友威科 (3580)-聯邦-高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
61.9
漲跌
▲4.4
漲幅
+7.65%
成交量
3,748張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	10	61.48	6	62.18	61.90	4	745	0.54%
2024/06/06	3	59.40	1.5	57.57	57.50	1.5	687	0.22%
2024/06/05	4	60.20	2	61.30	59.70	2	677	0.30%
2024/06/04	1	61.50	5	62.86	61.10	-4	663	-0.60%
2024/06/03	1	60.00	5	59.82	59.70	-4	616	-0.65%
2024/05/31	1	60.80	2	61.50	60.20	-1	603	-0.17%
2024/05/30	3	62.53	5	64.00	60.80	-2	582	-0.34%
2024/05/29	1	60.30	14	62.95	63.50	-13	481	-2.70%
2024/05/28	2	59.00	2	59.90	57.90	0	384	0.00%
2024/05/27	2	60.15	8.2	60.47	59.40	-6.2	362	-1.69%
2024/05/24	4	56.25	6	56.65	57.10	-2	322	-0.62%
2024/05/23	4	56.53	4	57.28	56.40	0	314	0.00%
2024/05/22	10	57.15	17.4	57.51	56.80	-7.4	321	-2.29%
2024/05/21	0	0.00	1	53.00	53.90	-1	295	-0.34%
2024/05/20	3	52.00	4	51.65	51.40	-1	298	-0.33%
2024/05/17	0	0.00	1	51.20	50.90	-1	316	-0.32%
2024/05/16	0	0.00	2	50.90	50.70	-2	325	-0.61%
2024/05/15	1	50.40	6	51.30	50.60	-5	339	-1.47%
2024/05/14	0	0.00	1	51.60	52.00	-1	359	-0.28%
2024/05/13	1	51.10	0	0.00	51.10	1	388	0.26%
2024/05/10	1	50.30	0	0.00	50.60	1	401	0.25%
2024/05/08	1	51.70	0	0.00	52.60	1	434	0.23%
2024/05/07	10	51.75	11	53.28	51.80	-1	459	-0.22%
2024/05/06	0	0.00	1	51.70	51.50	-1	482	-0.21%
2024/05/03	13	50.24	0	0.00	50.20	13	503	2.58%
2024/04/30	0.1	50.40	0	0.00	50.60	0.1	594	0.02%
2024/04/26	1	50.60	0	0.00	50.40	1	622	0.16%
2024/04/23	1	49.60	0	0.00	50.00	1	701	0.14%
2024/04/19	4.1	50.22	13	50.40	50.00	-8.9	698	-1.28%
2024/04/16	5	50.90	3	50.50	50.50	2	695	0.29%
2024/04/15	12	52.68	1	53.10	52.80	11	689	1.59%
2024/04/12	0	0.00	1	51.90	51.40	-1	683	-0.15%
2024/04/11	2	51.80	8	52.00	51.90	-6	682	-0.88%
2024/04/10	0	0.00	1	53.40	53.10	-1	680	-0.15%
2024/04/08	1	52.30	0	0.00	52.30	1	677	0.15%
2024/04/03	5	53.02	0	0.00	53.00	5	674	0.74%
2024/04/02	2	53.25	10	53.43	53.30	-8	673	-1.19%
2024/03/29	2	52.05	1	51.80	51.80	1	666	0.15%
2024/03/28	7	53.31	0	0.00	52.60	7	663	1.06%
2024/03/27	1	53.10	2	53.20	53.00	-1	658	-0.15%
2024/03/26	3	52.50	2	52.45	52.00	1	655	0.15%
2024/03/25	1	52.00	15	52.43	53.40	-14	651	-2.15%
2024/03/22	0	51.90	0	0.00	51.60	0	647	0.00%
2024/03/21	1	52.30	1	51.80	52.00	0	646	0.00%
2024/03/20	5	52.04	3	51.90	51.80	2	646	0.31%
2024/03/19	2	52.00	0	0.00	51.90	2	645	0.31%
2024/03/14	1	51.80	3	52.23	52.00	-2	639	-0.31%
2024/03/13	0	0.00	36.6	53.00	52.70	-36.6	637	-5.75%
2024/03/12	0	0.00	4	54.90	54.70	-4	633	-0.63%
2024/03/11	2	54.95	1	54.30	54.10	1	631	0.16%
2024/03/08	1	55.20	0	0.00	55.50	1	627	0.16%
2024/03/07	1	57.00	0	0.00	56.80	1	623	0.16%
2024/03/06	0	0.00	1	57.60	57.40	-1	623	-0.16%
2024/03/05	0	0.00	6	56.30	56.10	-6	629	-0.95%
2024/03/04	0	0.00	6	56.53	56.50	-6	630	-0.95%
2024/03/01	1	56.30	8	56.20	56.20	-7	624	-1.12%
2024/02/27	1	56.30	26	57.20	56.70	-25	616	-4.05%
2024/02/26	0	0.00	0.1	58.30	58.30	-0.1	602	-0.02%
2024/02/23	0	0.00	0.4	58.30	58.00	-0.4	603	-0.07%
2024/02/22	5	57.76	3	58.97	59.20	2	571	0.35%
2024/02/21	0	0.00	3	57.00	56.80	-3	548	-0.55%
2024/02/20	2	57.00	0	0.00	56.50	2	537	0.37%
2024/02/19	2	58.20	1	58.70	58.10	1	517	0.19%
2024/02/16	1	58.20	3.4	58.85	58.70	-2.4	509	-0.47%
2024/02/15	1	57.00	25	57.71	59.30	-24	494	-4.85%
2024/02/05	0	0.00	3.6	58.05	58.10	-3.6	470	-0.76%
2024/02/02	4	56.23	0.4	56.82	56.70	3.6	441	0.82%
2024/02/01	6	57.58	0.5	56.66	56.60	5.5	428	1.28%
2024/01/31	4	57.43	3	58.40	58.30	1	415	0.24%
2024/01/30	4	57.83	1	58.20	57.90	3	395	0.76%
2024/01/29	1	56.80	4	57.85	58.20	-3	370	-0.81%
2024/01/26	7	56.03	8	56.44	55.80	-1	344	-0.29%
2024/01/24	2	52.90	7	55.11	55.20	-5	260	-1.92%
2024/01/23	1	52.90	1	54.10	52.90	0	229	0.00%
2024/01/22	11	54.10	2	54.75	52.90	9	220	4.07%
2024/01/19	14	53.74	13	53.98	54.00	1	200	0.50%
2024/01/18	1	49.60	1	49.75	49.75	0	121	0.00%
2024/01/17	4	49.59	0	0.00	49.60	4	123	3.23%
2024/01/16	1	49.60	0	0.00	49.60	1	124	0.80%
2024/01/12	2	49.25	3	49.28	49.30	-1	126	-0.79%
2024/01/08	1	50.30	0	0.00	50.20	1	128	0.78%
2024/01/05	2	50.25	0	0.00	50.40	2	128	1.56%
2024/01/04	0.1	50.60	0	0.00	50.60	0.1	128	0.04%
2024/01/03	1.1	51.29	0	0.00	51.00	1.1	134	0.82%
2023/12/28	2	51.50	0	0.00	51.40	2	149	1.34%
2023/12/27	0	0.00	2	51.90	51.50	-2	194	-1.03%
2023/12/22	1	51.70	0	0.00	51.50	1	219	0.46%
2023/12/19	1	52.00	0	0.00	52.00	1	220	0.45%
2023/12/18	2	52.80	0	0.00	52.70	2	221	0.90%
