台林 (5353)-聯邦-高雄券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
35.15
漲跌
▼3.70
漲幅
-9.52%
成交量
2,046張
產業
上櫃通信網路類股0.00%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	3	35.20	0	0.00	35.15	3	627	0.48%
2024/06/06	1	39.50	0	0.00	38.85	1	599	0.17%
2024/06/05	0	0.00	16	40.65	40.30	-16	596	-2.68%
2024/06/04	0	0.00	1	43.05	42.10	-1	560	-0.18%
2024/06/03	0	0.00	4	41.41	42.45	-4	410	-0.97%
2024/05/29	1	38.75	0	0.00	38.65	1	267	0.37%
2024/05/28	1	36.00	0	0.00	36.90	1	212	0.47%
2024/05/21	3	32.85	3	33.00	33.00	0	202	0.00%
2024/04/29	3	32.00	3	32.25	32.35	0	231	0.00%
2024/04/26	2	32.10	0	0.00	31.95	2	231	0.86%
2024/04/25	0	0.00	3	31.90	31.95	-3	230	-1.30%
2024/04/19	0	0.00	1	32.90	32.70	-1	227	-0.44%
2024/04/12	0	0.00	2	35.55	35.25	-2	227	-0.88%
2024/04/09	2	35.55	0	0.00	35.35	2	231	0.86%
2024/04/08	0	0.00	1	36.30	36.30	-1	225	-0.44%
2024/04/03	3	36.05	0	0.00	36.30	3	225	1.33%
2024/03/14	0	0.00	3	37.05	37.10	-3	256	-1.17%
2024/03/12	0	0.00	1	39.05	38.30	-1	254	-0.39%
2024/03/08	3	36.00	3	35.10	35.20	0	227	0.00%
2024/03/01	2	36.80	0	0.00	36.75	2	211	0.95%
2024/02/29	3	36.77	0	0.00	36.80	3	218	1.37%
2024/01/23	0	0.00	6	34.90	34.90	-6	281	-2.13%
2024/01/18	10	33.30	3	33.65	33.65	7	316	2.21%
2024/01/17	12	33.67	0	0.00	33.50	12	319	3.76%
2024/01/08	0	0.00	1	35.65	35.45	-1	331	-0.30%
2024/01/03	3	36.05	3	36.10	36.05	0	341	0.00%
2023/12/12	3	36.45	3	36.60	36.60	0	383	0.00%
2023/12/11	2	36.50	2	36.45	36.45	0	398	0.00%
2023/12/06	5	37.23	3	36.95	37.00	2	413	0.48%
2023/12/05	1	37.55	0	0.00	37.40	1	435	0.23%
2023/11/30	0	0.00	2	38.25	38.30	-2	600	-0.33%
2023/11/29	0	0.00	3	37.95	37.85	-3	602	-0.50%
2023/11/27	3	37.45	0	0.00	37.45	3	603	0.50%
2023/11/24	2	38.35	0	0.00	38.05	2	601	0.33%
2023/11/22	0	0.00	2	38.75	39.20	-2	590	-0.34%
2023/11/21	2	37.90	4	38.25	38.60	-2	585	-0.34%
2023/11/20	2	37.80	0	0.00	38.35	2	583	0.34%
2023/11/17	2	37.80	1	37.70	37.80	1	579	0.17%
2023/11/15	3	36.60	4	36.35	36.40	-1	576	-0.17%
2023/11/10	1	36.90	0	0.00	36.75	1	597	0.17%
2023/11/09	8	37.60	5	37.48	37.45	3	600	0.50%
2023/11/08	0	0.00	3	37.95	38.05	-3	602	-0.50%
2023/11/07	3	37.35	0	0.00	37.40	3	618	0.49%
2023/11/06	4	38.01	0	0.00	37.95	4	652	0.61%
2023/11/03	3	37.80	3	38.00	38.00	0	657	0.00%
2023/10/31	0	0.00	3	36.65	36.65	-3	656	-0.46%
2023/10/30	3	37.05	4	37.98	37.20	-1	667	-0.15%
2023/10/27	3	37.20	0	0.00	36.40	3	673	0.45%
2023/10/24	6	34.85	5	35.05	36.00	1	694	0.14%
2023/10/17	1	36.15	0	0.00	36.10	1	716	0.14%
2023/10/04	0	0.00	1	38.90	38.80	-1	789	-0.13%
2023/09/20	3	37.90	3	37.70	37.50	0	878	0.00%
2023/09/18	0	0.00	3	39.08	39.05	-3	890	-0.34%
