立積 (4968)-聯邦-高雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
200.5
漲跌
▼2.5
漲幅
-1.23%
成交量
2,889張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	190.50	193.50	0	3,670	0.00%
2024/05/22	0	189.00	0	0.00	188.50	0	3,766	0.00%
2024/05/21	0	0.00	1	186.50	186.00	-1	3,882	-0.03%
2024/05/16	0.1	186.50	2	191.25	197.00	-1.9	4,363	-0.04%
2024/05/14	1	179.00	0	0.00	182.00	1	4,643	0.02%
2024/05/10	1	181.50	0	0.00	182.00	1	4,932	0.02%
2024/05/08	0	188.00	1	198.00	195.00	-1	5,055	-0.02%
2024/05/02	1	180.00	0	0.00	183.50	1	5,275	0.02%
2024/04/19	0	169.00	0	0.00	169.00	0	5,275	0.00%
2024/04/12	0.1	189.00	0.1	191.50	187.00	0	5,289	0.00%
2024/04/09	0.1	183.00	1	184.00	185.00	-0.9	5,387	-0.02%
2024/04/08	1.1	194.69	0	0.00	186.50	1.1	5,378	0.02%
2024/03/26	0	217.00	0	0.00	216.00	0	5,849	0.00%
2024/03/22	0	0.00	0.4	222.50	225.00	-0.4	6,016	-0.01%
2024/03/21	0.1	215.00	0	0.00	219.00	0.1	6,006	0.00%
2024/03/20	0.3	221.17	0	0.00	215.50	0.3	6,018	0.00%
2024/03/13	0	0.00	0.2	234.00	229.00	-0.2	6,024	0.00%
2024/03/11	0	223.00	0	0.00	223.00	0	5,931	0.00%
2024/03/06	0	0.00	5	236.00	234.00	-5	5,830	-0.09%
2024/03/05	0.1	222.00	0	0.00	227.00	0.1	5,712	0.00%
2024/03/04	8.1	231.67	0	0.00	223.50	8.1	5,662	0.14%
2024/03/01	0	0.00	2	244.25	248.00	-2	5,407	-0.04%
2024/02/26	0.3	219.50	0	0.00	222.00	0.3	5,391	0.00%
2024/02/22	0.1	233.50	0	0.00	226.00	0.1	5,334	0.00%
2024/02/20	0.1	220.00	0	0.00	222.00	0.1	5,102	0.00%
2024/02/19	1	223.00	11	220.45	222.00	-10	4,983	-0.20%
2024/02/16	0	0.00	0	218.00	218.00	0	4,747	0.00%
2024/02/15	0	198.50	0	0.00	198.50	0	4,587	0.00%
2024/02/02	0	0.00	1	182.00	188.00	-1	4,347	-0.02%
2024/02/01	1	176.50	0	0.00	176.00	1	4,161	0.02%
2024/01/30	1	168.50	1	168.00	171.00	0	4,033	0.00%
2024/01/29	0	0.00	1	186.50	175.50	-1	3,982	-0.03%
2024/01/26	1	175.00	2	177.00	176.00	-1	3,783	-0.03%
2024/01/17	1	164.00	0	0.00	163.50	1	3,621	0.03%
2024/01/16	0	0.00	1	168.00	166.50	-1	3,605	-0.03%
2024/01/11	0	0.00	12	165.00	168.00	-12	3,607	-0.33%
2024/01/03	2	175.00	0	0.00	171.00	2	3,602	0.06%
2024/01/02	1	180.00	0	0.00	182.00	1	3,536	0.03%
2023/12/25	0	0.00	1	188.50	189.00	-1	3,261	-0.03%
2023/12/21	0	0.00	1	185.00	187.00	-1	3,084	-0.03%
2023/12/04	0	0.00	0.1	173.75	172.00	-0.1	2,310	0.00%
2023/12/01	0.1	167.50	0	0.00	167.50	0.1	2,252	0.00%
2023/11/30	0.1	163.50	0	0.00	162.50	0.1	2,142	0.00%
2023/11/29	0	0.00	2	166.00	167.00	-2	2,094	-0.10%
2023/11/28	2	163.00	2	162.50	165.00	0	2,040	0.00%
2023/11/27	2	158.75	0	0.00	157.50	2	1,943	0.10%
2023/11/24	3	155.17	1	158.50	159.50	2	1,876	0.11%
2023/11/21	0.1	146.00	0.1	145.00	145.00	0	1,605	0.00%
2023/11/20	0	0.00	0.1	143.25	142.50	-0.1	1,567	-0.01%
2023/11/08	0.1	134.50	0	0.00	135.00	0.1	1,480	0.01%
2023/11/06	0	0.00	0.1	128.00	128.00	-0.1	1,461	-0.01%
2023/11/02	0.1	121.00	0	0.00	121.50	0.1	1,466	0.01%
2023/10/27	0	0.00	1	120.50	120.50	-1	1,486	-0.07%
2023/10/25	1.1	127.09	0.1	127.00	127.00	1	1,510	0.07%
2023/10/24	0.1	127.50	0.1	125.00	125.50	0	1,544	0.00%
2023/10/19	0.1	132.50	0.1	131.25	129.50	0	1,631	0.00%
2023/10/12	0.1	140.50	0	0.00	142.00	0.1	1,719	0.00%
2023/09/27	0.1	142.50	0	0.00	142.00	0.1	2,613	0.00%
2023/09/25	0	0.00	1	148.00	148.00	-1	2,731	-0.04%
2023/09/15	3	158.83	2	158.25	158.00	1	2,989	0.03%
