147,250	0.00%
2021/12/21	8	19.27	2.6	19.40	19.20	5.4	147,797	0.00%
2021/12/17	18	19.39	7	19.42	19.30	11	151,210	0.01%
2021/12/16	3	19.17	22	19.45	19.15	-19	150,181	-0.01%
2021/12/15	68	19.07	10	18.92	19.15	58	150,111	0.04%
2021/12/14	4	18.53	3	18.60	18.50	1	149,706	0.00%
2021/12/13	1	18.95	14	18.92	18.75	-13	149,670	-0.01%
2021/12/10	2	18.83	5	19.00	18.95	-3	150,104	0.00%
2021/12/09	11	19.21	40	19.38	19.05	-29	149,510	-0.02%
2021/12/08	4	18.86	1	18.90	18.85	3	145,895	0.00%
2021/12/07	9	18.92	24	18.80	18.95	-15	145,157	-0.01%
2021/12/06	11	18.06	3	18.18	18.20	8	141,693	0.01%
2021/12/03	8	17.98	2	17.93	18.00	6	140,874	0.00%
2021/12/02	2	17.60	1	17.80	17.65	1	141,733	0.00%
2021/12/01	9.4	17.53	9	17.68	17.70	0.4	144,796	0.00%
2021/11/30	17	17.56	5	17.45	17.45	12	145,023	0.01%
2021/11/29	1	17.60	11	17.86	17.85	-10	143,997	-0.01%
2021/11/26	23	18.03	17	17.96	17.80	6	144,411	0.00%
2021/11/25	19	18.56	6	18.65	18.50	13	145,558	0.01%
2021/11/24	6	18.66	10	18.57	18.65	-4	145,851	0.00%
2021/11/23	18	18.54	12.7	18.60	18.50	5.3	147,994	0.00%
2021/11/22	5.2	19.02	3	19.30	18.90	2.2	148,053	0.00%
2021/11/19	10	18.98	42	19.15	18.95	-32	148,334	-0.02%
2021/11/18	26	18.48	49	18.63	18.70	-23	151,003	-0.02%
2021/11/17	75	17.52	68	17.59	17.70	7	146,417	0.00%
2021/11/16	14	17.00	5	17.02	17.05	9	149,474	0.01%
2021/11/15	44	17.23	31	17.15	17.20	13	151,835	0.01%
2021/11/12	12	17.12	5	17.13	17.20	7	155,002	0.00%
2021/11/11	11	17.21	23	17.13	17.00	-12	157,045	-0.01%
2021/11/10	27	17.50	23	17.30	17.10	4	158,208	0.00%
2021/11/09	8	18.09	49	18.11	18.00	-41	157,249	-0.03%
2021/11/08	49	18.10	57	17.98	18.45	-8	156,527	-0.01%
2021/11/05	37	17.89	67	18.06	18.25	-30	155,618	-0.02%
2021/11/04	1	17.10	37	17.09	17.00	-36	150,653	-0.02%
2021/11/03	58	16.73	50	16.94	16.85	8	152,434	0.01%
2021/11/02	10	16.52	20	16.63	16.55	-10	155,077	-0.01%
2021/11/01	33	16.67	22	16.73	16.55	11	170,925	0.01%
2021/10/29	43	16.66	36	16.57	16.70	7	181,948	0.00%
2021/10/28	84	16.35	86	16.34	16.25	-2	179,866	0.00%
2021/10/27	9	15.31	22	15.26	15.35	-13	176,718	-0.01%
2021/10/26	38	15.09	62	15.06	15.10	-24	178,049	-0.01%
2021/10/25	5	15.08	30	15.21	15.25	-25	179,786	-0.01%
2021/10/22	22	15.09	7	15.30	15.05	15	181,641	0.01%
2021/10/21	20	15.34	17	15.50	15.45	3	181,910	0.00%
2021/10/20	35	15.75	1	15.89	15.60	34	182,195	0.02%
2021/10/19	1	16.00	3	16.00	16.00	-2	183,785	0.00%
2021/10/18	5	15.89	1	15.75	15.80	4	187,420	0.00%
2021/10/15	3	16.15	1	16.25	16.15	2	192,016	0.00%
2021/10/14	30	15.95	27	15.83	15.95	3	195,245	0.00%
2021/10/13	18	15.66	15	15.65	15.50	3	196,278	0.00%
2021/10/12	174	16.22	249	16.10	15.90	-75	197,270	-0.04%	大買/大賣/
2021/10/08	264	16.67	268	16.38	16.35	-4	198,355	0.00%	大買/大賣/
2021/10/07	7	16.47	7	16.53	16.45	0	202,112	0.00%
2021/10/06	320	16.79	467	16.58	16.40	-147	203,859	-0.07%	大買/大賣/鉅額交易
2021/10/05	40	17.02	24	16.90	16.95	16	203,843	0.01%
2021/10/04	63	16.84	65	16.54	16.50	-2	203,862	0.00%
2021/10/01	320	17.09	297	16.95	16.85	23	210,336	0.01%	大買/大賣/
2021/09/30	348	17.23	341	17.02	17.00	7	210,431	0.00%	大買/大賣/
2021/09/29	76	16.88	66	17.22	17.25	10	210,018	0.00%
2021/09/28	303	17.14	39	17.08	17.05	264	209,227	0.13%	大買/鉅額交易
2021/09/27	16	17.14	69	17.16	17.55	-53	211,771	-0.03%
2021/09/24	13	16.62	25	16.57	16.50	-12	208,556	-0.01%
2021/09/23	34	16.24	11	16.37	16.30	23	208,987	0.01%
2021/09/22	6	15.98	7	16.20	16.50	-1	211,127	0.00%
2021/09/17	1	16.30	2	16.60	16.50	-1	212,275	0.00%
2021/09/16	10	16.42	10	16.36	16.40	0	214,310	0.00%
2021/09/15	45	16.57	2	16.60	16.55	43	217,407	0.02%
2021/09/14	6	16.75	0	0.00	16.60	6	222,570	0.00%
2021/09/13	3	16.92	9	16.92	16.90	-6	225,723	0.00%
2021/09/10	16	17.12	0	0.00	17.10	16	230,197	0.01%
2021/09/09	0	0.00	21	16.66	16.80	-21	238,318	-0.01%
2021/09/08	5	16.56	0	0.00	16.45	5	246,104	0.00%
2021/09/07	4	16.71	19	16.85	16.80	-15	254,541	-0.01%
2021/09/06	23	16.15	32	16.36	16.40	-9	258,365	0.00%
2021/09/03	16	16.87	20	16.80	16.65	-4	259,751	0.00%
2021/09/02	20	16.86	4	16.80	16.80	16	267,643	0.01%
2021/09/01	13	17.26	10	17.31	17.20	3	271,290	0.00%
2021/08/31	6	17.03	12	16.93	17.25	-6	273,067	0.00%
2021/08/30	5	17.35	3	17.38	17.35	2	279,202	0.00%
2021/08/27	14	17.58	33.2	17.59	17.55	-19.2	282,092	-0.01%
2021/08/26	23	17.13	9	17.24	17.10	14	286,116	0.00%
2021/08/25	24	17.21	32	17.26	17.15	-8	293,776	0.00%
2021/08/24	71.2	17.35	27	17.27	17.00	44.2	301,905	0.01%
2021/08/23	16	18.21	7	18.29	18.35	9	309,607	0.00%
2021/08/20	17	18.43	0	0.00	18.25	17	312,457	0.01%
2021/08/19	18	19.65	3	19.67	19.10	15	314,159	0.00%
2021/08/18	9	20.07	28	20.04	20.25	-19	316,552	-0.01%
2021/08/17	2	19.63	12	19.79	19.55	-10	323,720	0.00%
2021/08/16	3	19.47	6	19.70	19.65	-3	329,078	0.00%
2021/08/13	3	20.03	4	19.90	19.85	-1	335,292	0.00%
2021/08/12	14	19.80	11.3	19.81	19.85	2.7	341,483	0.00%
2021/08/11	2	19.85	3	19.67	19.75	-1	352,820	0.00%
2021/08/10	6	19.93	4	19.81	19.70	2	355,356	0.00%
2021/08/09	2	19.98	10	20.06	20.10	-8	363,406	0.00%
2021/08/06	19	20.10	12	20.11	20.05	7	370,339	0.00%
2021/08/05	175	21.03	63	20.81	20.60	112	376,937	0.03%	大買/鉅額交易
2021/08/04	43	20.36	82	20.77	20.95	-39	375,354	-0.01%
2021/08/03	3	19.03	0	0.00	19.05	3	371,420	0.00%
2021/08/02	0	0.00	1	19.00	19.10	-1	377,401	0.00%
2021/07/30	2	18.83	4	18.88	18.60	-2	384,778	0.00%
2021/07/29	24	19.02	22	18.85	18.90	2	391,282	0.00%
2021/07/28	8	19.09	0	0.00	19.15	8	395,812	0.00%
2021/07/27	8	18.86	8	18.94	18.75	0	404,135	0.00%
2021/07/26	8	19.73	0	0.00	19.55	8	412,464	0.00%