2023/12/14	1	53.30	1	54.00	53.30	0	222	0.00%
2023/12/13	0	0.00	1	53.10	53.30	-1	221	-0.45%
2023/12/08	1	52.50	0	0.00	52.60	1	226	0.44%
2023/12/07	2	52.90	1	53.90	52.90	1	229	0.44%
2023/12/06	0	0.00	1	53.20	52.70	-1	235	-0.42%
2023/12/04	1	53.00	2	52.85	53.50	-1	236	-0.42%
2023/12/01	2	53.25	1	54.20	53.00	1	235	0.42%
2023/11/30	2	52.90	1	55.50	52.70	1	229	0.44%
2023/11/29	1	52.90	1	54.00	53.40	0	218	0.00%
2023/11/28	1	51.50	0	0.00	51.90	1	211	0.47%
2023/11/27	1	51.60	0	0.00	51.70	1	214	0.47%
2023/11/22	1	52.60	2	51.80	52.70	-1	221	-0.45%
2023/11/21	0	0.00	1	51.10	50.80	-1	215	-0.46%
2023/11/15	0.3	50.30	0	0.00	50.40	0.3	227	0.13%
2023/11/14	0	0.00	1	49.95	49.85	-1	229	-0.44%
2023/11/13	1	49.70	0	0.00	50.20	1	232	0.43%
2023/11/10	1	49.90	0	0.00	49.80	1	237	0.42%
2023/11/08	0	0.00	1	51.08	50.50	-1	247	-0.41%
2023/11/07	1	49.95	0	0.00	49.80	1	262	0.38%
2023/11/06	2	50.15	1	50.40	50.60	1	280	0.36%
2023/11/03	3	50.03	1	49.95	49.95	2	311	0.64%
2023/11/02	2	49.88	0	0.00	50.10	2	411	0.49%
2023/11/01	1	49.30	0	0.00	49.10	1	442	0.23%
2023/10/27	1	49.90	2	49.90	49.90	-1	599	-0.17%
2023/10/26	1	50.00	1	51.00	50.50	0	637	0.00%
2023/10/25	0	0.00	4	50.65	50.50	-4	642	-0.62%
2023/10/24	1	49.45	0	0.00	49.80	1	641	0.16%
2023/10/23	0	0.00	1	50.90	49.80	-1	646	-0.15%
2023/10/20	1	50.50	1	50.50	50.20	0	646	0.00%
2023/10/19	1	50.00	0.3	49.73	50.10	0.7	647	0.11%
2023/10/18	1	50.00	0	0.00	49.80	1	649	0.15%
2023/10/13	1	51.60	1	51.60	51.60	0	655	0.00%
2023/10/11	9	52.47	10	51.50	50.70	-1	661	-0.15%
2023/10/04	1	53.60	0	0.00	53.80	1	683	0.15%
2023/10/03	0	0.00	3	56.43	55.30	-3	690	-0.43%
2023/10/02	2	53.30	16	54.18	55.00	-14	649	-2.16%
2023/09/28	3	51.27	7	51.17	50.90	-4	633	-0.63%
2023/09/27	0	0.00	1	50.40	50.00	-1	632	-0.16%
2023/09/26	3	49.50	0	0.00	49.50	3	634	0.47%
2023/09/20	0	0.00	3	49.70	49.70	-3	666	-0.45%
2023/09/19	2	50.10	0	0.00	49.90	2	672	0.30%
2023/09/18	2	50.50	0	0.00	50.30	2	672	0.30%
2023/09/15	1	51.40	1	51.80	50.30	0	672	0.00%
2023/09/14	0	0.00	29	51.38	51.40	-29	671	-4.32%
2023/09/12	10	48.18	0	0.00	48.25	10	669	1.49%
2023/09/11	33	49.74	2	49.20	49.10	31	668	4.64%
2023/09/08	1	51.20	0	0.00	51.00	1	665	0.15%
2023/09/07	0	0.00	2	52.00	51.50	-2	667	-0.30%
2023/09/06	0	0.00	2	51.50	51.50	-2	668	-0.30%
2023/09/05	2	51.80	2	51.60	51.60	0	669	0.00%
2023/09/04	3	51.43	3	51.57	51.40	0	669	0.00%
2023/08/31	0	0.00	2	52.00	52.30	-2	670	-0.30%
2023/08/30	0	0.00	3	51.53	51.40	-3	672	-0.45%
2023/08/29	22	50.21	4	50.40	50.50	18	671	2.68%
2023/08/28	3	51.13	2	51.00	51.00	1	665	0.15%
2023/08/25	1	51.00	1	51.40	51.40	0	666	0.00%
2023/08/24	2	51.35	2	51.60	51.60	0	666	0.00%
2023/08/23	3	51.50	0	0.00	51.20	3	663	0.45%
2023/08/22	1	51.20	1	51.62	51.10	0	663	0.00%
2023/08/18	1	52.10	0	0.00	52.30	1	656	0.15%
2023/08/16	3	52.37	1	53.00	53.10	2	653	0.31%
2023/08/15	0	0.00	1	53.00	53.00	-1	647	-0.15%
2023/08/14	20	53.16	7	52.86	52.60	13	645	2.01%
2023/08/11	17	54.73	12	54.69	54.30	5	638	0.78%
2023/08/10	14.2	56.19	10	56.31	56.00	4.2	621	0.68%
2023/08/09	1	58.70	0	0.00	58.40	1	604	0.17%
2023/08/08	5	59.54	5	60.30	59.50	0	582	0.00%
2023/08/07	21	56.62	19	57.32	57.20	2	486	0.41%
2023/08/04	0	0.00	3	57.93	58.30	-3	457	-0.66%
2023/08/02	1	55.60	1	57.30	56.80	0	393	0.00%
2023/08/01	1	57.00	1	58.30	55.80	0	361	0.00%
2023/07/31	6	55.25	11	54.88	55.30	-5	304	-1.64%
2023/07/28	0	0.00	3	52.17	52.60	-3	268	-1.12%
2023/07/27	12	51.28	2	51.85	51.00	10	263	3.80%
2023/07/26	8	51.61	3	51.73	51.10	5	263	1.90%
2023/07/25	0	51.00	2	51.15	51.00	-2	258	-0.77%
2023/07/24	2	50.50	1	50.30	50.30	1	257	0.39%
2023/07/21	3	50.70	2	51.30	50.60	1	262	0.38%
2023/07/20	2	50.85	0	0.00	50.80	2	267	0.75%
2023/07/19	2	51.55	1	52.20	50.80	1	270	0.37%
2023/07/18	19	51.35	1	51.10	51.50	18	274	6.55%
2023/07/17	7	50.77	2	50.95	51.00	5	292	1.71%
2023/07/14	2	51.65	0	0.00	51.80	2	294	0.68%
2023/07/13	3	52.53	0	0.00	51.50	3	295	1.01%
2023/07/12	5	53.30	2.4	53.30	53.30	2.6	290	0.88%
2023/07/11	3	53.00	2.1	53.57	52.40	0.9	279	0.33%
2023/07/10	4	52.38	3	54.20	53.30	1	270	0.37%
2023/07/07	3	50.77	2.5	50.44	50.60	0.5	261	0.19%
2023/07/06	3	51.17	2	51.65	51.20	1	266	0.38%
2023/07/05	3	51.53	1	51.60	51.40	2	270	0.74%
2023/07/04	0	0.00	1	52.70	52.30	-1	268	-0.37%
2023/07/03	2	52.95	0	0.00	52.40	2	271	0.74%
2023/06/30	2	53.15	0	0.00	53.10	2	270	0.74%