2023/09/14	1	157.00	1	158.50	159.00	0	3,038	0.00%
2023/09/13	2	153.00	2	154.25	156.00	0	3,114	0.00%
2023/09/12	2	155.25	2	155.00	153.50	0	3,163	0.00%
2023/09/11	0	0.00	1	159.00	156.00	-1	3,258	-0.03%
2023/09/08	0	0.00	1	162.00	162.00	-1	3,342	-0.03%
2023/08/25	2	145.25	1.5	146.58	146.50	0.5	4,685	0.01%
2023/08/24	0	0.00	1	143.00	144.50	-1	4,842	-0.02%
2023/08/08	0	0.00	1	166.50	162.50	-1	5,626	-0.02%
2023/08/01	1	159.50	1	159.64	158.50	0	6,146	0.00%
2023/07/31	2	164.25	2	161.47	161.00	0	6,335	0.00%
2023/07/28	0	0.00	0	164.50	166.50	0	6,543	0.00%
2023/07/26	2	158.25	2	159.75	157.00	0	7,101	0.00%
2023/07/25	0	163.50	0	0.00	165.00	0	7,402	0.00%
2023/07/24	2	166.50	1	162.82	163.00	1	7,605	0.01%
2023/07/21	1	164.50	1	165.50	167.50	0	7,798	0.00%
2023/07/20	2	169.00	2	170.38	169.50	0	8,084	0.00%
2023/07/19	8	173.94	1	171.25	171.50	7	8,296	0.08%
2023/07/17	3	176.83	0.5	178.00	176.50	2.5	8,842	0.03%
2023/07/14	1	181.00	1	178.00	177.00	0	8,947	0.00%
2023/07/13	2	179.75	2	181.00	178.50	0	9,155	0.00%
2023/07/12	2	187.50	1	183.25	182.50	1	9,582	0.01%
2023/07/11	5	193.10	2	194.00	192.00	3	9,750	0.03%
2023/07/10	5	185.00	2	184.25	186.00	3	9,716	0.03%
2023/07/07	7	178.64	3	179.17	181.00	4	9,930	0.04%
2023/07/06	0	186.00	2	185.75	186.00	-2	10,098	-0.02%
2023/07/05	7	184.42	4.5	183.23	182.00	2.5	10,435	0.02%
2023/07/04	0	0.00	1.5	178.50	178.00	-1.5	10,587	-0.01%
2023/07/03	1	177.50	2	180.00	175.00	-1	10,700	-0.01%
2023/06/30	0	0.00	3	173.83	177.00	-3	10,678	-0.03%
2023/06/29	1	172.50	0.5	172.00	172.00	0.5	10,648	0.00%
2023/06/28	1	172.50	0.5	171.00	170.50	0.5	10,581	0.00%
2023/06/27	1	174.50	1	172.50	171.50	0	10,597	0.00%
2023/06/26	2	174.00	1	173.50	174.50	1	10,547	0.01%
2023/06/21	3	175.00	2	176.37	175.00	1	10,541	0.01%
2023/06/20	1	179.00	1.5	178.15	176.00	-0.5	10,498	0.00%
2023/06/19	1	180.00	1	181.27	181.00	0	10,452	0.00%
2023/06/16	1	185.50	0.5	184.08	184.00	0.5	10,375	0.00%
2023/06/15	1	187.00	1	185.50	184.50	0	10,331	0.00%
2023/06/14	3	183.50	2	183.50	186.50	1	10,236	0.01%
2023/06/13	3	186.17	4	187.38	183.00	-1	10,153	-0.01%
2023/06/12	4	193.63	5	194.91	191.00	-1	9,945	-0.01%
2023/06/09	4	178.50	3.1	179.24	180.50	0.9	9,598	0.01%
2023/06/08	2	174.75	0.1	175.00	175.50	1.9	9,416	0.02%
2023/06/07	1	166.50	1.1	170.50	171.00	-0.1	9,315	0.00%
2023/06/06	2.2	166.78	1.2	165.09	164.50	1	9,266	0.01%
2023/06/05	1	174.50	1	171.50	170.50	0	9,210	0.00%
2023/06/02	2	177.75	2	177.25	174.00	0	9,240	0.00%
2023/06/01	1	172.00	1	173.50	178.00	0	9,102	0.00%
2023/05/30	1	174.50	4.4	174.72	174.50	-3.4	8,946	-0.04%
2023/05/29	2	166.25	3.1	168.84	170.00	-1.1	8,829	-0.01%
2023/05/26	2.1	167.89	1.5	167.17	161.00	0.6	8,912	0.01%
2023/05/25	1	169.00	0	0.00	167.00	1	8,939	0.01%
2023/05/24	1	169.50	2	173.00	168.00	-1	8,972	-0.01%
2023/05/23	1	169.50	0	0.00	169.00	1	9,168	0.01%
2023/05/22	0	0.00	1	172.00	171.50	-1	9,301	-0.01%
2023/05/19	3	171.00	2	171.68	169.00	1	9,282	0.01%
2023/05/18	2	170.50	1.4	174.14	172.00	0.6	9,219	0.01%
2023/05/17	0.1	163.00	0.2	166.00	166.50	-0.1	9,089	0.00%
2023/05/16	1	163.00	3	162.98	160.50	-2	9,026	-0.02%
2023/05/15	6.1	164.75	0.6	163.08	163.00	5.5	8,991	0.06%
2023/05/11	2	171.75	2	171.25	168.50	0	9,073	0.00%
2023/05/10	3	173.83	2	175.75	174.50	1	8,986	0.01%