2021/07/23	28	19.30	4	19.35	19.45	24	420,706	0.01%
2021/07/22	15	18.82	33	18.88	19.05	-18	428,490	0.00%
2021/07/21	49	18.18	19	18.36	17.95	30	433,740	0.01%
2021/07/20	30.4	19.04	43	18.95	18.80	-12.7	435,249	0.00%
2021/07/19	33	19.48	0	0.00	19.45	33	438,466	0.01%
2021/07/16	32	19.96	21	20.09	19.90	11	449,702	0.00%
2021/07/15	32	19.66	18	19.85	20.10	14	458,682	0.00%
2021/07/14	64.4	19.75	6	19.81	19.60	58.4	461,383	0.01%
2021/07/13	3	20.52	23	20.57	20.35	-20	464,105	0.00%
2021/07/12	29	20.55	2.2	20.52	20.50	26.8	465,561	0.01%
2021/07/09	21	20.79	10	20.77	20.70	11	469,515	0.00%
2021/07/08	29	21.22	25	21.52	20.85	4	482,883	0.00%
2021/07/07	10.5	20.70	8	20.79	20.50	2.5	492,537	0.00%
2021/07/06	26	21.08	3	21.00	20.80	23	500,600	0.00%
2021/07/05	12	21.25	59	21.28	21.35	-47	508,849	-0.01%
2021/07/02	33	21.44	20	21.39	21.25	13	513,205	0.00%
2021/07/01	8	20.80	8	20.89	20.75	0	517,742	0.00%
2021/06/30	7	20.56	18	20.63	20.75	-11	520,618	0.00%
2021/06/29	21	20.75	7	21.09	20.50	14	523,001	0.00%
2021/06/28	8	21.18	8	21.41	21.35	0	524,075	0.00%
2021/06/25	13	21.12	25	21.33	21.00	-12	527,950	0.00%
2021/06/24	12	21.82	13	21.48	21.45	-1	536,338	0.00%
2021/06/23	9	21.48	76	21.28	21.50	-67	539,434	-0.01%
2021/06/22	35	20.96	17	21.04	20.85	18	546,215	0.00%
2021/06/21	25	20.57	56.5	20.71	20.75	-31.5	554,166	-0.01%
2021/06/18	81	21.39	20	21.21	20.60	61	563,233	0.01%
2021/06/17	27	20.09	480.2	20.42	21.00	-453.2	564,941	-0.08%	大賣/鉅額交易
2021/06/16	450	19.62	68	19.27	19.10	382	559,546	0.07%	大買/鉅額交易
2021/06/15	61	20.64	119.2	20.60	20.55	-58.2	554,351	-0.01%	大賣/
2021/06/11	39	21.29	21	21.42	21.35	18	549,223	0.00%
2021/06/10	69.2	21.53	228	21.66	21.15	-158.8	545,567	-0.03%	大賣/鉅額交易
2021/06/09	41.3	22.88	42	23.02	22.30	-0.8	538,659	0.00%
2021/06/08	32.3	23.33	1	23.70	23.25	31.3	536,185	0.01%
2021/06/07	24	23.58	443	23.80	23.60	-419	533,845	-0.08%	大賣/鉅額交易
2021/06/04	278.5	23.44	13	23.14	23.15	265.5	527,787	0.05%	大買/鉅額交易
2021/06/03	645.2	23.33	180.1	23.37	23.30	465.1	527,097	0.09%	大買/大賣/鉅額交易
2021/06/02	65	23.65	137	24.15	23.15	-72	524,204	-0.01%	大賣/
2021/06/01	50.1	24.47	21	24.68	24.10	29.1	519,864	0.01%
2021/05/31	174	23.38	232	24.22	24.35	-58	514,859	-0.01%	大買/大賣/
2021/05/28	59	22.46	108	22.39	22.30	-49	504,351	-0.01%	大賣/
2021/05/27	23	21.38	15	21.46	21.80	8	502,894	0.00%
2021/05/26	69	21.77	19	21.67	21.45	50	503,138	0.01%
2021/05/25	62	22.47	330	22.95	22.25	-268	508,190	-0.05%	大賣/鉅額交易
2021/05/24	84	21.23	124	21.07	21.80	-40	505,319	-0.01%	大賣/
2021/05/21	73	20.68	36.7	20.88	20.70	36.3	501,459	0.01%
2021/05/20	83	21.32	65	21.39	20.80	18	501,135	0.00%
2021/05/19	71	21.59	148	21.66	22.40	-77	498,395	-0.02%	大賣/
2021/05/18	10	20.50	159	20.69	20.70	-149	488,421	-0.03%	大賣/鉅額交易
2021/05/17	194	19.06	46	19.89	18.85	148	488,064	0.03%	大買/鉅額交易
2021/05/14	54	22.04	13	21.70	20.90	41	484,690	0.01%
2021/05/13	60	21.07	118	20.84	21.00	-58	482,724	-0.01%	大賣/
2021/05/12	1,206	20.76	114	21.46	21.15	1,092	479,427	0.23%	大買/大賣/鉅額交易
2021/05/11	68	23.08	39	23.41	22.95	29	470,699	0.01%
2021/05/10	39	25.78	9	25.93	25.45	30	466,394	0.01%
2021/05/07	24	25.13	32	25.91	26.75	-8	462,166	0.00%
2021/05/06	54	25.44	97	25.45	24.35	-43	455,199	-0.01%
2021/05/05	130.5	25.89	23	25.81	25.30	107.5	449,727	0.02%	大買/鉅額交易
2021/05/04	57	25.40	37	26.16	25.10	20	443,903	0.00%
2021/05/03	92	27.78	164	27.81	27.10	-72	434,391	-0.02%	大賣/
2021/04/29	183	30.34	154	30.18	30.10	29	425,861	0.01%	大買/大賣/
2021/04/28	124	30.95	29	31.10	31.15	95	418,279	0.02%	大買/
2021/04/27	243	30.16	101	29.84	29.75	142	411,830	0.03%	大買/大賣/鉅額交易
2021/04/26	16	28.61	25	28.53	28.90	-9	404,183	0.00%
2021/04/23	20	27.05	119	26.65	27.75	-99	402,204	-0.02%	大賣/
2021/04/22	152	28.46	147	28.44	26.95	5	398,463	0.00%	大買/大賣/
2021/04/21	72	26.78	64.8	27.27	27.55	7.2	388,489	0.00%
2021/04/20	19	25.64	27	25.76	25.50	-8	384,772	0.00%
2021/04/19	7	24.26	118	24.73	25.25	-111	382,604	-0.03%	大賣/鉅額交易
2021/04/16	57	23.68	23	23.88	24.35	34	377,988	0.01%
2021/04/15	17	23.53	12	23.69	23.40	5	377,307	0.00%
2021/04/14	120	23.29	51.2	22.99	23.15	68.8	375,380	0.02%	大買/
2021/04/13	251.2	25.26	52.3	25.20	24.40	198.9	366,892	0.05%	大買/鉅額交易
2021/04/12	133	26.32	25	25.75	27.00	108	352,199	0.03%	大買/鉅額交易
2021/04/09	48	25.13	248	25.23	24.65	-200	346,065	-0.06%	大賣/鉅額交易
2021/04/08	73	23.81	26	23.96	24.00	47	342,873	0.01%
2021/04/07	19	22.88	35	23.12	23.50	-16	341,917	0.00%
2021/04/06	31	21.94	152	21.79	21.70	-121	338,995	-0.04%	大賣/鉅額交易
2021/04/01	141	21.32	567	21.11	21.35	-426	344,511	-0.12%	大買/大賣/鉅額交易
2021/03/31	26	21.30	102	21.20	21.10	-76	342,921	-0.02%	大賣/
2021/03/30	10	21.38	63	21.29	21.55	-53	341,027	-0.02%
2021/03/29	267	21.44	542	21.13	21.20	-275	338,765	-0.08%	大買/大賣/鉅額交易
2021/03/26	110	19.90	49	19.94	20.00	61	336,379	0.02%	大買/
2021/03/25	122	19.64	25	19.92	19.55	97	333,957	0.03%	大買/
2021/03/24	15.1	19.51	33	19.74	20.20	-18	324,974	-0.01%
2021/03/23	61	19.33	261	19.39	19.00	-200	317,205	-0.06%	大賣/鉅額交易
2021/03/22	164	18.32	1,082	18.48	18.85	-918	307,444	-0.30%	大買/大賣/鉅額交易
2021/03/19	219	17.01	205	17.15	17.15	14	304,387	0.00%	大買/大賣/
2021/03/18	118	17.19	283	17.20	17.10	-165	312,778	-0.05%	大買/大賣/鉅額交易
2021/03/17	14	16.75	6	16.85	16.80	8	316,020	0.00%
2021/03/16	5	16.90	1	16.85	16.70	4	321,478	0.00%
2021/03/15	222	16.70	0	0.00	16.60	222	328,163	0.07%	大買/鉅額交易
2021/03/12	5	16.61	223	16.97	17.00	-218	330,238	-0.07%	大賣/鉅額交易
2021/03/11	7	16.58	12	16.64	16.60	-5	342,175	0.00%