2023/06/29	6	51.83	0	0.00	52.10	6	264	2.27%
2023/06/27	5	54.50	2	55.50	55.60	3	249	1.20%
2023/06/21	2	54.05	0	0.00	54.00	2	262	0.76%
2023/06/19	0	0.00	4	54.95	54.60	-4	272	-1.47%
2023/06/16	0	0.00	4.3	54.61	54.60	-4.3	276	-1.57%
2023/06/15	0	0.00	1	55.20	54.90	-1	281	-0.36%
2023/06/14	3	55.30	2	55.85	55.30	1	282	0.35%
2023/06/13	12	54.13	2	54.10	54.70	10	279	3.58%
2023/06/12	1	53.80	0	0.00	54.20	1	283	0.35%
2023/06/09	2	55.20	1	55.30	55.40	1	284	0.35%
2023/06/08	0	0.00	2	55.35	55.30	-2	293	-0.68%
2023/06/07	3	55.80	1	55.80	55.80	2	304	0.66%
2023/06/06	3	55.43	2	55.10	55.10	1	310	0.32%
2023/05/31	0.1	53.90	0	0.00	53.50	0.1	325	0.03%
2023/05/30	2	53.85	0	0.00	54.00	2	332	0.60%
2023/05/29	0	0.00	2	54.20	53.90	-2	334	-0.60%
2023/05/26	0	0.00	1	55.30	54.20	-1	338	-0.30%
2023/05/25	1	55.40	0	0.00	55.40	1	340	0.29%
2023/05/23	1	55.80	0	0.00	55.50	1	348	0.29%
2023/05/22	1	55.70	4	55.38	55.60	-3	350	-0.86%
2023/05/19	1	54.30	4	54.63	54.60	-3	352	-0.85%
2023/05/18	0	0.00	2	54.55	54.40	-2	356	-0.56%
2023/05/17	0	53.80	4	54.00	53.80	-4	361	-1.10%
2023/05/15	3	52.77	1	53.30	53.30	2	377	0.53%
2023/05/12	35	52.62	6	52.67	53.60	29	387	7.49%
2023/05/11	3	55.87	1	56.20	55.60	2	418	0.48%
2023/05/09	0	0.00	1	56.20	56.00	-1	489	-0.20%
2023/05/05	2	55.85	1	56.20	56.20	1	494	0.20%
2023/05/04	2	55.90	0	0.00	56.00	2	496	0.40%
2023/05/02	0	0.00	2	56.20	56.80	-2	508	-0.39%
2023/04/28	0	0.00	1	55.50	56.00	-1	512	-0.19%
2023/04/26	2	54.55	1	55.36	55.50	1	515	0.19%
2023/04/25	3	55.37	1	56.15	55.50	2	512	0.39%
2023/04/24	3	56.03	0	0.00	56.50	3	509	0.59%
2023/04/21	2	56.00	1	56.10	56.30	1	511	0.20%
2023/04/20	11	57.98	2	57.91	57.30	9	506	1.78%
2023/04/19	0	0.00	3	60.50	60.20	-3	491	-0.61%
2023/04/18	0	0.00	2	60.75	60.30	-2	496	-0.40%
2023/04/17	1	60.50	3	60.40	60.50	-2	496	-0.40%
2023/04/14	4	60.28	3.6	60.36	60.30	0.4	501	0.08%
2023/04/13	7	60.40	1	60.50	60.40	6	501	1.20%
2023/04/11	0	0.00	3	60.60	60.40	-3	499	-0.60%
2023/04/10	22	59.84	3	60.03	60.30	19	498	3.81%
2023/04/07	17	60.04	1	60.00	59.70	16	493	3.24%
2023/04/06	7	59.69	10	59.68	59.50	-3	495	-0.61%
2023/03/31	4	60.10	2	60.30	60.00	2	494	0.40%
2023/03/30	3	59.50	6	59.90	60.00	-3	497	-0.60%
2023/03/29	1	59.60	2	59.30	59.30	-1	498	-0.20%
2023/03/28	1	59.70	0	0.00	59.60	1	511	0.20%
2023/03/27	1	61.30	1	62.20	60.80	0	513	0.00%
2023/03/24	0	0.00	2	60.40	60.30	-2	504	-0.40%
2023/03/23	0	0.00	2	60.20	60.10	-2	507	-0.39%
2023/03/22	1	59.60	1	59.90	59.90	0	512	0.00%
2023/03/21	4	59.75	8	59.91	59.80	-4	517	-0.77%
2023/03/20	3	59.13	3	59.43	59.40	0	531	0.00%
2023/03/17	17	58.41	2	58.60	58.60	15	537	2.79%
2023/03/16	2	58.20	5	57.64	57.10	-3	543	-0.55%
2023/03/15	18	58.51	4	59.03	58.20	14	577	2.42%
2023/03/14	3	56.13	3.9	56.81	57.00	-0.9	655	-0.14%
2023/03/13	4	57.20	3.5	57.22	56.60	0.5	672	0.07%
2023/03/10	7.4	58.73	3.3	58.75	58.20	4.1	688	0.59%
2023/03/09	7	60.46	1.7	60.22	60.10	5.3	698	0.76%
2023/03/07	1	60.00	2	60.70	60.80	-1	708	-0.14%
2023/03/06	1	59.50	2.1	59.82	59.90	-1.1	721	-0.16%
2023/03/03	4	58.93	2	59.11	59.00	2	736	0.27%
2023/03/02	2	59.35	2.1	58.90	58.80	-0.1	795	-0.01%
2023/03/01	1	59.00	1	59.20	59.20	0	799	0.00%
2023/02/24	2	59.55	11.7	58.96	59.10	-9.7	802	-1.21%
2023/02/23	10	60.24	1	60.00	60.00	9	803	1.12%
2023/02/22	6	59.62	16.8	59.64	60.60	-10.8	809	-1.33%
2023/02/21	7	60.40	21	60.22	60.20	-14	818	-1.70%
2023/02/20	6	61.00	12	61.00	61.20	-6	820	-0.73%
2023/02/17	1	61.10	0	0.00	61.30	1	831	0.12%
2023/02/15	7	59.39	0	0.00	59.00	7	857	0.82%
2023/02/14	5	60.08	3.4	60.23	59.90	1.6	863	0.18%
2023/02/13	6	59.47	4	59.68	59.60	2	870	0.23%
2023/02/10	12	62.29	5.8	62.48	62.00	6.2	867	0.71%
2023/02/09	14	63.09	12	63.42	63.10	2	862	0.23%
2023/02/08	4	65.35	14	65.29	67.50	-10	832	-1.20%
2023/02/07	1	61.30	2	61.65	61.90	-1	775	-0.13%
2023/02/06	1	61.00	2	60.90	60.50	-1	768	-0.13%
2023/02/03	1	61.00	0	0.00	60.50	1	769	0.13%
2023/02/02	1	62.00	0	0.00	62.00	1	771	0.13%
2023/02/01	2	61.85	4	62.10	62.20	-2	771	-0.26%
2023/01/31	0	0.00	1	61.10	61.80	-1	773	-0.13%
2023/01/30	9	60.14	2	60.30	60.40	7	778	0.90%
2023/01/17	1	59.40	0	0.00	59.10	1	779	0.13%
2023/01/16	1	58.00	0	0.00	59.00	1	785	0.13%
2023/01/13	1	58.60	0.5	59.27	58.70	0.5	790	0.06%
2023/01/12	13	59.52	2	59.60	59.60	11	794	1.39%
2023/01/11	37	61.34	1	60.30	60.30	36	794	4.53%