2023/05/09	2	168.75	3.1	172.75	175.00	-1.1	8,819	-0.01%
2023/05/08	1	172.50	2	174.00	173.50	-1	8,661	-0.01%
2023/05/05	3.1	172.50	0	0.00	171.00	3.1	8,602	0.04%
2023/05/04	3.1	170.98	2	173.75	169.00	1.1	8,483	0.01%
2023/05/03	1.1	177.91	1	181.00	177.00	0.1	8,314	0.00%
2023/05/02	0	0.00	1.3	181.35	187.50	-1.3	7,956	-0.02%
2023/04/28	2.1	164.86	8.1	169.83	170.50	-6	7,796	-0.08%
2023/04/27	1	158.00	2	158.75	158.00	-1	7,464	-0.01%
2023/04/25	6.1	174.94	1	168.00	169.00	5.1	7,084	0.07%
2023/04/24	1.1	179.73	1	181.50	179.00	0.1	6,806	0.00%
2023/04/21	0	0.00	5	178.50	177.50	-5	6,606	-0.08%
2023/04/20	1	173.00	0	0.00	172.50	1	6,320	0.02%
2023/04/19	0.1	180.00	0	0.00	182.50	0.1	6,241	0.00%
2023/04/18	6	180.17	6	182.33	179.00	0	6,223	0.00%
2023/04/11	2	157.50	2.1	159.67	165.00	-0.1	5,282	0.00%
2023/04/10	0.1	152.50	0	0.00	150.00	0.1	5,191	0.00%
2023/03/23	0	0.00	2	128.00	128.00	-2	4,220	-0.05%
2023/03/13	0	0.00	5	127.00	129.00	-5	4,349	-0.11%
2023/03/10	0	0.00	3	130.50	129.00	-3	4,432	-0.07%
2023/03/09	8	134.44	0	0.00	133.00	8	4,469	0.18%
2023/03/06	0	0.00	1	133.00	132.50	-1	4,662	-0.02%
2023/03/03	2	131.25	0	0.00	131.00	2	4,830	0.04%
2023/02/13	0	0.00	0.1	130.00	126.00	-0.1	5,051	0.00%
2023/02/10	0.1	135.00	0	0.00	131.50	0.1	5,104	0.00%
2023/02/09	0	0.00	2	137.00	138.00	-2	5,072	-0.04%
2023/02/08	2	132.00	0	0.00	135.00	2	5,066	0.04%
2023/02/02	0	0.00	1	137.00	135.50	-1	5,197	-0.02%
2023/01/31	0	0.00	1	130.50	130.50	-1	5,186	-0.02%
2023/01/11	1	129.50	0	0.00	129.00	1	5,006	0.02%
2022/12/02	1	134.50	0	0.00	130.50	1	3,879	0.03%
2022/11/14	0	0.00	0.2	117.50	117.50	-0.2	2,501	-0.01%
2022/10/31	0	0.00	1	95.50	95.40	-1	1,793	-0.06%
2022/10/05	0	0.00	1	106.50	103.50	-1	1,748	-0.06%
2022/10/04	1	102.50	0	0.00	103.00	1	1,729	0.06%
2022/08/26	1	144.00	0	0.00	142.50	1	2,078	0.05%
2022/06/28	1	178.50	0	0.00	180.50	1	3,619	0.03%
2022/06/21	0	0.00	4	182.75	187.50	-4	3,589	-0.11%
2022/05/31	1	222.00	0	0.00	217.50	1	3,324	0.03%
2022/05/16	1	211.50	0	0.00	206.00	1	3,210	0.03%
2022/04/12	0	0.00	1	197.00	201.00	-1	1,570	-0.06%
2022/04/11	1	190.00	0	0.00	188.50	1	1,427	0.07%
2022/02/18	1	213.00	0	0.00	216.00	1	1,552	0.06%
2021/12/17	0	0.00	1	272.50	280.00	-1	2,393	-0.04%
2021/12/14	1	267.50	0	0.00	260.00	1	2,437	0.04%
2021/11/23	0	0.00	1	312.00	309.50	-1	2,274	-0.04%
2021/11/17	2	332.50	2	339.00	335.00	0	2,174	0.00%
2021/11/16	1	324.00	5	318.40	335.50	-4	2,052	-0.19%
2021/11/12	1	299.00	0	0.00	300.00	1	1,987	0.05%
2021/11/08	1	292.50	0	0.00	286.00	1	1,981	0.05%
2021/11/01	2	302.00	0	0.00	300.50	2	2,108	0.09%
2021/10/28	3	322.83	0	0.00	320.00	3	2,062	0.15%
2021/10/25	0	0.00	1	279.00	279.00	-1	1,762	-0.06%
2021/10/18	1	230.00	0	0.00	232.50	1	1,631	0.06%
2021/08/23	1	366.50	0	0.00	375.50	1	1,733	0.06%
2021/08/20	0	0.00	1	359.50	362.50	-1	1,746	-0.06%
2021/08/11	9	374.33	0	0.00	370.00	9	1,850	0.49%
2021/08/10	0	0.00	10	361.75	360.00	-10	1,875	-0.53%
2021/08/04	0	0.00	2	399.00	411.00	-2	2,009	-0.10%
2021/08/03	2	401.50	3	403.50	400.50	-1	2,055	-0.05%
2021/07/30	0	0.00	1	399.50	400.00	-1	2,115	-0.05%
2021/07/29	2	407.00	0	0.00	409.00	2	2,140	0.09%
2021/07/28	1	404.00	4	408.00	416.00	-3	2,190	-0.14%
2021/07/27	3	431.00	4	437.50	425.50	-1	2,275	-0.04%
2021/07/26	1	430.50	0	0.00	448.00	1	2,274	0.04%