2021/03/10	36	16.79	7	16.91	16.50	29	352,789	0.01%
2021/03/09	7	16.50	7	16.76	16.70	0	356,456	0.00%
2021/03/08	110	16.94	119	17.04	16.60	-9	365,287	0.00%	大買/大賣/
2021/03/05	20	16.69	0	0.00	16.55	20	375,875	0.01%
2021/03/04	41	17.05	117	17.06	17.10	-76	375,605	-0.02%	大賣/
2021/03/03	131	16.75	22	16.68	17.00	109	372,073	0.03%	大買/鉅額交易
2021/03/02	33	17.02	17	17.31	16.70	16	369,863	0.00%
2021/02/26	33	17.18	69	17.28	17.00	-36	366,924	-0.01%
2021/02/25	27	17.88	58	17.54	17.80	-31	362,926	-0.01%
2021/02/24	181	16.87	27	16.95	16.60	154	353,455	0.04%	大買/鉅額交易
2021/02/23	9	16.18	8	16.28	16.15	1	347,062	0.00%
2021/02/22	7	15.91	319	16.39	16.35	-312	346,536	-0.09%	大賣/鉅額交易
2021/02/19	123	15.32	126	15.39	15.45	-3	340,291	0.00%	大買/大賣/
2021/02/18	10	14.95	39	14.98	15.00	-29	336,197	-0.01%
2021/02/17	12	15.03	61	15.17	15.00	-49	335,402	-0.01%
2021/02/05	6	14.72	988	14.65	14.60	-982	333,811	-0.29%	大賣/鉅額交易
2021/02/04	21	14.51	39	14.74	14.40	-18	329,742	-0.01%
2021/02/03	28	14.31	142	14.35	14.40	-114	324,101	-0.04%	大賣/鉅額交易
2021/02/02	37	13.98	76	14.05	14.05	-39	318,117	-0.01%
2021/02/01	194	13.56	613	13.57	13.70	-419	312,971	-0.13%	大買/大賣/鉅額交易
2021/01/29	13	13.03	37	13.22	13.05	-24	309,630	-0.01%
2021/01/28	10	12.68	1	12.60	12.75	9	306,923	0.00%
2021/01/27	72	13.05	20	13.20	13.00	52	305,593	0.02%
2021/01/26	22	13.37	1	13.35	13.30	21	302,966	0.01%
2021/01/25	5	13.70	28	13.61	13.70	-23	302,436	-0.01%
2021/01/22	1	13.35	1	13.60	13.60	0	303,746	0.00%
2021/01/21	3	13.43	3	13.52	13.25	0	306,230	0.00%
2021/01/20	168	13.44	14	13.24	13.05	154	305,068	0.05%	大買/鉅額交易
2021/01/19	10	13.90	64	13.92	13.80	-54	301,793	-0.02%
2021/01/18	94	14.13	29	14.22	14.00	65	303,930	0.02%
2021/01/15	45	13.92	59	13.99	13.95	-14	300,809	0.00%
2021/01/14	12	13.84	17	14.04	13.80	-5	300,336	0.00%
2021/01/13	54	13.90	47	13.78	13.90	7	302,418	0.00%
2021/01/12	25	13.20	2	13.18	13.05	23	295,618	0.01%
2021/01/11	26	13.46	4	13.59	13.45	22	293,720	0.01%
2021/01/08	522	13.15	111	13.13	13.35	411	292,662	0.14%	大買/大賣/鉅額交易
2021/01/07	11	13.67	18	13.73	13.55	-7	290,685	0.00%
2021/01/06	558	13.00	532	13.30	13.30	26	289,457	0.01%	大買/大賣/
2021/01/05	157	14.07	21	14.21	14.00	136	283,803	0.05%	大買/鉅額交易
2021/01/04	19	14.26	55	14.36	14.35	-36	282,535	-0.01%
2020/12/31	690	14.13	29	14.35	14.10	661	279,396	0.24%	大買/鉅額交易
2020/12/30	177	14.82	11	14.81	14.80	166	272,909	0.06%	大買/鉅額交易
2020/12/29	56	15.46	126	15.16	15.45	-70	269,356	-0.03%	大賣/
2020/12/28	27	15.17	154	15.03	15.35	-127	264,836	-0.05%	大賣/鉅額交易
2020/12/25	2	14.40	43	14.34	14.35	-41	255,151	-0.02%
2020/12/24	70	14.10	69	14.20	14.05	1	253,141	0.00%
2020/12/23	147	14.39	58	14.40	14.25	89	252,033	0.04%	大買/
2020/12/22	831	14.54	86	14.57	14.00	745	250,737	0.30%	大買/鉅額交易
2020/12/21	72	14.07	1,043	14.29	14.05	-971	244,236	-0.40%	大賣/鉅額交易
2020/12/18	59	14.06	12	14.27	13.80	47	240,742	0.02%
2020/12/17	15	13.94	28	14.10	14.20	-13	238,755	-0.01%
2020/12/16	1,344	13.81	8	13.96	13.95	1,336	236,564	0.56%	大買/鉅額交易
2020/12/15	80	14.16	111	14.10	13.85	-31	233,188	-0.01%	大賣/
2020/12/14	100	14.20	1,162	14.13	14.20	-1,062	225,867	-0.47%	大賣/鉅額交易
2020/12/11	245	13.72	209	13.61	13.30	36	216,226	0.02%	大買/大賣/
2020/12/10	128	13.55	97	13.35	13.25	31	210,426	0.01%	大買/
2020/12/09	71	13.30	1,044	13.63	13.55	-973	204,767	-0.48%	大賣/鉅額交易
2020/12/08	26	12.72	12	12.79	12.75	14	199,089	0.01%
2020/12/07	99	13.24	849	13.64	12.65	-750	199,438	-0.38%	大賣/鉅額交易
2020/12/04	39	12.65	1,041	12.57	12.95	-1,002	188,150	-0.53%	大賣/鉅額交易
2020/12/03	531	11.80	130	11.84	11.85	401	179,557	0.22%	大買/大賣/鉅額交易
2020/12/02	147	11.77	592	11.80	11.85	-445	177,541	-0.25%	大買/大賣/鉅額交易
2020/12/01	45	10.84	187	10.64	11.00	-142	173,345	-0.08%	大賣/鉅額交易
2020/11/30	65	10.09	44	10.19	10.05	21	169,710	0.01%
2020/11/27	22	9.99	59	9.98	9.94	-37	169,506	-0.02%
2020/11/26	5	9.87	59	9.85	9.85	-54	172,245	-0.03%
2020/11/25	12	9.83	67	9.75	9.70	-55	175,642	-0.03%
2020/11/24	607	9.74	17	9.78	9.78	590	181,378	0.33%	大買/鉅額交易
2020/11/23	12	9.48	42	9.53	9.54	-30	196,272	-0.02%
2020/11/20	5	9.40	0	0.00	9.38	5	197,867	0.00%
2020/11/19	518	9.54	16	9.52	9.52	502	197,485	0.25%	大買/鉅額交易
2020/11/18	11	9.21	4	9.19	9.34	7	195,162	0.00%
2020/11/17	42	9.13	0	0.00	9.15	42	194,770	0.02%
2020/11/16	17	9.29	56	9.32	9.25	-39	196,047	-0.02%
2020/11/13	90	9.08	1,008	9.20	9.23	-918	195,333	-0.47%	大賣/鉅額交易
2020/11/12	30	9.28	4	9.20	9.23	26	192,787	0.01%
2020/11/11	18	9.52	4	9.45	9.45	14	190,979	0.01%
2020/11/10	43	9.81	5	9.77	9.71	38	189,124	0.02%
2020/11/09	0	0.00	3	10.00	10.00	-3	187,047	0.00%
2020/11/04	4	10.05	1	10.10	10.00	3	185,941	0.00%
2020/11/03	1	10.10	0	0.00	10.10	1	186,084	0.00%
2020/11/02	15	9.98	35	10.00	10.00	-20	186,672	-0.01%
2020/10/30	24	10.04	3	10.20	9.91	21	188,626	0.01%
2020/10/29	5	9.76	9	10.28	10.25	-4	187,957	0.00%
2020/10/28	13	10.04	10	10.00	10.00	3	185,337	0.00%
2020/10/27	5	10.20	0	0.00	10.25	5	185,824	0.00%
2020/10/26	3	10.40	20	10.38	10.35	-17	186,009	-0.01%
2020/10/23	0	0.00	36	10.08	10.25	-36	182,677	-0.02%
2020/10/22	2	10.03	4	10.03	10.10	-2	181,697	0.00%
2020/10/21	33	10.04	46	10.01	9.98	-13	179,789	-0.01%
2020/10/20	2	9.56	4	9.55	9.55	-2	176,187	0.00%
2020/10/19	0	0.00	12	9.60	9.65	-12	176,645	-0.01%
2020/10/16	11	9.59	2	9.41	9.41	9	177,366	0.01%
2020/10/15	1	9.68	45	9.72	9.70	-44	177,242	-0.02%
2020/10/14	36	9.67	53	9.76	9.64	-17	176,345	-0.01%
2020/10/13	2	9.41	22	9.52	9.56	-20	174,741	-0.01%
2020/10/12	38	9.32	0	0.00	9.34	38	174,160	0.02%
2020/10/08	11	9.39	24	9.39	9.47	-13	175,752	-0.01%