2023/01/10	2	62.30	2	62.55	62.10	0	795	0.00%
2023/01/09	2	62.45	12	62.54	61.70	-10	800	-1.25%
2023/01/06	15	61.85	14	62.19	62.40	1	798	0.13%
2023/01/05	8	60.74	7	60.74	60.90	1	808	0.12%
2023/01/04	14	60.12	5.6	60.20	60.20	8.4	813	1.03%
2023/01/03	4	58.30	2	59.05	59.60	2	821	0.24%
2022/12/30	1	60.30	2	59.85	59.00	-1	823	-0.12%
2022/12/29	4	59.45	3	59.57	59.80	1	824	0.12%
2022/12/28	7	60.34	0	0.00	59.70	7	832	0.84%
2022/12/27	1	60.70	3	61.27	61.40	-2	833	-0.24%
2022/12/26	4	61.00	2	61.00	61.00	2	840	0.24%
2022/12/23	4	61.60	4	62.00	62.10	0	841	0.00%
2022/12/22	2	62.60	0	0.00	62.50	2	841	0.24%
2022/12/21	3	63.30	1	63.90	62.40	2	849	0.24%
2022/12/20	9	64.70	1	63.00	63.00	8	855	0.94%
2022/12/19	2	66.25	1	66.90	65.80	1	863	0.12%
2022/12/16	4	65.63	3	66.47	66.30	1	877	0.11%
2022/12/15	2	67.05	2	67.00	67.20	0	884	0.00%
2022/12/14	1	66.80	3	67.73	67.30	-2	888	-0.23%
2022/12/13	0	0.00	1	68.00	66.90	-1	909	-0.11%
2022/12/12	0	0.00	23.4	66.09	66.50	-23.4	976	-2.40%
2022/12/09	7	66.10	79.3	65.08	64.80	-72.3	994	-7.27%
2022/12/08	1	66.10	3	67.53	66.70	-2	1,047	-0.19%
2022/12/07	48	68.46	12.9	66.71	66.50	35.1	1,045	3.36%
2022/12/06	21	71.20	50.2	71.61	70.90	-29.2	1,013	-2.88%
2022/12/05	21	69.58	7	69.27	68.10	14	951	1.47%
2022/12/02	17	69.59	17	69.32	69.20	0	948	0.00%
2022/12/01	22	67.55	5	68.00	67.00	17	934	1.82%
2022/11/30	10	68.92	17	68.51	68.00	-7	930	-0.75%
2022/11/29	11	69.41	2	69.00	69.00	9	929	0.97%
2022/11/28	10	67.59	27	68.74	70.30	-17	954	-1.78%
2022/11/25	10	67.26	15	67.85	68.00	-5	970	-0.52%
2022/11/24	25	65.26	41	66.28	67.80	-16	951	-1.68%
2022/11/22	1	62.20	1	62.80	62.70	0	890	0.00%
2022/11/21	4	62.43	6	62.75	62.60	-2	892	-0.22%
2022/11/18	9	62.29	12	62.60	61.90	-3	888	-0.34%
2022/11/17	1	61.70	1	61.90	62.40	0	880	0.00%
2022/11/16	6	60.27	4	60.73	60.20	2	868	0.23%
2022/11/15	0	0.00	2	61.20	61.20	-2	864	-0.23%
2022/11/14	5	59.60	6	60.03	59.50	-1	860	-0.12%
2022/11/11	37	60.84	9	61.86	59.40	28	853	3.28%
2022/11/10	2	59.90	8	60.60	60.70	-6	835	-0.72%
2022/11/09	3	58.67	3	58.93	59.00	0	827	0.00%
2022/11/07	2	58.00	4	58.50	59.00	-2	821	-0.24%
2022/11/04	1	58.00	11	57.85	57.90	-10	823	-1.21%
2022/11/02	4	54.00	4	54.40	54.20	0	817	0.00%
2022/11/01	4	54.00	4	54.40	54.50	0	817	0.00%
2022/10/31	4	54.00	6	54.60	54.40	-2	815	-0.25%
2022/10/27	1	53.30	1	53.50	53.40	0	810	0.00%
2022/10/26	11	51.23	11	51.60	52.40	0	801	0.00%
2022/10/21	0.1	53.44	0	0.00	51.20	0.1	784	0.01%
2022/10/20	4	50.15	0	0.00	51.20	4	781	0.51%
2022/10/19	2	51.50	0	0.00	51.60	2	777	0.26%
2022/10/18	4	53.90	0	0.00	52.50	4	774	0.52%
2022/10/17	4	50.09	4	50.48	53.50	0	772	0.00%
2022/10/14	1	53.80	1	54.50	52.70	0	767	0.00%
2022/10/13	36	54.30	8	52.95	52.20	28	768	3.64%
2022/10/12	16	56.80	14	57.35	57.70	2	756	0.26%
2022/10/11	12	58.88	10	58.89	58.50	2	752	0.27%
2022/10/07	15	62.87	4	62.30	62.30	11	739	1.49%
2022/10/06	10	64.57	1	65.00	64.10	9	738	1.22%
2022/10/05	11	65.85	4	66.25	64.30	7	736	0.95%
2022/10/04	0	0.00	1	65.00	65.20	-1	732	-0.14%
2022/10/03	15	62.60	13	62.92	62.10	2	728	0.27%
2022/09/29	11	64.70	1	65.40	64.50	10	726	1.38%
2022/09/28	10	66.17	3	65.00	63.50	7	724	0.97%
2022/09/27	20	66.99	10	67.41	68.70	10	712	1.40%
2022/09/26	7	68.34	5	68.56	66.60	2	705	0.28%
2022/09/23	24	71.16	11	71.03	70.50	13	686	1.89%
2022/09/22	1	74.50	3	73.47	74.50	-2	671	-0.30%
2022/09/21	11	73.72	4	72.00	72.00	7	659	1.06%
2022/09/20	9	73.31	6	74.63	75.00	3	654	0.46%
2022/09/19	10	75.31	2	75.90	73.90	8	625	1.28%
2022/09/16	3	74.93	3	75.90	74.10	0	552	0.00%
2022/09/15	3	73.50	12	74.81	76.50	-9	518	-1.74%
2022/09/14	1	69.00	1	70.30	71.40	0	464	0.00%
2022/09/13	8	70.91	0	0.00	70.70	8	462	1.73%
2022/09/12	4	71.90	0	0.00	71.20	4	462	0.87%
2022/09/08	2	71.80	1	72.80	72.10	1	442	0.23%
2022/09/07	9	69.00	8	69.93	70.70	1	428	0.23%
2022/09/06	6	71.80	6	72.80	71.30	0	422	0.00%
2022/09/05	8	71.48	1	73.30	71.00	7	404	1.73%
2022/09/02	8	72.75	4	72.48	72.10	4	395	1.01%
2022/09/01	18	70.97	8	72.18	71.90	10	363	2.75%
2022/08/31	2	67.25	0	0.00	67.20	2	331	0.60%
2022/08/30	17	67.78	4	66.38	67.80	13	331	3.92%
2022/08/29	4	64.73	0	0.00	64.30	4	330	1.21%
2022/08/26	10	67.35	0	0.00	67.20	10	326	3.07%
2022/08/25	0	0.00	2	66.00	66.10	-2	321	-0.62%
2022/08/24	3	66.23	2	66.00	66.00	1	319	0.31%
2022/08/23	2	67.00	1	67.30	66.90	1	318	0.31%
2022/08/22	2	68.00	0	0.00	67.60	2	320	0.62%