2021/07/23	1	430.50	1	425.50	424.00	0	2,304	0.00%
2021/07/20	1	433.50	2	435.00	427.50	-1	2,339	-0.04%
2021/07/16	1	452.50	0	0.00	447.00	1	2,392	0.04%
2021/07/14	2	463.75	0	0.00	463.50	2	2,412	0.08%
2021/07/12	1	472.00	0	0.00	472.00	1	2,465	0.04%
2021/07/02	1	490.50	0	0.00	486.00	1	2,780	0.04%
2021/06/09	1	547.00	1	539.00	533.00	0	3,900	0.00%
2021/06/02	1	516.00	1	509.00	501.00	0	4,087	0.00%
2021/06/01	0	0.00	1	520.00	512.00	-1	4,143	-0.02%
2021/05/25	1	495.00	0	0.00	498.50	1	4,399	0.02%
2021/05/21	0	0.00	1	466.00	462.50	-1	4,453	-0.02%
2021/05/18	1	463.00	0	0.00	464.00	1	4,521	0.02%
2021/05/10	1	479.00	0	0.00	452.00	1	4,716	0.02%
2021/05/07	1	462.50	1	459.50	473.00	0	4,773	0.00%
2021/05/06	0	0.00	1	434.00	443.00	-1	4,813	-0.02%
2021/05/05	3	441.00	3	431.67	428.00	0	4,883	0.00%
2021/05/04	0	0.00	1	441.00	441.00	-1	4,974	-0.02%
2021/05/03	1	495.00	0	0.00	490.00	1	4,978	0.02%
2021/04/20	1	547.00	0	0.00	550.00	1	5,881	0.02%
2021/04/16	1	562.00	0	0.00	563.00	1	6,091	0.02%
2021/04/12	1	607.00	0	0.00	586.00	1	6,314	0.02%
2021/04/09	2	619.50	1	618.00	618.00	1	6,388	0.02%
2021/04/08	2	651.00	0	0.00	649.00	2	6,441	0.03%
2021/04/06	0	0.00	1	640.00	633.00	-1	6,600	-0.02%
2021/03/31	0	0.00	0.1	631.00	634.00	-0.1	6,721	0.00%
2021/03/30	0	0.00	1	640.00	631.00	-1	6,718	-0.01%
2021/03/29	1	615.00	0	0.00	612.00	1	6,609	0.02%
2021/03/26	0	0.00	0.1	621.00	631.00	-0.1	6,586	0.00%
2021/03/25	1	576.00	0	0.00	574.00	1	6,600	0.02%
2021/03/23	0	0.00	0	590.00	575.00	0	7,149	0.00%
2021/03/17	1	625.00	0	0.00	600.00	1	7,527	0.01%
2021/03/16	0	0.00	2.1	615.41	616.00	-2.1	7,477	-0.03%
2021/03/15	0	0.00	1.1	599.67	590.00	-1.1	7,511	-0.01%
2021/03/12	1	575.00	0	0.00	575.00	1	7,502	0.01%
2021/03/11	0.1	570.00	0	0.00	588.00	0.1	7,514	0.00%
2021/03/09	1	545.00	1	540.00	542.00	0	7,646	0.00%
2021/03/04	0.1	580.00	0	0.00	572.00	0.1	7,704	0.00%
2021/03/02	1	586.00	0.1	593.00	571.00	0.9	7,701	0.01%
2021/02/24	0	0.00	1	580.00	568.00	-1	7,983	-0.01%
2021/02/23	1	568.00	0	0.00	576.00	1	8,157	0.01%
2021/02/18	1	598.00	0	0.00	605.00	1	8,465	0.01%
2021/02/17	0	0.00	2	631.00	603.00	-2	8,687	-0.02%
2021/02/05	0	0.00	2.1	581.58	587.00	-2.1	8,753	-0.02%
2021/02/04	0	566.00	0	0.00	565.00	0	8,799	0.00%
2021/02/03	2	587.00	0	0.00	573.00	2	8,869	0.02%
2021/02/02	0	0.00	0	580.00	577.00	0	8,968	0.00%
2021/02/01	0	543.00	0	0.00	548.00	0	9,061	0.00%
2021/01/27	0	0.00	0	590.00	590.00	0	9,283	0.00%
2021/01/26	2.1	586.54	1	560.00	576.00	1.1	9,232	0.01%
2021/01/25	1.1	606.91	1	617.00	620.00	0.1	9,126	0.00%
2021/01/22	1	610.00	0	0.00	613.00	1	9,070	0.01%
2021/01/20	1	538.00	1	550.00	553.00	0	8,703	0.00%
2021/01/19	0	0.00	2	519.50	546.00	-2	8,536	-0.02%
2021/01/18	2	499.00	0	0.00	496.50	2	8,475	0.02%
2021/01/15	1	515.00	2	525.00	515.00	-1	8,411	-0.01%
2021/01/13	1	505.00	0	0.00	505.00	1	8,292	0.01%
2021/01/11	1	467.50	0	0.00	475.50	1	8,011	0.01%
2021/01/08	0	0.00	1	427.00	432.50	-1	7,995	-0.01%
2021/01/07	0	0.00	3	430.50	435.50	-3	7,889	-0.04%
2021/01/06	3	418.50	0	0.00	414.50	3	7,810	0.04%
2021/01/04	0	0.00	1	408.00	405.50	-1	7,697	-0.01%
2020/12/31	0	0.00	1	391.50	394.50	-1	7,683	-0.01%
2020/12/30	1	389.00	0	0.00	400.00	1	7,642	0.01%
2020/12/22	1	364.50	2	361.50	351.00	-1	7,486	-0.01%
2020/12/21	2	365.75	0	0.00	360.50	2	7,431	0.03%