2020/10/07	8	9.43	1	9.49	9.39	7	176,961	0.00%
2020/10/06	2	9.42	62	9.45	9.50	-60	178,558	-0.03%
2020/10/05	20	9.18	7	9.17	9.16	13	178,630	0.01%
2020/09/30	0	0.00	5	9.31	9.37	-5	178,073	0.00%
2020/09/29	6	9.31	3	9.32	9.30	3	178,037	0.00%
2020/09/28	35	9.31	2	9.33	9.30	33	180,105	0.02%
2020/09/25	156	9.51	12	9.22	9.25	144	183,720	0.08%	大買/鉅額交易
2020/09/24	534	9.61	61	9.73	9.58	473	182,168	0.26%	大買/鉅額交易
2020/09/23	61	10.03	17	10.00	10.05	44	180,661	0.02%
2020/09/22	11	9.96	2	10.03	9.96	9	180,359	0.00%
2020/09/21	7	9.99	0	0.00	9.95	7	179,146	0.00%
2020/09/18	5	10.00	0	0.00	10.05	5	178,303	0.00%
2020/09/17	0	0.00	2	10.10	10.10	-2	177,848	0.00%
2020/09/16	11	10.10	18	10.17	10.05	-7	177,585	0.00%
2020/09/15	1	10.25	33	10.21	10.25	-32	176,533	-0.02%
2020/09/14	1,017	10.17	1,005	10.30	10.15	12	178,201	0.01%	大買/大賣/
2020/09/11	597	10.15	7	10.25	10.20	590	179,511	0.33%	大買/鉅額交易
2020/09/10	93	10.24	49	10.25	10.15	44	177,862	0.02%
2020/09/09	5	9.98	19	10.03	10.15	-14	173,999	-0.01%
2020/09/08	14	9.97	84	10.12	9.88	-70	172,265	-0.04%
2020/09/07	16	10.21	27	10.24	10.05	-11	171,128	-0.01%
2020/09/04	523	10.00	33	10.27	10.45	490	169,743	0.29%	大買/鉅額交易
2020/09/03	107	10.07	640	10.07	10.25	-533	165,125	-0.32%	大買/大賣/鉅額交易
2020/09/02	592	9.46	42	9.56	9.60	550	155,916	0.35%	大買/鉅額交易
2020/09/01	13	9.24	90	9.38	9.47	-77	156,400	-0.05%
2020/08/31	38	9.19	36	9.36	9.12	2	156,286	0.00%
2020/08/28	37	9.04	12.7	9.11	9.12	24.3	156,287	0.02%
2020/08/27	70	8.84	308	8.97	9.18	-238	153,065	-0.16%	大賣/鉅額交易
2020/08/26	22	8.36	30	8.47	8.35	-8	136,413	-0.01%
2020/08/25	3	8.23	0	0.00	8.25	3	134,383	0.00%
2020/08/24	20	8.14	6	8.13	8.09	14	133,688	0.01%
2020/08/21	1	7.84	502	8.03	8.04	-501	132,814	-0.38%	大賣/鉅額交易
2020/08/20	588	7.70	1	7.87	7.68	587	131,503	0.45%	大買/鉅額交易
2020/08/19	0	0.00	60	8.27	8.27	-60	128,819	-0.05%
2020/08/18	2	8.27	5	8.27	8.22	-3	128,101	0.00%
2020/08/17	2	8.28	186	8.27	8.27	-184	128,077	-0.14%	大賣/鉅額交易
2020/08/14	20	8.15	0	0.00	8.22	20	127,473	0.02%
2020/08/13	37	8.08	2	8.11	8.08	35	126,970	0.03%
2020/08/12	5	8.06	0	0.00	8.06	5	127,012	0.00%
2020/08/11	15	8.13	0	0.00	8.11	15	126,624	0.01%
2020/08/10	15	8.20	3	8.19	8.19	12	126,272	0.01%
2020/08/07	17	8.21	0	0.00	8.13	17	126,006	0.01%
2020/08/06	3	8.33	0	0.00	8.34	3	124,947	0.00%
2020/08/05	0	0.00	15	8.71	8.46	-15	124,666	-0.01%
2020/08/04	1	8.54	71	8.54	8.62	-70	123,646	-0.06%
2020/08/03	180	8.45	11	8.47	8.46	169	121,818	0.14%	大買/鉅額交易
2020/07/31	3	8.36	10	8.49	8.30	-7	121,093	-0.01%
2020/07/30	0	0.00	5	8.30	8.32	-5	120,105	0.00%
2020/07/28	3	8.20	11	8.05	8.03	-8	119,492	-0.01%
2020/07/27	7	8.19	2	8.33	8.13	5	119,791	0.00%
2020/07/24	8	8.19	1	8.18	8.18	7	119,751	0.01%
2020/07/23	12	8.47	1	8.44	8.44	11	119,897	0.01%
2020/07/22	82	8.56	6	8.58	8.52	76	121,457	0.06%
2020/07/21	0	0.00	7	8.48	8.41	-7	120,095	-0.01%
2020/07/20	2	8.28	25	8.35	8.32	-23	119,254	-0.02%
2020/07/17	0	0.00	5	8.40	8.35	-5	120,004	0.00%
2020/07/16	32	8.45	20	8.40	8.40	12	120,478	0.01%
2020/07/15	9	8.65	22	8.78	8.50	-13	120,771	-0.01%
2020/07/14	5	8.45	31	8.48	8.52	-26	118,842	-0.02%
2020/07/13	27	8.44	27	8.42	8.49	0	117,657	0.00%
2020/07/10	20	8.13	0	0.00	8.05	20	116,075	0.02%
2020/07/09	10	8.45	14	8.40	8.31	-4	114,859	0.00%
2020/07/08	3	8.42	3	8.46	8.44	0	116,000	0.00%
2020/07/07	8	8.43	48.1	8.51	8.43	-40.1	115,867	-0.03%
2020/07/06	1,161	8.15	2,035	8.35	8.38	-874	114,187	-0.77%	大買/大賣/鉅額交易
2020/07/03	10	7.71	9	7.83	7.85	1	110,586	0.00%
2020/07/02	10	7.95	4	7.97	7.95	6	111,331	0.01%
2020/07/01	23	7.93	0	0.00	7.88	23	113,705	0.02%
2020/06/30	353	7.92	3	7.90	7.90	350	116,227	0.30%	大買/鉅額交易
2020/06/29	0	0.00	5	7.93	7.96	-5	116,453	0.00%
2020/06/24	0	0.00	1	7.91	7.86	-1	116,558	0.00%
2020/06/23	6	7.88	13	7.94	7.87	-7	118,107	-0.01%
2020/06/22	6	7.88	11	7.86	7.82	-5	118,453	0.00%
2020/06/19	12	8.00	12	8.08	7.88	0	119,713	0.00%
2020/06/18	1	8.01	27	7.91	7.95	-26	118,225	-0.02%
2020/06/17	30	7.64	19	7.66	7.62	11	118,013	0.01%
2020/06/16	15	7.67	20	7.66	7.66	-5	121,062	0.00%
2020/06/15	23	7.65	300	7.88	7.55	-277	123,031	-0.23%	大賣/鉅額交易
2020/06/12	5	7.64	15	7.71	7.79	-10	122,775	-0.01%
2020/06/11	32	8.03	26	8.07	7.80	6	123,214	0.00%
2020/06/10	0	0.00	38	8.01	8.04	-38	121,870	-0.03%
2020/06/09	5	7.76	23	7.79	7.77	-18	122,183	-0.01%
2020/06/08	155	7.87	29	7.87	7.85	126	124,211	0.10%	大買/鉅額交易
2020/06/05	31	7.50	32	7.49	7.60	-1	120,169	0.00%
2020/06/04	23	7.27	4	7.27	7.12	19	117,612	0.02%
2020/06/03	0	0.00	77.6	6.76	7.05	-77.6	113,718	-0.07%
2020/06/02	0	0.00	6	6.43	6.41	-6	110,388	-0.01%
2020/06/01	0	0.00	20	6.31	6.30	-20	110,358	-0.02%
2020/05/29	10	6.18	0.2	6.20	6.22	9.8	111,139	0.01%
2020/05/28	1,010	6.18	0	0.00	6.17	1,010	111,916	0.90%	大買/鉅額交易
2020/05/27	5	6.24	11.4	6.29	6.24	-6.4	113,453	-0.01%
2020/05/26	5	6.25	0	0.00	6.25	5	115,995	0.00%
2020/05/25	10	6.15	7	6.14	6.16	3	118,789	0.00%
2020/05/22	703	6.21	6	6.22	6.16	697	119,915	0.58%	大買/鉅額交易
2020/05/21	3	6.28	0	0.00	6.30	3	122,755	0.00%
2020/05/20	10	6.27	1	6.27	6.22	9	123,690	0.01%
2020/05/19	5	6.28	0.4	6.25	6.28	4.6	124,456	0.00%
2020/05/18	5	6.17	3	6.19	6.18	2	125,707	0.00%
2020/05/15	3	6.21	0	0.00	6.22	3	127,070	0.00%
2020/05/14	10	6.28	0	0.00	6.22	10	129,491	0.01%
2020/05/13	11	6.42	0	0.00	6.38	11	130,775	0.01%
2020/05/11	10	6.44	2	6.59	6.45	8	131,924	0.01%
2020/05/08	0	0.00	4	6.32	6.26	-4	131,518	0.00%
2020/05/07	5	6.21	5	6.28	6.23	0	134,831	0.00%
2020/05/06	17	6.18	0	0.00	6.13	17	136,377	0.01%
2020/05/05	6	6.29	0	0.00	6.28	6	136,874	0.00%