2022/08/19	19	66.95	0	0.00	67.50	19	321	5.91%
2022/08/18	1	65.20	1	65.80	65.80	0	313	0.00%
2022/08/17	3	65.37	0	0.00	65.60	3	311	0.96%
2022/08/15	0	0.00	5	64.44	66.00	-5	304	-1.64%
2022/08/11	3	63.73	0	0.00	64.40	3	297	1.01%
2022/08/08	6	60.07	3	59.63	60.00	3	297	1.01%
2022/08/04	5	60.66	2	61.00	61.10	3	293	1.02%
2022/08/02	5	63.28	1	62.60	62.90	4	296	1.35%
2022/07/29	1	64.60	0	0.00	64.50	1	297	0.34%
2022/07/28	2	63.90	0	0.00	64.40	2	298	0.67%
2022/07/27	0	0.00	1	63.80	64.40	-1	297	-0.34%
2022/07/26	11	63.06	1	63.70	63.70	10	292	3.42%
2022/07/25	5	63.76	0	0.00	63.80	5	291	1.71%
2022/07/22	0	0.00	1	63.80	64.00	-1	289	-0.34%
2022/07/21	10	64.92	1	64.90	64.20	9	293	3.07%
2022/07/18	10	61.65	2	59.55	62.10	8	277	2.88%
2022/07/15	2	56.90	1	57.00	57.40	1	276	0.36%
2022/07/14	3	55.27	2	56.20	56.10	1	283	0.35%
2022/07/13	1	55.90	0	0.00	54.80	1	281	0.36%
2022/07/12	5	55.40	0	0.00	55.10	5	282	1.77%
2022/07/11	0	0.00	1	57.10	57.50	-1	288	-0.35%
2022/07/07	1	54.50	0	0.00	55.10	1	286	0.35%
2022/06/30	2	52.20	1	52.60	52.60	1	294	0.34%
2022/06/29	1	53.20	1	53.80	54.50	0	295	0.00%
2022/06/28	1	53.70	0	0.00	55.00	1	297	0.34%
2022/06/27	0	0.00	1	55.10	55.10	-1	295	-0.34%
2022/06/23	2	57.10	0	0.00	56.50	2	302	0.66%
2022/06/22	4	59.18	18	57.94	57.50	-14	312	-4.47%
2022/06/21	7	62.50	6	63.07	63.50	1	310	0.32%
2022/06/20	8	63.76	3	65.00	62.00	5	319	1.57%
2022/06/16	1	67.80	0	0.00	66.40	1	334	0.30%
2022/06/15	10	66.71	1	67.30	68.10	9	355	2.53%
2022/06/14	7	66.69	1	66.70	67.70	6	353	1.70%
2022/06/13	2	67.70	0	0.00	67.20	2	358	0.56%
2022/06/09	3	70.47	1	71.50	69.90	2	366	0.55%
2022/06/08	1	71.70	1	71.80	71.50	0	363	0.00%
2022/06/06	0	0.00	16	69.03	69.40	-16	355	-4.50%
2022/06/01	1	69.20	0	0.00	69.30	1	363	0.28%
2022/05/31	1	68.80	10	68.80	69.00	-9	366	-2.45%
2022/05/30	2	68.40	0	0.00	69.10	2	369	0.54%
2022/05/27	4	67.75	0	0.00	67.90	4	371	1.08%
2022/05/25	2	68.05	0	0.00	68.10	2	379	0.53%
2022/05/23	0	0.00	1	67.70	67.70	-1	401	-0.25%
2022/05/19	5	65.26	2	66.30	66.30	3	407	0.74%
2022/05/18	2	65.40	0	0.00	65.80	2	406	0.49%
2022/05/17	1	62.40	1	63.40	63.70	0	404	0.00%
2022/05/16	0	0.00	1	64.40	64.30	-1	398	-0.25%
2022/05/12	8	66.91	0	0.00	66.50	8	395	2.02%
2022/05/11	5	67.10	15	67.57	67.50	-10	396	-2.52%
2022/05/10	0	0.00	2	65.00	66.30	-2	403	-0.50%
2022/05/09	8	66.30	3	66.50	66.40	5	407	1.23%
2022/05/05	1	67.70	10	68.00	67.60	-9	420	-2.14%
2022/04/27	10	66.60	0	0.00	66.10	10	419	2.39%
2022/04/22	1	70.00	0	0.00	70.00	1	411	0.24%
2022/04/20	0	0.00	1	68.30	71.70	-1	408	-0.24%
2022/04/19	1	67.30	0	0.00	67.60	1	398	0.25%
2022/04/18	2	67.00	0	0.00	67.20	2	398	0.50%
2022/04/15	4	67.58	0	0.00	66.60	4	395	1.01%
2022/04/13	4	70.28	0	0.00	70.30	4	381	1.05%
2022/04/12	3	70.53	0	0.00	70.10	3	383	0.78%
2022/04/11	4	72.50	2	72.20	71.50	2	375	0.53%
2022/04/08	5	71.00	0	0.00	71.40	5	373	1.34%
2022/03/29	0	0.00	2	72.25	71.80	-2	356	-0.56%
2022/03/28	2	71.20	4	70.43	72.20	-2	358	-0.56%
2022/03/25	12	71.62	1	72.20	69.80	11	348	3.16%
2022/03/24	13	71.08	0	0.00	71.40	13	336	3.86%
2022/03/23	7	70.03	0	0.00	69.80	7	328	2.13%
2022/03/22	24	67.53	0	0.00	67.80	24	316	7.58%
2022/03/21	1	66.90	0	0.00	66.70	1	307	0.32%
2022/03/18	15	65.41	0	0.00	66.70	15	302	4.96%
2022/03/17	1	63.60	0	0.00	63.80	1	285	0.35%
2022/03/15	0	0.00	5	62.92	62.90	-5	309	-1.62%
2022/03/14	1	63.30	2	61.30	63.30	-1	341	-0.29%
2022/03/11	1	60.00	0	0.00	60.30	1	361	0.28%
2022/03/10	2	59.95	0	0.00	60.00	2	360	0.55%
2022/03/09	3	59.70	2	59.65	59.90	1	360	0.28%
2022/03/08	1	59.60	2	59.65	59.50	-1	361	-0.28%
2022/03/07	4	60.60	4	60.85	59.70	0	357	0.00%
2022/03/04	5	61.80	2	62.40	61.30	3	352	0.85%
2022/03/03	1	62.30	0	0.00	62.50	1	350	0.28%
2022/03/02	2	62.60	0	0.00	62.90	2	351	0.57%
2022/02/25	4	62.45	2	62.90	63.00	2	340	0.59%
2022/02/24	85	64.34	1	64.50	61.60	84	336	24.99%
2022/02/22	0	0.00	1	63.90	62.00	-1	316	-0.32%
2022/02/21	0	0.00	5	63.28	63.40	-5	317	-1.58%
2022/02/11	1	60.60	0	0.00	62.00	1	353	0.28%
2022/02/10	1	61.40	1	63.00	61.50	0	350	0.00%
2022/02/08	2	62.10	0	0.00	62.90	2	337	0.59%
2022/02/07	0	0.00	4	61.48	61.50	-4	330	-1.21%
2022/01/26	0	0.00	1	58.00	57.50	-1	322	-0.31%
2022/01/20	3	57.60	0	0.00	58.50	3	325	0.92%
2022/01/18	0	0.00	1	58.30	58.90	-1	328	-0.30%
2022/01/17	1	57.60	1	58.60	58.80	0	328	0.00%
2022/01/14	4	57.85	1	57.60	57.60	3	330	0.91%