2020/12/18	0	0.00	2	374.50	370.00	-2	7,383	-0.03%
2020/12/17	1	388.50	1	387.00	389.00	0	7,246	0.00%
2020/12/16	2	349.75	0	0.00	371.50	2	6,897	0.03%
2020/12/15	1	337.00	0	0.00	338.00	1	6,839	0.01%
2020/12/14	0	0.00	3	335.00	337.00	-3	6,811	-0.04%
2020/12/11	0	0.00	1	337.00	334.00	-1	6,915	-0.01%
2020/12/10	1	323.50	0	0.00	335.00	1	6,985	0.01%
2020/12/09	3	325.00	1	324.50	328.00	2	6,993	0.03%
2020/12/07	1	308.00	0	0.00	312.50	1	6,868	0.01%
2020/12/04	3	312.33	4	305.50	306.00	-1	6,846	-0.01%
2020/12/03	0	0.00	1	335.00	327.50	-1	6,735	-0.01%
2020/12/02	1	340.00	0	0.00	337.50	1	6,751	0.01%
2020/11/25	1	354.50	1	352.00	347.00	0	6,636	0.00%
2020/11/24	1	344.50	1	335.50	349.50	0	6,538	0.00%
2020/11/23	1	343.00	0	0.00	337.00	1	6,419	0.02%
2020/11/20	1	332.50	2	342.75	352.00	-1	6,298	-0.02%
2020/11/19	1	326.00	0	0.00	329.50	1	6,204	0.02%
2020/11/18	0	0.00	1	330.00	330.00	-1	6,264	-0.02%
2020/11/17	1	323.50	1	321.00	322.00	0	6,358	0.00%
2020/11/16	1	310.00	0	0.00	315.00	1	6,459	0.02%
2020/11/13	0	0.00	2	292.25	299.00	-2	6,414	-0.03%
2020/11/12	0	0.00	1	289.00	288.00	-1	6,321	-0.02%
2020/11/11	3	282.00	1	280.00	282.00	2	6,283	0.03%
2020/11/09	2	280.00	6	279.83	284.00	-4	6,097	-0.07%
2020/11/06	3	271.17	6	271.17	268.50	-3	5,985	-0.05%
2020/11/05	0	0.00	1	258.00	255.50	-1	5,842	-0.02%
2020/10/26	1	235.00	0	0.00	234.00	1	6,809	0.01%
2020/10/22	3	243.00	3	243.50	244.50	0	7,076	0.00%
2020/10/19	1	244.00	0	0.00	244.50	1	7,489	0.01%
2020/10/16	2	247.50	2	242.00	242.00	0	7,498	0.00%
2020/10/15	2	242.50	2	243.00	243.00	0	7,480	0.00%
2020/10/12	2	245.50	2	244.00	243.00	0	7,476	0.00%
2020/10/08	4	248.13	5	251.10	248.00	-1	7,449	-0.01%
2020/10/07	4	248.88	1	249.00	251.50	3	7,374	0.04%
2020/10/06	1	243.00	3	246.00	245.00	-2	7,317	-0.03%
2020/09/29	2	234.00	2	233.00	231.00	0	7,757	0.00%
2020/09/28	3	234.17	0	0.00	231.00	3	8,027	0.04%
2020/09/23	1	239.00	1	241.00	242.50	0	8,374	0.00%
2020/09/21	2	241.50	1	239.50	240.00	1	8,731	0.01%
2020/09/18	0	0.00	1	243.00	244.50	-1	9,023	-0.01%
2020/09/16	0	0.00	5	242.50	239.50	-5	9,118	-0.05%
2020/09/15	4	237.00	4	240.50	236.00	0	9,038	0.00%
2020/09/14	0	0.00	10	234.00	235.00	-10	8,837	-0.11%
2020/09/10	4	214.50	0	0.00	209.50	4	8,726	0.05%
2020/09/09	0	0.00	4	212.00	215.50	-4	8,761	-0.05%
2020/09/08	4	220.38	4	218.00	217.00	0	8,737	0.00%
2020/09/07	4	223.00	4	225.50	218.00	0	8,715	0.00%
2020/09/04	5	215.80	5	217.70	216.00	0	8,708	0.00%
2020/09/03	3	224.00	3	221.50	222.00	0	8,735	0.00%
2020/09/02	4	222.50	4	225.00	220.50	0	8,741	0.00%
2020/09/01	2	224.50	1	225.00	224.50	1	8,791	0.01%
2020/08/31	3	222.00	3	221.00	221.00	0	8,804	0.00%
2020/08/28	4	221.50	0	0.00	221.00	4	9,023	0.04%
2020/08/25	14	228.36	4	231.00	229.50	10	9,430	0.11%
2020/08/24	1	221.00	0	0.00	224.50	1	9,405	0.01%
2020/08/21	1	215.00	1	220.00	212.50	0	9,276	0.00%
2020/08/17	1	280.50	0	0.00	272.00	1	8,593	0.01%
2020/08/12	3	267.50	0	0.00	266.50	3	8,506	0.04%
2020/08/06	2	290.00	0	0.00	284.00	2	8,357	0.02%
2020/08/05	0	0.00	1	283.50	291.50	-1	8,185	-0.01%
2020/08/04	0	0.00	1	282.50	276.50	-1	8,013	-0.01%
2020/08/03	0	0.00	2	271.50	275.00	-2	7,884	-0.03%
2020/07/31	1	260.00	1	266.00	269.00	0	7,743	0.00%
2020/07/28	1	273.00	1	261.00	242.50	0	7,513	0.00%