2020/05/04	10	6.29	0	0.00	6.27	10	139,596	0.01%
2020/04/30	0	0.00	66	6.54	6.54	-66	141,797	-0.05%
2020/04/29	15	6.44	0	0.00	6.44	15	145,790	0.01%
2020/04/28	9	6.48	12	6.59	6.43	-3	148,486	0.00%
2020/04/27	0	0.00	159	6.38	6.43	-159	150,314	-0.11%	大賣/鉅額交易
2020/04/24	0	0.00	2.6	6.15	6.14	-2.6	149,659	0.00%
2020/04/22	10	6.10	59	6.14	6.09	-49	153,957	-0.03%
2020/04/21	120	6.19	3	6.07	6.00	117	154,909	0.08%	大買/鉅額交易
2020/04/20	57	6.20	105	6.34	6.27	-48	155,953	-0.03%	大賣/
2020/04/17	53	6.24	100	6.32	6.25	-47	158,534	-0.03%
2020/04/16	55	6.21	0	0.00	6.21	55	159,898	0.03%
2020/04/15	65	6.32	23	6.33	6.32	42	163,173	0.03%
2020/04/14	59	6.26	50	6.28	6.29	9	166,922	0.01%
2020/04/13	80	6.24	60	6.35	6.23	20	169,149	0.01%
2020/04/10	6	6.03	4	6.06	6.09	2	168,633	0.00%
2020/04/09	100	6.12	10	6.17	6.09	90	168,821	0.05%
2020/04/08	13	6.15	2	6.21	6.14	11	167,706	0.01%
2020/04/07	22	6.08	87	6.24	6.06	-65	166,251	-0.04%
2020/04/06	2	5.88	1	5.95	5.94	1	164,142	0.00%
2020/04/01	6	5.57	10	5.67	5.75	-4	161,997	0.00%
2020/03/31	8	5.23	6	5.28	5.23	2	158,792	0.00%
2020/03/30	8	5.22	0	0.00	5.25	8	158,339	0.01%
2020/03/27	2	5.48	2	5.44	5.44	0	157,703	0.00%
2020/03/26	5	5.25	3	5.28	5.28	2	156,491	0.00%
2020/03/25	8	5.31	34	5.35	5.30	-26	157,066	-0.02%
2020/03/24	21	5.00	6	5.03	5.00	15	157,445	0.01%
2020/03/23	16	4.91	2	4.88	4.85	14	158,084	0.01%
2020/03/20	21	5.44	37	5.34	5.36	-16	157,943	-0.01%
2020/03/19	30	5.24	11	5.28	5.08	19	158,392	0.01%
2020/03/18	19.6	5.74	0	0.00	5.64	19.6	157,799	0.01%
2020/03/17	124	5.72	14	5.87	5.77	110	157,989	0.07%	大買/鉅額交易
2020/03/16	16	6.16	20	6.33	6.02	-4	156,422	0.00%
2020/03/13	250	6.03	115	6.04	6.27	135	157,860	0.09%	大買/大賣/鉅額交易
2020/03/12	219	6.62	89	6.79	6.62	130	159,437	0.08%	大買/鉅額交易
2020/03/11	9	7.23	15	7.26	7.21	-6	157,453	0.00%
2020/03/10	23	7.27	14	7.49	7.33	9	158,487	0.01%
2020/03/09	114	7.56	10	7.52	7.52	104	158,145	0.07%	大買/鉅額交易
2020/03/06	2	7.82	18	7.86	7.85	-16	158,756	-0.01%
2020/03/05	14	8.07	0	0.00	8.02	14	160,468	0.01%
2020/03/04	1	7.93	83	7.93	8.00	-82	164,130	-0.05%
2020/03/03	58	7.84	71	7.76	7.75	-13	167,539	-0.01%
2020/03/02	47	7.73	29	7.75	7.75	18	172,486	0.01%
2020/02/27	18	7.94	31	7.90	7.90	-13	172,664	-0.01%
2020/02/26	122	8.30	4	8.44	8.15	118	172,075	0.07%	大買/鉅額交易
2020/02/25	25	8.59	8	8.68	8.58	17	169,351	0.01%
2020/02/24	57	8.76	24	8.84	8.72	33	168,287	0.02%
2020/02/21	28	8.70	13	8.76	8.72	15	165,287	0.01%
2020/02/20	23	8.81	10	8.81	8.82	13	164,996	0.01%
2020/02/19	405	8.95	30	8.94	8.94	375	164,381	0.23%	大買/鉅額交易
2020/02/18	6	8.77	96	8.82	8.76	-90	165,806	-0.05%
2020/02/17	37	8.65	17	8.61	8.63	20	164,450	0.01%
2020/02/14	180	9.02	100	9.13	9.04	80	162,037	0.05%	大買/
2020/02/13	78	9.14	31	9.19	9.20	47	160,956	0.03%
2020/02/12	5	9.41	5	9.38	9.34	0	160,169	0.00%
2020/02/11	112	9.36	2	9.34	9.37	110	159,244	0.07%	大買/鉅額交易
2020/02/10	54	9.35	111	9.35	9.32	-57	158,962	-0.04%	大賣/
2020/02/07	122	9.19	48	9.24	9.13	74	157,381	0.05%	大買/
2020/02/06	14	9.22	89	9.31	9.28	-75	155,482	-0.05%
2020/02/05	64	9.22	64	9.40	9.12	0	154,171	0.00%
2020/02/04	458	9.31	33	9.48	9.21	425	151,333	0.28%	大買/鉅額交易
2020/02/03	41	9.04	63	9.25	9.32	-22	149,505	-0.01%
2020/01/31	15	8.50	851	8.71	8.80	-836	144,504	-0.58%	大賣/鉅額交易
2020/01/30	659	8.66	2,372	8.73	8.41	-1,713	142,016	-1.21%	大買/大賣/鉅額交易
2020/01/20	35.6	9.40	62.6	9.40	9.34	-27	138,412	-0.02%
2020/01/17	55	9.14	8	9.20	9.26	47	136,602	0.03%
2020/01/16	2	9.02	6	9.06	9.00	-4	134,927	0.00%
2020/01/15	4	9.12	19	9.26	9.12	-15	132,140	-0.01%
2020/01/14	74	9.37	16	9.29	9.21	58	130,147	0.04%
2020/01/13	0	0.00	24	9.22	9.35	-24	127,978	-0.02%
2020/01/10	0	0.00	11	8.93	8.96	-11	125,378	-0.01%
2020/01/09	2	8.79	35	8.86	8.79	-33	123,801	-0.03%
2020/01/08	5	8.29	31	8.61	8.73	-26	121,007	-0.02%
2020/01/07	530	8.37	0	0.00	8.38	530	116,769	0.45%	大買/鉅額交易
2020/01/06	17	8.13	0	0.00	8.10	17	114,646	0.01%
2020/01/03	0	0.00	4	8.25	8.18	-4	112,950	0.00%
2020/01/02	16	8.31	2	8.35	8.29	14	112,371	0.01%
2019/12/31	2	8.27	0	0.00	8.33	2	112,776	0.00%
2019/12/30	550	8.31	0	0.00	8.25	550	113,285	0.49%	大買/鉅額交易
2019/12/27	252	8.41	0	0.00	8.37	252	113,155	0.22%	大買/鉅額交易
2019/12/26	250	8.42	0	0.00	8.37	250	111,944	0.22%	大買/鉅額交易
2019/12/24	10	8.42	0	0.00	8.36	10	113,047	0.01%
2019/12/20	0	0.00	7	8.59	8.41	-7	113,408	-0.01%
2019/12/19	505	8.60	0	0.00	8.52	505	111,600	0.45%	大買/鉅額交易
2019/12/18	517	8.82	12	8.83	8.80	505	108,965	0.46%	大買/鉅額交易
2019/12/17	16	8.55	6	8.63	8.62	10	107,323	0.01%
2019/12/16	11	8.57	134	8.44	8.60	-123	106,562	-0.12%	大賣/鉅額交易
2019/12/13	0	0.00	5.5	8.19	8.20	-5.5	102,869	-0.01%
2019/12/12	144	8.06	148	8.16	8.06	-4	101,644	0.00%	大買/大賣/
2019/12/11	122	8.03	1	8.08	8.05	121	100,222	0.12%	大買/鉅額交易
2019/12/10	21	8.00	142	8.16	8.08	-121	100,238	-0.12%	大賣/鉅額交易
2019/12/09	101	8.04	15	7.94	8.04	86	98,187	0.09%	大買/
2019/12/06	3	7.59	2	7.69	7.55	1	94,563	0.00%
2019/12/05	3	7.77	0	0.00	7.70	3	93,615	0.00%
2019/12/04	51	7.87	1	7.84	7.92	50	93,404	0.05%
2019/12/03	2	7.62	48	7.77	7.71	-46	91,822	-0.05%
2019/12/02	29	7.82	0	0.00	7.81	29	89,997	0.03%
2019/11/29	10	7.81	22	7.84	7.90	-12	87,689	-0.01%
2019/11/28	2	7.59	3	7.60	7.63	-1	83,769	0.00%
2019/11/27	8	7.50	29	7.31	7.56	-21	80,998	-0.03%
2019/11/26	1	7.09	0	0.00	7.05	1	75,604	0.00%
2019/11/25	0	0.00	1	7.12	7.12	-1	74,186	0.00%
2019/11/22	0	0.00	5	6.93	6.91	-5	73,251	-0.01%
2019/11/21	2	6.89	0	0.00	6.90	2	74,912	0.00%
2019/11/20	3	6.94	25	6.96	6.95	-22	75,945	-0.03%