2022/01/13	1	58.00	0	0.00	58.00	1	330	0.30%
2022/01/12	0	0.00	9	57.78	58.20	-9	331	-2.72%
2021/12/29	0	0.00	1	58.80	60.00	-1	333	-0.30%
2021/12/28	0	0.00	3	58.77	58.70	-3	331	-0.90%
2021/12/22	2	59.80	0	0.00	60.30	2	339	0.59%
2021/12/21	1	58.00	0	0.00	58.00	1	333	0.30%
2021/12/20	0	0.00	2	57.50	57.70	-2	333	-0.60%
2021/12/15	3	58.00	0	0.00	57.80	3	346	0.87%
2021/12/14	2	58.60	6	58.45	57.30	-4	345	-1.16%
2021/12/13	3	60.80	1	61.90	60.20	2	338	0.59%
2021/12/10	1	61.30	7	61.84	61.80	-6	333	-1.80%
2021/12/09	5	61.92	0.6	61.23	61.60	4.4	325	1.37%
2021/12/08	6	61.77	0	0.00	61.30	6	298	2.01%
2021/12/07	5	60.20	0	0.00	62.00	5	262	1.91%
2021/12/06	1	55.70	0	0.00	57.00	1	238	0.42%
2021/12/03	2	56.70	0	0.00	56.70	2	240	0.83%
2021/11/26	2	53.05	2	53.40	52.80	0	245	0.00%
2021/11/24	1	54.60	1	55.10	54.60	0	251	0.00%
2021/11/22	0	0.00	1	56.00	56.00	-1	260	-0.38%
2021/11/16	0	0.00	1	56.50	56.10	-1	270	-0.37%
2021/11/08	0	0.00	1	50.00	50.90	-1	257	-0.39%
2021/11/05	2	48.70	2	49.40	49.65	0	271	0.00%
2021/11/04	1	51.10	0	0.00	50.40	1	271	0.37%
2021/11/02	0	0.00	1	49.60	49.60	-1	275	-0.36%
2021/11/01	1	50.10	1	50.40	51.30	0	277	0.00%
2021/10/26	1	47.30	6	48.20	47.90	-5	280	-1.78%
2021/10/25	0	0.00	3	48.15	48.15	-3	282	-1.06%
2021/10/22	1	47.50	0	0.00	47.50	1	293	0.34%
2021/10/21	0	0.00	3	45.40	45.40	-3	296	-1.01%
2021/10/20	2	45.93	0	0.00	45.90	2	301	0.66%
2021/10/19	2	45.30	0	0.00	44.60	2	309	0.65%
2021/10/18	0	0.00	2	44.25	44.25	-2	312	-0.64%
2021/10/15	0	0.00	1	45.00	45.00	-1	319	-0.31%
2021/10/13	3	43.05	3.1	42.77	42.70	-0.1	343	-0.02%
2021/10/12	3.2	43.48	1.1	43.78	43.70	2.1	361	0.59%
2021/10/08	0	0.00	1	44.40	44.40	-1	369	-0.27%
2021/10/07	2	44.88	1	45.80	44.90	1	398	0.25%
2021/10/06	1	42.65	1.5	42.64	42.45	-0.5	426	-0.12%
2021/10/05	4	43.41	0	0.00	43.55	4	434	0.92%
2021/10/04	7	43.47	1	43.00	43.00	6	435	1.38%
2021/10/01	10	46.64	3	45.75	45.75	7	438	1.60%
2021/09/30	3	48.25	2	48.10	48.10	1	436	0.23%
2021/09/29	1	49.00	1	48.70	48.70	0	441	0.00%
2021/09/28	7	49.94	6	49.80	49.80	1	440	0.23%
2021/09/27	0	0.00	2	50.30	50.30	-2	442	-0.45%
2021/09/24	0	0.00	2	51.10	51.10	-2	447	-0.45%
2021/09/23	2	51.35	2	52.00	50.60	0	448	0.00%
2021/09/22	4	49.66	0	0.00	49.50	4	444	0.90%
2021/09/17	1	50.10	0	0.00	50.40	1	445	0.22%
2021/09/16	4	50.58	4	50.60	50.60	0	450	0.00%
2021/09/15	2	50.15	0	0.00	50.60	2	451	0.44%
2021/09/14	3	51.70	0	0.00	51.10	3	452	0.66%
2021/09/09	0	0.00	5	52.90	52.90	-5	463	-1.08%
2021/09/01	0	0.00	1	56.10	56.20	-1	475	-0.21%
2021/08/31	0	0.00	1	55.70	54.70	-1	473	-0.21%
2021/08/27	3	54.00	1	53.00	53.00	2	476	0.42%
2021/08/23	0	0.00	1	51.50	52.50	-1	486	-0.21%
2021/08/20	1	49.30	1	50.40	50.40	0	493	0.00%
2021/08/19	2	51.25	0	0.00	49.90	2	497	0.40%
2021/08/18	0	0.00	1	51.80	52.30	-1	495	-0.20%
2021/08/16	2	50.65	0	0.00	51.00	2	492	0.41%
2021/08/13	1	54.40	0	0.00	53.50	1	489	0.20%
2021/08/11	6	53.07	0	0.00	52.50	6	484	1.24%
2021/08/02	0	0.00	1	59.70	59.90	-1	573	-0.17%
2021/07/27	0.2	63.70	0	0.00	62.10	0.2	627	0.03%
2021/07/26	17	64.91	0	0.00	64.90	17	649	2.62%
2021/07/23	0	0.00	1	62.70	63.50	-1	662	-0.15%
2021/07/22	0	0.00	1	63.30	62.50	-1	670	-0.15%
2021/07/21	1	63.50	0	0.00	62.20	1	680	0.15%
2021/07/16	1	66.20	0	0.00	66.20	1	724	0.14%
2021/07/14	0	0.00	1	66.00	65.00	-1	757	-0.13%
2021/07/13	0	0.00	6	65.75	66.00	-6	765	-0.78%
2021/07/12	1	56.30	0	0.00	60.00	1	769	0.13%
2021/07/08	2	56.50	2	55.70	55.70	0	828	0.00%
2021/07/07	0	0.00	2	57.00	57.00	-2	880	-0.23%
2021/07/06	0	0.00	1	57.60	57.10	-1	939	-0.11%
2021/07/02	4	58.35	1	58.00	58.00	3	1,089	0.28%
2021/07/01	1	59.90	0	0.00	58.50	1	1,268	0.08%
2021/06/28	1	59.80	1	60.00	60.00	0	1,422	0.00%
2021/06/25	1	61.00	0	0.00	60.90	1	1,430	0.07%
2021/06/24	1	61.10	0	0.00	60.50	1	1,450	0.07%
2021/06/22	0	0.00	2	60.25	60.00	-2	1,519	-0.13%
2021/06/21	4	60.10	2	60.25	60.00	2	1,533	0.13%
2021/06/17	1	63.60	0	0.00	63.80	1	1,679	0.06%
2021/06/16	2	63.30	2	63.45	62.50	0	1,745	0.00%
2021/06/08	1	67.70	0	0.00	65.50	1	1,754	0.06%
2021/06/07	1	63.10	1	63.90	66.70	0	1,760	0.00%
2021/06/03	0	0.00	2	66.65	65.80	-2	1,773	-0.11%
2021/06/02	2	66.90	0	0.00	65.00	2	1,770	0.11%
2021/06/01	0	0.00	1	67.30	67.30	-1	1,768	-0.06%
2021/05/31	1	67.90	1	68.60	67.80	0	1,764	0.00%
2021/05/28	3	63.67	3	64.97	65.50	0	1,754	0.00%
2021/05/25	0	0.00	6	61.10	60.00	-6	1,741	-0.34%