2020/07/21	1	256.00	0	0.00	259.00	1	7,415	0.01%
2020/07/09	1	258.00	1	264.00	254.00	0	8,076	0.00%
2020/07/08	1	253.00	2	253.00	251.50	-1	7,886	-0.01%
2020/07/07	2	233.75	2	233.50	244.00	0	7,625	0.00%
2020/07/06	1	215.00	1	217.00	222.00	0	7,361	0.00%
2020/07/02	2	195.50	3	196.33	196.00	-1	7,212	-0.01%
2020/07/01	9	191.11	17	193.38	194.50	-8	7,246	-0.11%
2020/06/30	0	0.00	1	182.50	188.50	-1	7,197	-0.01%
2020/06/29	12	182.50	2	186.25	176.50	10	7,072	0.14%
2020/06/24	1	175.50	12	181.33	181.00	-11	6,792	-0.16%
2020/06/23	7	171.00	7	172.50	169.00	0	6,587	0.00%
2020/06/22	7	175.50	2	171.50	172.50	5	6,599	0.08%
2020/06/19	5	172.00	0	0.00	172.00	5	6,557	0.08%
2020/06/18	5	169.50	5	171.00	172.00	0	6,553	0.00%
2020/06/12	0	0.00	5	166.00	167.00	-5	6,602	-0.08%
2020/06/11	3	165.50	3	169.50	170.50	0	6,653	0.00%
2020/06/10	5	173.80	0	0.00	169.50	5	6,646	0.08%
2020/06/08	1	174.00	2	181.25	173.50	-1	6,653	-0.02%
2020/06/05	3	178.00	3	179.00	178.50	0	6,593	0.00%
2020/06/04	4	178.38	6	178.83	175.00	-2	6,594	-0.03%
2020/06/03	4	176.00	0	0.00	174.00	4	6,450	0.06%
2020/05/18	2	157.25	3	152.17	148.50	-1	6,303	-0.02%
2020/05/15	0	0.00	1	161.00	165.00	-1	6,208	-0.02%
2020/05/12	1	171.00	0	0.00	173.00	1	6,368	0.02%
2020/05/11	0	0.00	1	174.00	175.50	-1	6,455	-0.02%
2020/05/07	3	169.50	3	170.83	170.00	0	6,440	0.00%
2020/05/06	1	169.00	1	167.00	166.00	0	6,410	0.00%
2020/05/05	5	173.20	3	173.83	172.00	2	6,396	0.03%
2020/04/30	2	178.50	4	180.13	180.00	-2	6,426	-0.03%
2020/04/29	1	176.00	2	178.00	176.00	-1	6,318	-0.02%
2020/04/27	6	177.17	6	174.08	175.00	0	6,309	0.00%
2020/04/24	1	164.00	0	0.00	164.00	1	6,117	0.02%
2020/04/23	0	0.00	1	163.00	163.00	-1	6,108	-0.02%
2020/04/22	1	163.50	0	0.00	164.50	1	6,084	0.02%
2020/04/20	0	0.00	1	162.00	163.00	-1	6,019	-0.02%
2020/04/17	1	158.00	0	0.00	159.00	1	5,993	0.02%
2020/04/16	0	0.00	1	163.00	162.00	-1	5,936	-0.02%
2020/04/15	2	160.00	0	0.00	160.00	2	5,895	0.03%
2020/04/14	6	154.83	7	153.36	158.00	-1	5,813	-0.02%
2020/04/13	3	143.00	3	144.50	144.00	0	5,679	0.00%
2020/04/10	6	145.00	6	141.75	144.50	0	5,718	0.00%
2020/04/09	4	142.63	3	143.00	139.00	1	6,011	0.02%
2020/04/08	2	143.50	2	142.50	144.00	0	6,113	0.00%
2020/04/06	0	0.00	9	132.33	138.00	-9	5,947	-0.15%
2020/04/01	11	124.77	3	127.00	129.50	8	5,847	0.14%
2020/03/27	1	123.00	0	0.00	113.50	1	5,746	0.02%
2020/03/26	0	0.00	3	119.50	119.00	-3	5,747	-0.05%
2020/03/25	3	119.17	0	0.00	119.00	3	5,790	0.05%
2020/03/20	0	0.00	1	100.50	101.50	-1	5,973	-0.02%
2020/03/19	1	98.00	0	0.00	92.70	1	5,961	0.02%
2020/03/18	0	0.00	3	114.50	103.00	-3	6,206	-0.05%
2020/03/09	2	169.00	0	0.00	159.50	2	6,259	0.03%
2020/03/06	0	0.00	10	168.00	170.00	-10	6,241	-0.16%
2020/03/05	10	166.50	0	0.00	167.00	10	6,331	0.16%
2020/02/17	1	168.00	1	170.50	165.50	0	7,366	0.00%
2020/02/11	0	0.00	4	159.00	158.50	-4	7,279	-0.05%
2020/02/10	1	155.00	1	158.50	155.00	0	7,333	0.00%
2020/02/07	4	156.00	0	0.00	155.00	4	7,415	0.05%
2020/02/06	0	0.00	2	156.25	157.50	-2	7,462	-0.03%
2020/02/05	4	157.13	2	160.00	150.50	2	7,509	0.03%
2020/02/03	0	0.00	4	139.25	142.00	-4	7,360	-0.05%
2020/01/16	0	0.00	2	171.50	173.00	-2	7,533	-0.03%
2020/01/15	2	169.50	15	169.00	168.00	-13	7,589	-0.17%
2020/01/14	7	171.00	11	171.00	173.00	-4	7,573	-0.05%