2019/11/19	0	0.00	18	7.04	6.97	-18	77,610	-0.02%
2019/11/18	0	0.00	5	6.85	6.94	-5	81,077	-0.01%
2019/11/15	30	7.09	0	0.00	6.89	30	83,372	0.04%
2019/11/14	5	6.70	0	0.00	6.68	5	83,815	0.01%
2019/11/11	3	6.79	0	0.00	6.77	3	88,767	0.00%
2019/11/08	0	0.00	5	6.97	6.97	-5	88,871	-0.01%
2019/11/07	27	7.19	5	7.20	7.02	22	89,027	0.02%
2019/11/06	10	7.06	0	0.00	7.10	10	88,998	0.01%
2019/10/30	5	6.98	0	0.00	6.97	5	92,466	0.01%
2019/10/29	19	7.09	3	7.07	6.96	16	93,065	0.02%
2019/10/28	3	6.99	4	6.99	7.01	-1	92,237	0.00%
2019/10/25	0	0.00	10	6.98	6.95	-10	92,787	-0.01%
2019/10/24	3	6.92	3	6.96	6.98	0	93,452	0.00%
2019/10/22	15	7.05	2	7.05	7.04	13	94,554	0.01%
2019/10/21	2	7.02	17	7.07	7.03	-15	95,206	-0.02%
2019/10/18	12	6.96	0	0.00	6.97	12	95,581	0.01%
2019/10/17	0	0.00	15	7.02	7.13	-15	95,539	-0.02%
2019/10/16	1	6.99	25	7.00	6.93	-24	98,301	-0.02%
2019/10/15	0	0.00	5	7.02	6.84	-5	101,768	0.00%
2019/10/14	0	0.00	13	7.02	6.93	-13	103,781	-0.01%
2019/10/04	24	6.74	50	6.77	6.94	-26	106,537	-0.02%
2019/10/03	10	6.43	3	6.66	6.71	7	106,627	0.01%
2019/10/02	3.5	6.65	0	0.00	6.62	3.5	106,157	0.00%
2019/10/01	30	6.78	0	0.00	6.80	30	106,412	0.03%
2019/09/27	23	6.66	150	6.65	6.60	-127	105,470	-0.12%	大賣/鉅額交易
2019/09/26	23	6.86	3	6.85	6.82	20	104,830	0.02%
2019/09/25	52	6.99	0	0.00	6.93	52	104,258	0.05%
2019/09/24	0	0.00	50	7.11	7.10	-50	103,509	-0.05%
2019/09/20	0	0.00	6	7.06	7.10	-6	105,140	-0.01%
2019/09/19	154	7.05	0	0.00	7.02	154	104,556	0.15%	大買/鉅額交易
2019/09/18	5	7.10	29.1	7.15	7.14	-24.1	104,060	-0.02%
2019/09/17	22	7.08	0	0.00	7.12	22	103,844	0.02%
2019/09/16	1	7.30	0	0.00	7.28	1	105,559	0.00%
2019/09/12	0	0.00	10	7.32	7.28	-10	105,914	-0.01%
2019/09/11	3	7.29	21	7.26	7.29	-18	105,547	-0.02%
2019/09/10	1	7.33	11	7.27	7.16	-10	104,723	-0.01%
2019/09/09	0	0.00	15	7.20	7.20	-15	103,208	-0.01%
2019/09/06	1	7.16	95	7.11	7.16	-94	102,737	-0.09%
2019/09/05	0	0.00	4	7.04	7.01	-4	101,986	0.00%
2019/09/04	3	6.97	0	0.00	7.04	3	102,848	0.00%
2019/09/03	0	0.00	14	7.05	6.92	-14	105,849	-0.01%
2019/09/02	5	6.98	0	0.00	6.96	5	106,282	0.00%
2019/08/30	10	7.01	6	7.00	7.02	4	106,161	0.00%
2019/08/29	3	6.79	1	6.78	6.77	2	104,614	0.00%
2019/08/28	18	6.67	10	6.67	6.66	8	103,681	0.01%
2019/08/27	27	6.69	2	6.67	6.64	25	103,195	0.02%
2019/08/26	56	6.82	16	6.81	6.73	40	102,618	0.04%
2019/08/23	16	6.91	13	6.96	6.93	3	100,991	0.00%
2019/08/22	70	6.97	16	6.86	6.85	54	100,504	0.05%
2019/08/21	64	7.18	39	7.21	7.08	25	100,432	0.02%
2019/08/20	1	6.86	4	6.92	6.85	-3	96,500	0.00%
2019/08/19	1	6.89	26	6.87	7.04	-25	94,982	-0.03%
2019/08/16	5	6.29	38	6.50	6.53	-33	92,336	-0.04%
2019/08/15	6	5.88	9	5.95	6.04	-3	90,103	0.00%
2019/08/14	14	6.02	2	5.99	5.96	12	90,364	0.01%
2019/08/13	1	6.09	17	6.10	6.08	-16	89,828	-0.02%
2019/08/12	2	6.19	0	0.00	6.17	2	90,860	0.00%
2019/08/08	13	6.21	20	6.28	6.32	-7	92,183	-0.01%
2019/08/07	49	6.17	20	6.10	6.08	29	91,448	0.03%
2019/08/06	16	6.17	3	6.18	6.18	13	91,015	0.01%
2019/08/05	5	6.52	2	6.42	6.42	3	89,773	0.00%
2019/08/02	5	6.89	3	6.87	6.86	2	87,754	0.00%
2019/08/01	5	7.12	0	0.00	7.10	5	86,150	0.01%
2019/07/31	12	7.13	21	7.15	7.23	-9	85,311	-0.01%
2019/07/30	7	7.18	8	7.19	7.16	-1	84,713	0.00%
2019/07/29	0	0.00	5	7.23	7.19	-5	84,418	-0.01%
2019/07/26	6	7.19	0	0.00	7.18	6	83,633	0.01%
2019/07/25	7	7.29	0	0.00	7.27	7	82,730	0.01%
2019/07/24	3	7.38	19	7.46	7.34	-16	81,985	-0.02%
2019/07/23	5	7.52	0	0.00	7.49	5	80,894	0.01%
2019/07/22	4	7.60	9	7.61	7.51	-5	80,287	-0.01%
2019/07/19	7	7.67	2	7.61	7.66	5	79,334	0.01%
2019/07/18	18	7.82	2	7.84	7.62	16	78,651	0.02%
2019/07/17	17	7.81	22	7.72	7.92	-5	74,519	-0.01%
2019/07/16	7	7.33	16	7.33	7.40	-9	69,671	-0.01%
2019/07/15	5	7.16	5	7.13	7.17	0	67,119	0.00%
2019/07/12	2	7.30	2	7.39	7.26	0	66,512	0.00%
2019/07/11	5	7.42	1	7.43	7.41	4	65,850	0.01%
2019/07/10	0	0.00	2	7.26	7.33	-2	64,315	0.00%
2019/07/08	11	7.33	1	7.34	7.30	10	62,087	0.02%
2019/07/05	5	7.33	0	0.00	7.36	5	61,690	0.01%
2019/07/04	24	7.32	0	0.00	7.32	24	61,168	0.04%
2019/07/03	0.8	7.31	3	7.33	7.30	-2.2	61,090	0.00%
2019/07/02	0	0.00	5	7.39	7.37	-5	60,995	-0.01%
2019/07/01	3	7.41	0	0.00	7.40	3	60,857	0.00%
2019/06/28	3	7.29	0	0.00	7.33	3	60,581	0.00%
2019/06/27	0	0.00	2	7.30	7.34	-2	60,229	0.00%
2019/06/26	2	7.26	0	0.00	7.22	2	58,783	0.00%
2019/06/25	0	0.00	1	7.46	7.33	-1	58,306	0.00%
2019/06/21	2	7.32	2	7.38	7.38	0	56,745	0.00%
2019/06/20	0	0.00	12	7.28	7.26	-12	53,826	-0.02%
2019/06/18	13	7.17	0	0.00	7.17	13	52,219	0.02%
2019/06/17	1	7.33	6	7.32	7.32	-5	51,760	-0.01%
2019/06/14	6	7.31	0	0.00	7.27	6	51,464	0.01%
2019/06/13	3	7.40	9	7.38	7.39	-6	50,857	-0.01%
2019/06/12	15	7.38	2	7.33	7.33	13	50,606	0.03%
2019/06/11	38	7.27	51	7.46	7.49	-13	49,228	-0.03%
2019/06/10	18	7.07	0	0.00	7.06	18	45,558	0.04%
2019/06/06	22	7.20	0	0.00	7.15	22	44,517	0.05%
2019/06/05	0	0.00	1	7.44	7.24	-1	43,887	0.00%
2019/06/04	1	7.38	0	0.00	7.37	1	43,235	0.00%
2019/05/31	5	7.47	2	7.42	7.49	3	43,401	0.01%
2019/05/29	5	7.33	0	0.00	7.32	5	42,893	0.01%
2019/05/24	1	7.34	2	7.37	7.34	-1	40,794	0.00%
2019/05/23	6	7.24	0	0.00	7.21	6	39,587	0.02%
2019/05/22	15	7.35	0	0.00	7.34	15	39,225	0.04%
2019/05/21	11	7.36	20	7.37	7.29	-9	38,370	-0.02%
2019/05/20	20	7.58	5.5	7.66	7.57	14.5	36,782	0.04%
2019/05/17	4	7.75	0	0.00	7.56	4	35,967	0.01%
2019/05/16	1	8.22	2	8.05	8.02	-1	34,459	0.00%
2019/05/15	2	8.61	0	0.00	8.61	2	32,819	0.01%
2019/05/14	6	8.67	0	0.00	8.69	6	32,403	0.02%
2019/05/13	5	8.91	0	0.00	8.87	5	31,972	0.02%
2019/05/10	1	9.06	2	9.02	9.01	-1	31,782	0.00%