2021/05/21	1	55.90	2	57.15	57.60	-1	1,750	-0.06%
2021/05/18	5	51.20	2	50.55	53.50	3	1,772	0.17%
2021/05/17	2	48.70	6	49.08	48.70	-4	1,765	-0.23%
2021/05/14	3	55.73	2	57.05	54.10	1	1,755	0.06%
2021/05/13	2	51.10	4	55.05	54.50	-2	1,745	-0.11%
2021/05/12	8	56.34	7	57.51	54.50	1	1,735	0.06%
2021/05/11	2	60.05	2	60.35	59.00	0	1,710	0.00%
2021/05/10	0	0.00	1	65.50	65.40	-1	1,688	-0.06%
2021/05/07	2	64.25	2	64.30	65.20	0	1,686	0.00%
2021/05/05	2	64.55	3	65.27	62.10	-1	1,669	-0.06%
2021/05/04	11	62.97	9	63.34	63.20	2	1,664	0.12%
2021/05/03	16	68.93	0	0.00	67.90	16	1,640	0.98%
2021/04/29	1	73.10	2	73.20	72.30	-1	1,627	-0.06%
2021/04/28	12	73.38	5	72.70	72.70	7	1,626	0.43%
2021/04/27	4	75.35	1	75.50	75.00	3	1,638	0.18%
2021/04/26	2	76.05	8	77.46	75.50	-6	1,635	-0.37%
2021/04/23	0	0.00	15.1	73.63	73.20	-15.1	1,606	-0.94%
2021/04/22	12	74.15	6	72.88	72.40	6	1,614	0.37%
2021/04/21	4	75.80	2	76.25	75.80	2	1,609	0.12%
2021/04/20	3	73.17	63	74.05	76.00	-60	1,594	-3.76%
2021/04/19	8	73.63	32	73.64	73.40	-24	1,572	-1.53%
2021/04/16	1	72.00	16	72.96	72.10	-15	1,545	-0.97%
2021/04/15	7	70.94	32	70.76	70.30	-25	1,525	-1.64%
2021/04/14	129	69.78	11	68.60	71.20	118	1,519	7.77%	大買/鉅額交易
2021/04/13	35	73.31	88	74.86	70.10	-53	1,514	-3.50%
2021/04/12	10	76.76	29	77.37	76.20	-19	1,485	-1.28%
2021/04/09	32	75.26	7	76.60	77.00	25	1,457	1.72%
2021/04/08	39	74.22	4	72.70	74.50	35	1,393	2.51%
2021/04/07	60	71.07	7	73.24	70.50	53	1,324	4.00%
2021/04/06	0	0.00	6	67.38	70.20	-6	1,154	-0.52%
2021/04/01	5	64.18	1	65.40	63.90	4	1,094	0.37%
2021/03/31	5	64.26	6	64.77	63.70	-1	1,089	-0.09%
2021/03/30	2	62.05	0	0.00	62.80	2	1,039	0.19%
2021/03/29	7	62.20	2	62.15	62.00	5	1,054	0.47%
2021/03/26	3	62.40	5.2	63.19	62.50	-2.2	1,058	-0.21%
2021/03/25	0	0.00	6	61.18	60.40	-6	1,018	-0.59%
2021/03/24	4	61.98	2.8	62.19	61.00	1.3	1,035	0.12%
2021/03/23	9	61.71	11	61.59	62.70	-2	1,043	-0.19%
2021/03/22	0	0.00	6	62.53	62.80	-6	1,084	-0.55%
2021/03/19	1	56.10	3	59.07	59.40	-2	1,050	-0.19%
2021/03/18	2	54.30	0	0.00	54.00	2	1,039	0.19%
2021/03/17	46	54.90	0	0.00	54.50	46	1,121	4.10%
2021/03/16	1	52.80	0	0.00	52.30	1	1,133	0.09%
2021/03/10	0	0.00	1	54.40	54.20	-1	1,367	-0.07%
2021/03/03	0	0.00	3	51.00	51.40	-3	1,673	-0.18%
2021/02/25	0	0.00	4	52.20	52.60	-4	1,902	-0.21%
2021/02/24	0	0.00	3	52.30	52.00	-3	1,918	-0.16%
2021/02/23	3	55.27	1	57.40	54.00	2	1,943	0.10%
2021/02/22	2	56.05	1	57.60	56.40	1	2,025	0.05%
2021/02/19	0	0.00	2	53.55	55.60	-2	2,040	-0.10%
2021/02/18	3	51.07	0	0.00	50.70	3	2,078	0.14%
2021/02/17	2	51.40	5	51.40	51.10	-3	2,147	-0.14%
2021/02/05	1	51.80	1	51.00	51.00	0	2,199	0.00%
2021/02/04	7	51.84	1	51.70	52.00	6	2,251	0.27%
2021/02/03	2	51.35	8	52.41	51.00	-6	2,300	-0.26%
2021/02/02	0	0.00	2	52.20	52.50	-2	2,394	-0.08%
2021/02/01	4	49.01	4	49.36	51.00	0	2,449	0.00%
2021/01/29	2	50.45	0	0.00	50.10	2	2,510	0.08%
2021/01/28	1	51.70	2	52.65	52.40	-1	2,636	-0.04%
2021/01/26	5	54.20	1	53.20	53.00	4	2,735	0.15%
2021/01/25	1	54.60	1	57.00	53.70	0	2,862	0.00%
2021/01/22	1	50.00	3	53.23	54.40	-2	2,995	-0.07%
2021/01/21	0	0.00	1	52.30	51.00	-1	2,999	-0.03%
2021/01/20	6	53.97	6	53.77	50.60	0	2,998	0.00%
2021/01/18	3	58.20	2	56.30	58.00	1	3,007	0.03%
2021/01/15	2	59.00	0	0.00	57.00	2	3,010	0.07%
2021/01/14	3	56.20	0	0.00	58.00	3	3,015	0.10%
2021/01/13	3	58.00	4	58.48	58.00	-1	3,021	-0.03%
2021/01/11	0	0.00	1	60.20	60.80	-1	3,135	-0.03%
2021/01/08	1	59.80	1	61.90	59.60	0	3,176	0.00%
2021/01/07	2	60.00	2	60.85	60.50	0	3,259	0.00%
2021/01/06	8	60.49	6	60.80	59.00	2	3,291	0.06%
2021/01/05	4	64.73	1	65.00	64.10	3	3,254	0.09%
2021/01/04	16	62.87	1	62.40	63.20	15	3,241	0.46%
2020/12/31	7	60.26	4	60.13	60.30	3	3,244	0.09%
2020/12/30	1	57.50	2	57.90	58.60	-1	3,255	-0.03%
2020/12/29	2	57.80	2	57.70	57.60	0	3,315	0.00%
2020/12/28	3	58.57	6	58.78	58.60	-3	3,342	-0.09%
2020/12/25	9	59.48	2	60.45	59.10	7	3,348	0.21%
2020/12/24	4	58.13	3	59.07	58.00	1	3,371	0.03%
2020/12/23	6	57.80	1	58.40	58.50	5	3,410	0.15%
2020/12/16	14	60.96	0	0.00	59.40	14	3,430	0.41%
2020/12/15	0	0.00	14	63.99	61.40	-14	3,348	-0.42%
2020/12/07	1	58.80	0	0.00	59.00	1	2,987	0.03%
2020/11/26	2	51.60	2	52.40	56.10	0	2,521	0.00%
2020/11/24	0	0.00	17	47.76	47.70	-17	2,302	-0.74%
2020/11/16	5	47.00	0	0.00	48.10	5	2,077	0.24%
2020/11/12	3	48.75	0	0.00	46.60	3	1,946	0.15%