2020/01/13	13	167.15	0	0.00	168.00	13	7,504	0.17%
2020/01/10	0	0.00	1	164.50	165.00	-1	7,478	-0.01%
2020/01/09	11	166.50	2	168.00	166.00	9	7,435	0.12%
2020/01/08	4	168.38	4	169.00	165.00	0	7,405	0.00%
2020/01/07	1	176.00	0	0.00	174.00	1	7,349	0.01%
2020/01/06	1	179.00	1	185.00	183.00	0	7,255	0.00%
2020/01/03	0	0.00	12	190.50	183.00	-12	7,205	-0.17%
2020/01/02	12	184.17	0	0.00	187.00	12	6,824	0.18%
2019/12/31	0	0.00	2	168.75	170.00	-2	6,625	-0.03%
2019/12/30	0	0.00	7	170.50	166.00	-7	6,895	-0.10%
2019/12/26	4	172.75	0	0.00	173.00	4	7,057	0.06%
2019/12/25	7	169.00	1	162.00	170.50	6	7,032	0.09%
2019/12/20	0	0.00	20	168.00	166.00	-20	6,984	-0.29%
2019/12/18	3	181.50	3	177.00	176.00	0	7,036	0.00%
2019/12/17	5	176.50	0	0.00	177.00	5	7,126	0.07%
2019/12/16	0	0.00	1	173.00	173.00	-1	7,242	-0.01%
2019/12/13	15	175.00	1	171.00	171.50	14	7,241	0.19%
2019/12/09	3	171.50	4	167.50	165.00	-1	7,062	-0.01%
2019/12/06	1	168.50	1	170.50	171.00	0	7,043	0.00%
2019/12/05	4	168.50	2	169.00	168.00	2	7,006	0.03%
2019/11/29	1	166.50	1	169.50	168.00	0	6,681	0.00%
2019/11/28	2	183.50	2	186.00	175.00	0	6,426	0.00%
2019/11/27	1	191.00	0	0.00	190.50	1	6,170	0.02%
2019/11/26	2	196.00	4	195.38	196.00	-2	6,068	-0.03%
2019/11/25	1	186.50	0	0.00	186.50	1	5,835	0.02%
2019/11/22	2	182.25	2	183.50	181.00	0	5,752	0.00%
2019/11/21	1	187.00	1	183.50	187.00	0	5,691	0.00%
2019/11/19	4	189.00	3	185.17	186.50	1	5,493	0.02%
2019/11/13	1	210.00	1	215.00	218.50	0	5,420	0.00%
2019/11/07	3	216.67	3	215.33	213.50	0	6,039	0.00%
2019/11/04	1	234.00	0	0.00	230.00	1	6,193	0.02%
2019/11/01	1	234.50	1	240.00	234.00	0	6,161	0.00%
2019/10/31	1	240.50	1	253.50	240.00	0	6,196	0.00%
2019/10/29	1	244.50	0	0.00	229.50	1	6,191	0.02%
2019/10/25	1	244.00	0	0.00	240.00	1	6,286	0.02%
2019/10/22	0	0.00	1	242.00	250.00	-1	6,503	-0.02%
2019/10/18	0	0.00	1	234.00	230.50	-1	6,798	-0.01%
2019/10/16	2	228.50	0	0.00	229.00	2	7,405	0.03%
2019/10/15	0	0.00	1	236.00	236.00	-1	7,530	-0.01%
2019/10/14	1	212.00	0	0.00	233.00	1	7,496	0.01%
2019/10/09	0	0.00	2	212.00	212.00	-2	7,503	-0.03%
2019/10/08	0	0.00	1	194.50	193.00	-1	7,658	-0.01%
2019/10/07	2	194.00	0	0.00	190.50	2	7,778	0.03%
2019/10/04	1	195.00	0	0.00	196.00	1	7,785	0.01%
2019/10/02	0	0.00	1	170.50	171.00	-1	7,276	-0.01%
2019/09/26	1	165.50	0	0.00	167.00	1	7,234	0.01%
2019/09/20	1	167.50	2	167.25	170.50	-1	7,196	-0.01%
2019/09/19	0	0.00	1	151.50	155.00	-1	7,073	-0.01%
2019/09/18	0	0.00	1	148.00	147.50	-1	6,922	-0.01%
2019/09/17	1	147.00	0	0.00	145.00	1	7,012	0.01%
2019/09/16	1	147.50	1	151.00	151.00	0	7,121	0.00%
2019/09/12	0	0.00	1	146.00	149.00	-1	7,271	-0.01%
2019/09/11	1	142.50	0	0.00	142.00	1	7,196	0.01%
2019/09/10	1	148.00	0	0.00	146.00	1	7,223	0.01%
2019/09/09	3	143.83	3	144.83	146.50	0	7,222	0.00%
2019/09/06	2	149.75	2	151.00	144.00	0	7,222	0.00%
2019/09/05	2	152.25	2	153.00	152.00	0	7,165	0.00%
2019/09/04	0	0.00	1	158.00	159.00	-1	7,199	-0.01%
2019/09/03	2	153.00	0	0.00	153.00	2	7,426	0.03%
2019/09/02	0	0.00	2	153.50	158.00	-2	7,475	-0.03%
2019/08/30	0	0.00	1	151.00	148.50	-1	7,523	-0.01%
2019/08/29	1	147.00	0	0.00	147.00	1	7,653	0.01%
2019/08/28	0	0.00	2	146.25	145.50	-2	7,845	-0.03%
2019/08/26	1	142.00	0	0.00	142.00	1	8,038	0.01%