2019/05/09	10	9.20	0	0.00	9.12	10	31,750	0.03%
2019/05/08	17	9.45	0	0.00	9.36	17	31,446	0.05%
2019/05/07	10	9.63	0	0.00	9.60	10	31,070	0.03%
2019/05/03	1	9.86	0	0.00	9.86	1	30,640	0.00%
2019/05/02	0	0.00	3.1	9.86	9.91	-3.1	30,627	-0.01%
2019/04/30	0	0.00	4	9.91	9.90	-4	30,487	-0.01%
2019/04/29	2	9.93	1	9.96	9.96	1	30,357	0.00%
2019/04/26	2	9.85	0	0.00	9.92	2	30,374	0.01%
2019/04/22	0	0.00	2	10.05	10.05	-2	29,519	-0.01%
2019/04/17	4	10.40	20	10.45	10.35	-16	29,442	-0.05%
2019/04/09	0	0.00	1	10.20	10.20	-1	27,383	0.00%
2019/04/08	0	0.00	1	10.15	10.20	-1	27,290	0.00%
2019/04/03	0	0.00	5	10.05	10.05	-5	26,907	-0.02%
2019/03/25	0	0.00	1	10.00	10.05	-1	25,912	0.00%
2019/03/15	5	10.10	4	9.95	9.98	1	25,450	0.00%
2019/03/14	3	9.91	0	0.00	9.89	3	24,677	0.01%
2019/03/12	2	10.05	0	0.00	10.10	2	24,709	0.01%
2019/03/08	1	10.05	0	0.00	10.00	1	25,183	0.00%
2019/03/07	2	10.10	3	10.15	10.10	-1	25,685	0.00%
2019/03/04	0	0.00	5	10.10	10.10	-5	25,195	-0.02%
2019/02/27	0	0.00	6	10.08	10.25	-6	24,903	-0.02%
2019/02/26	0	0.00	5	9.95	9.96	-5	24,173	-0.02%
2019/02/25	0	0.00	5	9.86	9.84	-5	23,765	-0.02%
2019/02/22	0	0.00	7	9.78	9.83	-7	23,935	-0.03%
2019/02/21	8	9.79	10	9.74	9.73	-2	23,671	-0.01%
2019/02/20	6	9.86	2.1	9.87	9.93	3.9	22,995	0.02%
2019/02/19	0	0.00	12	9.87	9.81	-12	22,877	-0.05%
2019/02/18	1	10.00	2	9.90	9.90	-1	22,678	0.00%
2019/02/15	4	10.10	5	10.05	10.05	-1	22,445	0.00%
2019/01/30	0	0.00	20	10.38	10.45	-20	21,998	-0.09%
2019/01/29	0	0.00	50	10.46	10.50	-50	23,168	-0.22%
2019/01/24	0	0.00	16	10.35	10.35	-16	23,720	-0.07%
2019/01/23	0	0.00	5	10.35	10.35	-5	24,120	-0.02%
2019/01/22	0	0.00	20	10.25	10.25	-20	24,392	-0.08%
2019/01/18	0	0.00	5	10.40	10.45	-5	25,283	-0.02%
2019/01/17	0	0.00	25	10.36	10.40	-25	25,650	-0.10%
2019/01/16	0	0.00	11	10.25	10.35	-11	25,851	-0.04%
2019/01/11	0	0.00	70	10.22	10.25	-70	26,935	-0.26%
2019/01/09	0	0.00	70	10.14	10.20	-70	27,098	-0.26%
2019/01/07	0	0.00	2	9.84	9.90	-2	27,532	-0.01%
2019/01/04	2	9.54	129	9.66	9.70	-127	28,191	-0.45%	大賣/鉅額交易
2019/01/03	0	0.00	108	9.61	9.64	-108	29,609	-0.36%	大賣/鉅額交易
2019/01/02	5	9.60	0	0.00	9.50	5	30,029	0.02%
2018/12/27	0	0.00	2	9.70	9.71	-2	30,473	-0.01%
2018/12/26	7	9.51	0	0.00	9.48	7	30,586	0.02%
2018/12/25	7	9.59	0	0.00	9.62	7	30,587	0.02%
2018/12/22	0	0.00	9	9.97	9.97	-9	31,047	-0.03%
2018/12/20	0	0.00	5	10.05	9.98	-5	31,344	-0.02%
2018/12/19	0	0.00	25	10.04	10.05	-25	31,416	-0.08%
2018/12/18	0	0.00	5	10.05	9.99	-5	31,418	-0.02%
2018/12/17	0	0.00	10	10.10	10.05	-10	31,696	-0.03%
2018/12/14	0	0.00	15	10.08	10.10	-15	32,258	-0.05%
2018/11/21	2	9.91	2	9.98	10.00	0	33,474	0.00%
2018/11/16	0	0.00	80	10.17	10.20	-80	33,443	-0.24%
2018/11/15	0	0.00	45.8	10.14	10.20	-45.8	33,295	-0.14%
2018/11/14	0	0.00	30	10.06	10.15	-30	33,471	-0.09%
2018/11/13	2	9.86	122	9.99	10.10	-120	33,858	-0.35%	大賣/鉅額交易
2018/11/09	0	0.00	1	10.05	10.10	-1	33,883	0.00%
2018/11/08	0	0.00	24	10.10	10.10	-24	34,780	-0.07%
2018/11/06	0	0.00	120	9.95	10.05	-120	34,552	-0.35%	大賣/鉅額交易
2018/11/02	0	0.00	10.4	9.38	9.38	-10.4	33,050	-0.03%
2018/11/01	0	0.00	9	9.49	9.46	-9	33,420	-0.03%
2018/10/31	0	0.00	10	9.33	9.37	-10	33,436	-0.03%
2018/10/30	12	9.28	42	9.37	9.42	-30	33,189	-0.09%
2018/10/29	0	0.00	134	9.23	9.28	-134	33,125	-0.40%	大賣/鉅額交易
2018/10/26	15	9.08	130	9.07	9.01	-115	33,230	-0.35%	大賣/鉅額交易
2018/10/25	4	9.19	135	9.18	9.16	-131	32,892	-0.40%	大賣/鉅額交易
2018/10/24	3	9.20	0	0.00	9.31	3	32,772	0.01%
2018/10/23	10	9.25	160	9.22	9.23	-150	33,008	-0.45%	大賣/鉅額交易
2018/10/22	0	0.00	30	9.44	9.40	-30	33,324	-0.09%
2018/10/17	6	9.33	0	0.00	9.32	6	32,677	0.02%
2018/10/16	5	9.40	0.1	9.39	9.34	4.9	32,790	0.01%
2018/10/15	16	9.47	0	0.00	9.45	16	33,161	0.05%
2018/10/12	0	0.00	2	9.18	9.67	-2	33,111	-0.01%
2018/10/11	19	9.17	24	9.37	9.11	-5	32,844	-0.02%
2018/10/08	0	0.00	1	10.25	10.20	-1	31,651	0.00%
2018/10/05	2	10.20	0	0.00	10.15	2	31,790	0.01%
2018/10/03	0	0.00	7	10.55	10.60	-7	32,774	-0.02%
2018/10/02	37	10.55	0	0.00	10.60	37	34,681	0.11%
2018/09/28	5	10.60	30	10.70	10.60	-25	38,225	-0.07%
2018/09/27	0	0.00	5	10.70	10.70	-5	38,389	-0.01%
2018/09/26	0	0.00	6	10.58	10.65	-6	38,207	-0.02%
2018/09/21	6	10.30	0	0.00	10.40	6	38,507	0.02%
2018/09/20	24	10.41	0	0.00	10.30	24	38,868	0.06%
2018/09/19	1	10.60	0	0.00	10.55	1	38,830	0.00%
2018/09/17	4	10.61	0	0.00	10.65	4	39,152	0.01%
2018/09/14	0	0.00	5	10.60	10.75	-5	39,198	-0.01%
2018/09/13	5	10.65	10	10.60	10.60	-5	39,177	-0.01%
2018/09/07	2	10.95	0	0.00	10.95	2	42,040	0.00%
2018/09/06	2	11.18	0	0.00	11.15	2	42,065	0.00%
2018/09/03	0	0.00	10	11.45	11.45	-10	42,981	-0.02%
2018/08/30	0	0.00	2	11.55	11.40	-2	44,901	0.00%
2018/08/28	1	11.25	45	11.30	11.25	-44	44,879	-0.10%
2018/08/24	3	11.20	4	11.35	11.20	-1	45,860	0.00%
2018/08/22	2	11.20	0	0.00	11.20	2	46,981	0.00%
2018/08/21	0	0.00	3.5	11.16	11.25	-3.5	47,106	-0.01%
2018/08/20	0	0.00	3	11.30	11.30	-3	46,960	-0.01%
2018/08/17	1	11.10	1	11.10	11.05	0	46,791	0.00%
2018/08/16	0	0.00	6	10.98	11.00	-6	46,707	-0.01%
2018/08/15	210	10.95	10	10.93	10.90	200	46,984	0.43%	大買/鉅額交易
2018/08/13	8	11.21	0	0.00	11.20	8	46,567	0.02%
2018/08/10	3	11.45	0	0.00	11.35	3	46,490	0.01%
2018/08/09	1	11.60	0	0.00	11.60	1	46,603	0.00%
2018/08/07	2	11.55	25	11.56	11.60	-23	46,309	-0.05%
2018/08/03	0	0.00	21.5	11.40	11.40	-21.5	45,945	-0.05%
2018/08/02	1	11.20	0	0.00	11.20	1	46,218	0.00%
2018/08/01	0	0.00	30	11.45	11.45	-30	46,640	-0.06%
2018/07/31	20	11.45	0	0.00	11.50	20	48,616	0.04%