2020/11/11	6	46.48	0	0.00	48.50	6	1,891	0.32%
2020/11/10	3	48.50	0	0.00	47.05	3	1,841	0.16%
2020/11/09	2	45.70	2	45.18	45.55	0	1,744	0.00%
2020/11/06	0	0.00	2	44.95	44.55	-2	1,686	-0.12%
2020/11/05	2	43.65	1	43.55	45.90	1	1,615	0.06%
2020/11/04	1	42.80	0	0.00	42.30	1	1,482	0.07%
2020/11/03	1	42.35	1	43.80	43.80	0	1,456	0.00%
2020/11/02	0	0.00	3	41.60	43.80	-3	1,396	-0.21%
2020/10/30	6	41.84	3	42.32	41.50	3	1,260	0.24%
2020/10/28	1	37.15	3	37.50	37.40	-2	1,099	-0.18%
2020/10/27	2	37.20	0	0.00	36.50	2	1,081	0.18%
2020/10/26	1	36.35	2	36.98	37.55	-1	1,066	-0.09%
2020/10/21	1	37.95	0	0.00	37.85	1	992	0.10%
2020/10/19	0	0.00	1	39.90	38.80	-1	930	-0.11%
2020/10/15	1	38.95	0	0.00	37.15	1	779	0.13%
2020/10/14	2	34.05	3	34.80	36.30	-1	678	-0.15%
2020/10/13	2	33.20	2	33.58	33.00	0	639	0.00%
2020/10/12	1	33.45	0	0.00	33.25	1	641	0.16%
2020/10/07	0	0.00	1	32.90	33.50	-1	590	-0.17%
2020/10/06	1	32.60	1	33.40	32.00	0	563	0.00%
2020/10/05	0	0.00	2	31.33	32.20	-2	497	-0.40%
2020/09/29	3	30.70	1	31.35	30.70	2	450	0.44%
2020/09/28	1	30.50	4	30.13	31.10	-3	397	-0.75%
2020/09/25	5	28.61	4	29.55	28.30	1	350	0.29%
2020/09/24	4	29.25	1	29.95	28.50	3	327	0.92%
2020/08/31	0	0.00	5	25.30	25.30	-5	207	-2.40%
2020/08/18	0	0.00	1	23.25	23.30	-1	190	-0.53%
2020/08/07	1	25.35	1	24.90	24.65	0	192	0.00%
2020/08/06	1	24.25	0	0.00	24.25	1	178	0.56%
2020/07/29	1	22.40	1	22.85	22.85	0	179	0.00%
2020/07/28	0	0.00	1	22.70	22.70	-1	180	-0.55%
2020/07/21	1	24.00	0	0.00	23.85	1	181	0.55%
2020/07/20	0	0.00	1	23.95	23.95	-1	181	-0.55%
2020/07/17	1	24.45	0	0.00	23.90	1	182	0.55%
2020/07/08	0	0.00	1	25.85	25.95	-1	162	-0.62%
2020/07/07	6	25.69	0	0.00	25.55	6	160	3.73%
2020/07/02	0	0.00	1	25.20	25.30	-1	157	-0.63%
2020/07/01	1	24.90	0	0.00	24.95	1	157	0.63%
2020/03/02	0	0.00	3	23.20	23.75	-3	468	-0.64%
2020/02/04	0	0.00	1	23.90	23.90	-1	722	-0.14%
2020/01/31	0	0.00	1	25.20	25.20	-1	724	-0.14%
2020/01/30	2	25.80	0	0.00	25.45	2	722	0.28%
2020/01/10	1	27.85	1	28.00	28.00	0	712	0.00%
2020/01/06	0	0.00	1	29.50	29.70	-1	700	-0.14%
2020/01/02	35	30.61	0	0.00	31.20	35	693	5.05%
2019/12/24	0	0.00	8	31.23	31.20	-8	667	-1.20%
2019/12/23	0	0.00	19	31.39	31.10	-19	666	-2.85%
2019/12/20	0	0.00	8	31.36	31.55	-8	663	-1.20%
2019/12/17	1	34.15	0	0.00	32.00	1	627	0.16%
2019/12/13	3	31.00	0	0.00	30.80	3	504	0.59%
2019/12/12	1	28.95	1	29.35	30.75	0	452	0.00%
2019/11/28	23	29.79	0	0.00	29.90	23	412	5.57%
2019/11/27	0	0.00	3	30.92	30.50	-3	408	-0.74%
2019/11/22	0	0.00	7	30.97	30.70	-7	376	-1.86%
2019/11/21	0	0.00	7	30.90	31.15	-7	364	-1.92%
2019/11/20	1	31.70	8	32.03	31.75	-7	350	-2.00%
2019/11/19	1	31.50	10	31.00	31.00	-9	294	-3.05%
2019/11/18	10	31.80	0	0.00	31.85	10	261	3.82%
2019/11/15	1	28.50	1	29.20	29.00	0	209	0.00%
2019/04/30	0	0.00	1	36.45	36.40	-1	1,401	-0.07%
2019/04/24	1	40.10	0	0.00	38.40	1	1,355	0.07%
2019/04/16	0	0.00	1	38.85	39.75	-1	1,209	-0.08%
2019/04/11	1	38.60	0	0.00	38.10	1	1,170	0.09%
2019/04/08	0	0.00	1	39.00	39.05	-1	1,022	-0.10%
2019/04/02	1	36.35	0	0.00	36.20	1	967	0.10%
2019/03/21	0	0.00	1	37.50	38.15	-1	905	-0.11%
2019/03/08	1	38.30	0	0.00	37.20	1	860	0.12%
2019/03/07	0	0.00	1	40.60	39.20	-1	854	-0.12%
2019/02/25	1	37.00	0	0.00	37.85	1	964	0.10%
2019/02/22	0	0.00	3	37.73	37.40	-3	953	-0.31%
2019/02/21	3	35.42	0	0.00	35.85	3	838	0.36%
2019/02/20	0	0.00	1	31.50	33.80	-1	773	-0.13%
2019/01/28	1	29.70	0	0.00	30.00	1	698	0.14%
2018/12/21	4	28.80	0	0.00	29.05	4	656	0.61%
2018/12/19	0	0.00	4	30.03	29.70	-4	630	-0.63%
2018/12/14	0	0.00	1	29.75	29.55	-1	609	-0.16%
2018/11/29	1	32.90	1	32.00	32.00	0	484	0.00%
2018/11/28	20	30.98	20	32.60	32.60	0	355	0.00%
2018/11/22	2	29.83	3	29.87	30.00	-1	238	-0.42%
2018/11/21	0	0.00	1	26.15	28.25	-1	194	-0.52%
2018/11/20	1	26.05	0	0.00	25.70	1	177	0.56%
2018/11/19	0	0.00	2	26.83	26.85	-2	170	-1.17%
2018/11/16	2	24.63	0	0.00	24.85	2	154	1.29%
2018/11/14	0	0.00	1	25.50	25.30	-1	154	-0.65%
2018/11/13	0	0.00	1	24.65	24.80	-1	154	-0.65%
2018/11/09	2	24.88	0	0.00	25.35	2	153	1.31%
2018/11/08	1	26.20	0	0.00	26.80	1	146	0.68%
2018/11/05	10	25.82	0	0.00	25.15	10	135	7.40%
2018/11/02	0	0.00	1	23.80	23.80	-1	128	-0.78%
2018/11/01	1	21.25	0	0.00	21.65	1	129	0.78%
2018/10/29	0	0.00	9	20.17	19.80	-9	127	-7.07%
2018/01/24	0	0.00	1	66.00	65.00	-1	609	-0.16%
2018/01/04	0	0.00	1	69.70	69.70	-1	898	-0.11%