2019/08/23	1	144.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	1	148.00	0	0.00	148.00	1	8,197	0.01%
2019/08/21	53	153.22	53	153.46	153.00	0	8,267	0.00%
2019/08/20	0	0.00	1	146.50	149.00	-1	8,219	-0.01%
2019/08/19	1	142.50	1	146.00	142.50	0	8,325	0.00%
2019/08/14	8	145.19	7	143.71	143.00	1	8,221	0.01%
2019/08/13	3	140.00	3	143.17	143.00	0	7,972	0.00%
2019/08/12	1	135.00	1	137.50	133.00	0	7,755	0.00%
2019/08/08	0	0.00	7	130.71	134.00	-7	7,642	-0.09%
2019/08/07	1	124.00	0	0.00	122.00	1	7,491	0.01%
2019/08/06	2	119.00	3.1	120.94	124.50	-1.1	7,437	-0.01%
2019/08/02	0	0.00	1	122.50	124.00	-1	7,348	-0.01%
2019/08/01	6	120.92	0	0.00	120.00	6	7,487	0.08%
2019/07/30	1	127.50	0	0.00	119.00	1	7,597	0.01%
2019/07/29	0	0.00	1	125.00	127.50	-1	7,412	-0.01%
2019/07/25	0	0.00	1	125.50	122.50	-1	7,208	-0.01%
2019/07/24	15	122.50	15	123.50	120.50	0	7,096	0.00%
2019/07/23	3	125.67	0	0.00	121.00	3	6,960	0.04%
2019/07/22	1	125.50	2	128.25	130.00	-1	6,866	-0.01%
2019/07/19	2	121.75	1	124.50	123.50	1	6,717	0.01%
2019/07/17	0	0.00	2	104.50	107.00	-2	6,266	-0.03%
2019/07/12	3	99.50	1	100.50	100.00	2	6,281	0.03%
2019/07/08	1	89.50	1	89.50	90.20	0	5,913	0.00%
2019/07/05	2	90.40	2	91.30	90.00	0	5,894	0.00%
2019/07/04	1	90.50	3	91.73	92.30	-2	5,847	-0.03%
2019/07/02	0	0.00	1	90.50	88.80	-1	5,715	-0.02%
2019/07/01	2	90.15	10	90.00	90.00	-8	5,678	-0.14%
2019/06/28	3	90.87	3	91.40	88.90	0	5,596	0.00%
2019/06/27	1	90.40	0	0.00	89.80	1	5,517	0.02%
2019/06/24	13	87.02	13	85.60	85.70	0	5,251	0.00%
2019/06/21	1	87.60	1	88.70	85.00	0	5,098	0.00%
2019/06/20	0	0.00	1	81.00	86.90	-1	4,933	-0.02%
2019/06/19	2	79.05	1	79.20	79.00	1	4,745	0.02%
2019/06/18	1	76.20	2	77.35	77.70	-1	4,646	-0.02%
2019/06/14	2	74.70	1	75.50	74.10	1	4,498	0.02%
2019/06/12	11	72.96	1	73.10	74.00	10	4,391	0.23%
2019/06/10	0	0.00	5	72.90	73.20	-5	4,028	-0.12%
2019/06/05	5	72.10	0	0.00	72.50	5	3,889	0.13%
2019/06/04	40	71.60	41	71.53	72.90	-1	3,747	-0.03%
2019/06/03	11	69.34	10	69.00	69.00	1	3,561	0.03%
2019/05/31	1	69.00	2	68.85	69.00	-1	3,469	-0.03%
2019/05/30	21	66.11	20	66.43	67.80	1	3,376	0.03%
2019/05/28	2	68.20	2	66.40	66.40	0	3,204	0.00%
2019/05/27	11	67.44	11	67.35	66.70	0	3,121	0.00%
2019/05/22	1	61.70	1	60.70	62.60	0	2,638	0.00%
2019/04/24	0	0.00	1	61.20	60.40	-1	1,712	-0.06%
2019/04/22	1	58.40	0	0.00	58.40	1	1,521	0.07%
2019/03/18	0	0.00	1	50.20	50.00	-1	1,228	-0.08%
2019/02/20	0	0.00	67	52.63	53.00	-67	1,541	-4.35%
2019/02/12	1	52.60	2	53.00	52.50	-1	1,508	-0.07%
2019/01/29	37	51.70	0	0.00	51.20	37	1,625	2.28%
2019/01/28	32	52.85	0	0.00	52.80	32	1,725	1.85%
2019/01/10	0	0.00	1	51.20	50.20	-1	1,363	-0.07%
2019/01/09	1	50.00	0	0.00	50.20	1	1,333	0.07%
2018/12/07	0	0.00	1	47.80	47.55	-1	1,334	-0.07%
2018/12/06	1	46.00	0	0.00	46.60	1	1,320	0.08%
2018/12/05	0	0.00	1	51.90	50.40	-1	1,287	-0.08%
2018/11/29	1	49.60	0	0.00	47.80	1	1,082	0.09%
2018/11/27	0	0.00	1	46.85	46.00	-1	1,003	-0.10%
2018/11/26	1	47.25	0	0.00	47.30	1	971	0.10%
2018/11/05	0	0.00	1	45.10	48.40	-1	789	-0.13%
2018/11/02	1	43.80	0	0.00	44.30	1	684	0.15%
2018/06/14	0	0.00	1	89.50	86.90	-1	730	-0.14%
2018/06/13	1	87.10	0	0.00	88.00	1	674	0.15%
2018/06/12	1	78.80	1	81.60	81.20	0	593	0.00%
2018/04/03	0	0.00	1	78.80	78.50	-1	894	-0.11%
2018/04/02	1	80.00	0	0.00	80.60	1	891	0.11%