2018/07/30	0	0.00	10	11.45	11.45	-10	48,562	-0.02%
2018/07/27	10	11.35	0	0.00	11.35	10	48,548	0.02%
2018/07/26	3	11.25	2	11.25	11.30	1	48,405	0.00%
2018/07/24	0	0.00	2	11.50	11.40	-2	48,302	0.00%
2018/07/20	0	0.00	15	11.37	11.40	-15	49,962	-0.03%
2018/07/19	12	11.24	5	11.30	11.25	7	49,661	0.01%
2018/07/18	5	11.20	1	11.25	11.25	4	50,074	0.01%
2018/07/17	0	0.00	15	11.18	11.20	-15	50,036	-0.03%
2018/07/13	5	11.15	1	11.15	11.15	4	50,469	0.01%
2018/07/12	3	11.05	0	0.00	11.10	3	50,765	0.01%
2018/07/11	0	0.00	5	11.05	11.10	-5	52,617	-0.01%
2018/07/10	15	11.90	3	11.80	11.75	12	52,788	0.02%
2018/07/09	11	11.51	17	11.71	11.80	-6	50,917	-0.01%
2018/07/06	1	11.15	1	11.15	11.15	0	48,364	0.00%
2018/07/05	0	0.00	4	10.96	10.95	-4	48,169	-0.01%
2018/07/04	2.2	10.90	0	0.00	10.90	2.2	48,514	0.00%
2018/07/03	7	10.90	1	11.05	10.85	6	49,023	0.01%
2018/07/02	0	0.00	7	11.09	10.95	-7	49,141	-0.01%
2018/06/29	9	10.96	2	11.05	10.95	7	49,781	0.01%
2018/06/28	18	10.91	0	0.00	10.85	18	49,320	0.04%
2018/06/27	1	11.05	0	0.00	11.05	1	49,745	0.00%
2018/06/26	15	11.08	0	0.00	11.10	15	49,934	0.03%
2018/06/21	5	11.37	0	0.00	11.35	5	50,342	0.01%
2018/06/20	2	11.50	0	0.00	11.80	2	49,580	0.00%
2018/06/19	4	11.66	20	11.90	11.60	-16	49,306	-0.03%
2018/06/15	5	12.04	0	0.00	12.00	5	49,499	0.01%
2018/06/13	0	0.00	5	12.20	12.20	-5	50,192	-0.01%
2018/06/08	5	12.10	0	0.00	12.05	5	51,007	0.01%
2018/06/07	1	12.20	110	12.11	12.30	-109	50,583	-0.22%	大賣/鉅額交易
2018/06/06	2	11.70	2	11.80	11.80	0	49,783	0.00%
2018/06/05	3	11.70	0	0.00	11.70	3	50,511	0.01%
2018/06/01	0	0.00	10	11.73	11.75	-10	52,339	-0.02%
2018/05/31	5	11.60	0	0.00	11.60	5	51,792	0.01%
2018/05/30	1	11.35	2	11.40	11.35	-1	51,357	0.00%
2018/05/28	2	11.50	0	0.00	11.50	2	51,715	0.00%
2018/05/23	0	0.00	1	11.70	11.60	-1	52,968	0.00%
2018/05/22	0	0.00	2	11.63	11.60	-2	53,217	0.00%
2018/05/17	0	0.00	2	11.65	11.55	-2	57,065	0.00%
2018/05/14	5	11.55	0	0.00	11.55	5	61,504	0.01%
2018/05/11	0	0.00	3	11.48	11.55	-3	62,003	0.00%
2018/05/09	2	11.65	0	0.00	11.60	2	62,700	0.00%
2018/05/08	0	0.00	4	11.63	11.65	-4	63,148	-0.01%
2018/05/07	1	11.20	0	0.00	11.05	1	62,966	0.00%
2018/05/04	2	11.15	0	0.00	11.15	2	63,551	0.00%
2018/05/02	3	11.05	17	11.06	11.05	-14	65,830	-0.02%
2018/04/30	4	11.05	0	0.00	11.10	4	68,363	0.01%
2018/04/27	0	0.00	2	11.05	11.10	-2	70,749	0.00%
2018/04/26	75	11.03	10	11.24	10.90	65	73,899	0.09%
2018/04/25	6	11.25	5	11.15	11.30	1	73,837	0.00%
2018/04/23	120	11.52	0	0.00	11.50	120	78,896	0.15%	大買/鉅額交易
2018/04/20	5	11.80	5	11.80	11.75	0	81,717	0.00%
2018/04/19	5	11.80	60	11.88	12.10	-55	82,625	-0.07%
2018/04/17	72	11.57	2	11.50	11.55	70	84,500	0.08%
2018/04/16	427	12.06	30	12.10	12.00	397	82,955	0.48%	大買/鉅額交易
2018/04/12	300	12.60	0	0.00	12.55	300	82,741	0.36%	大買/鉅額交易
2018/04/11	4	12.60	0	0.00	12.60	4	82,892	0.00%
2018/04/10	712	12.75	0	0.00	12.70	712	83,409	0.85%	大買/鉅額交易
2018/04/03	18	13.00	1	13.05	13.00	17	82,676	0.02%
2018/04/02	1	13.20	8	13.21	13.15	-7	82,691	-0.01%
2018/03/31	3	13.05	0	0.00	13.10	3	82,305	0.00%
2018/03/30	3	13.05	12	12.94	13.15	-9	82,153	-0.01%
2018/03/29	62	12.85	2	12.95	12.75	60	81,328	0.07%
2018/03/28	2	12.85	0	0.00	12.90	2	80,869	0.00%
2018/03/27	1	12.90	0	0.00	12.90	1	80,815	0.00%
2018/03/26	33	12.81	9	12.90	12.80	24	80,703	0.03%
2018/03/23	30	12.72	15	12.73	12.75	15	80,538	0.02%
2018/03/22	5	13.10	0	0.00	12.95	5	80,442	0.01%
2018/03/20	26	13.19	0	0.00	13.25	26	79,361	0.03%
2018/03/19	0	0.00	40	13.15	13.15	-40	78,781	-0.05%
2018/03/16	0	0.00	100	13.00	13.10	-100	78,140	-0.13%
2018/03/14	1	13.00	30	12.90	12.95	-29	77,919	-0.04%
2018/03/12	30	13.00	2	12.90	12.95	28	80,326	0.03%
2018/03/09	2	13.10	0	0.00	13.00	2	80,349	0.00%
2018/03/08	1,206	13.10	8	12.98	13.15	1,198	79,652	1.50%	大買/鉅額交易
2018/03/07	132	12.74	0	0.00	12.70	132	78,346	0.17%	大買/鉅額交易
2018/03/06	2	12.80	0	0.00	12.80	2	78,476	0.00%
2018/03/01	0	0.00	10	12.90	12.90	-10	80,882	-0.01%
2018/02/27	0	0.00	2	12.95	13.00	-2	81,151	0.00%
2018/02/26	0	0.00	1	12.95	12.95	-1	81,790	0.00%
2018/02/23	10	13.05	0	0.00	13.00	10	81,841	0.01%
2018/02/22	1	12.95	0	0.00	12.90	1	83,506	0.00%
2018/02/21	4	13.20	0	0.00	13.05	4	83,019	0.00%
2018/02/12	11	13.20	0	0.00	13.10	11	81,345	0.01%
2018/02/09	205	13.25	7	13.09	13.25	198	80,859	0.24%	大買/鉅額交易
2018/02/08	5	13.55	33	13.60	13.50	-28	80,770	-0.03%
2018/02/07	3	13.10	11	13.15	13.10	-8	79,950	-0.01%
2018/02/06	31.2	12.76	20	12.95	12.75	11.2	79,561	0.01%
2018/02/05	30	13.45	2	13.45	13.40	28	77,588	0.04%
2018/02/02	21	13.75	10	13.70	13.70	11	77,394	0.01%
2018/02/01	0	0.00	2	13.70	13.55	-2	78,199	0.00%
2018/01/31	2	13.70	0	0.00	13.75	2	78,511	0.00%
2018/01/30	10	13.81	0	0.00	13.85	10	77,829	0.01%
2018/01/26	11	14.45	0	0.00	14.50	11	76,201	0.01%
2018/01/25	10	14.43	2	14.45	14.25	8	76,258	0.01%
2018/01/24	7	14.37	48	14.53	14.40	-41	75,597	-0.05%
2018/01/23	12	14.22	0	0.00	14.20	12	74,307	0.02%
2018/01/22	34	14.63	109	14.62	14.60	-75	72,295	-0.10%	大賣/
2018/01/19	0	0.00	2	14.05	14.20	-2	69,796	0.00%
2018/01/18	11	14.14	71	14.15	13.95	-60	69,468	-0.09%
2018/01/17	3	13.95	28	14.04	14.05	-25	67,767	-0.04%
2018/01/16	32	13.55	6	13.63	13.75	26	64,889	0.04%
2018/01/15	5	13.25	10	13.20	13.15	-5	62,111	-0.01%
2018/01/12	10	12.90	15	12.68	13.00	-5	61,437	-0.01%
2018/01/08	10	12.50	0	0.00	12.50	10	59,742	0.02%
2018/01/04	2	12.53	21	12.51	12.50	-19	60,220	-0.03%
2018/01/03	2	12.50	10	12.45	12.45	-8	60,746	-0.01%
2018/01/02	0	0.00	16	12.45	12.45	-16	60,777	-0.03%