2023/09/15	3	38.80	0	0.00	38.75	3	893	0.34%
2023/09/14	0	0.00	4	38.93	39.40	-4	911	-0.44%
2023/09/11	3	37.45	2	36.65	36.65	1	930	0.11%
2023/09/08	3	38.50	3	38.20	38.20	0	940	0.00%
2023/09/07	5	41.52	3	40.45	39.75	2	960	0.21%
2023/08/30	3	36.80	0	0.00	36.60	3	977	0.31%
2023/08/29	2	36.10	0	0.00	35.95	2	986	0.20%
2023/08/28	2	36.58	0	0.00	35.85	2	998	0.20%
2023/08/25	6	36.95	0	0.00	36.70	6	1,026	0.58%
2023/08/23	1	38.50	0	0.00	38.05	1	1,090	0.09%
2023/08/17	1	37.50	0	0.00	37.80	1	1,106	0.09%
2023/08/07	1	37.00	0	0.00	37.15	1	1,254	0.08%
2023/08/04	1	37.50	0	0.00	37.50	1	1,261	0.08%
2023/08/01	10	38.96	0	0.00	38.65	10	1,295	0.77%
2023/07/31	31	37.70	5	38.50	37.90	26	1,330	1.95%
2023/07/26	5	36.00	0	0.00	35.85	5	1,373	0.36%
2023/07/24	5	36.00	0	0.00	36.00	5	1,396	0.36%
2023/07/19	1	38.10	1	37.50	36.75	0	1,480	0.00%
2023/07/12	4	37.94	3	37.95	38.25	1	1,731	0.06%
2023/07/11	5	40.15	5	39.00	39.00	0	1,820	0.00%
2023/07/07	5	40.60	8	40.95	40.70	-3	2,223	-0.13%
2023/07/06	2	41.05	0	0.00	40.65	2	2,331	0.09%
2023/07/05	11	41.70	10	41.10	41.00	1	2,352	0.04%
2023/07/04	13	42.21	6	42.73	43.30	7	2,365	0.30%
2023/07/03	0	0.00	5	42.14	42.50	-5	2,375	-0.21%
2023/06/30	0	0.00	5	41.45	41.15	-5	2,391	-0.21%
2023/06/29	0	0.00	2	40.75	40.75	-2	2,440	-0.08%
2023/06/27	0	0.00	3	40.10	40.10	-3	2,750	-0.11%
2023/06/26	13	41.10	8	40.45	40.45	5	2,860	0.17%
2023/06/21	5	41.70	4	41.60	41.60	1	2,998	0.03%
2023/06/20	12	41.38	12	42.14	41.65	0	3,148	0.00%
2023/06/19	3	41.05	0	0.00	41.10	3	3,386	0.09%
2023/06/16	5	41.00	16	40.10	40.05	-11	3,561	-0.31%
2023/06/14	7	41.48	5	41.35	41.30	2	3,582	0.06%
2023/06/13	5	41.80	5	41.45	41.40	0	3,570	0.00%
2023/06/12	11	45.19	5	42.20	42.20	6	3,529	0.17%
2023/06/09	15	46.92	15	47.18	46.70	0	3,482	0.00%
2023/06/08	5	46.95	0	0.00	46.45	5	3,470	0.14%
2023/06/07	3	47.75	14	47.34	47.50	-11	3,464	-0.32%
2023/06/06	15	46.43	2	46.00	46.00	13	3,462	0.38%
2023/06/05	0	0.00	2	46.80	47.10	-2	3,481	-0.06%
2023/06/02	4	46.25	4	46.70	46.20	0	3,475	0.00%
2023/06/01	12	46.28	10	46.30	46.25	2	3,486	0.06%
2023/05/31	1	46.30	5	46.95	46.95	-4	3,515	-0.11%
2023/05/30	15	46.13	18	45.80	46.35	-3	3,549	-0.08%
2023/05/29	0	0.00	11	44.70	44.35	-11	3,548	-0.31%
2023/05/26	5	43.10	5	43.10	42.90	0	3,555	0.00%
2023/05/25	6	43.97	5	43.75	43.75	1	3,574	0.03%
2023/05/24	8	44.21	11	44.18	44.20	-3	3,642	-0.08%
2023/05/23	10	44.93	0	0.00	44.80	10	3,738	0.27%
2023/05/22	0	0.00	5	45.55	45.00	-5	3,827	-0.13%
2023/05/19	15	45.05	10	44.78	44.05	5	3,852	0.13%
2023/05/18	10	45.50	5	45.60	45.35	5	3,843	0.13%
2023/05/17	0	0.00	5	44.25	44.25	-5	3,820	-0.13%
2023/05/16	8	42.41	14	43.29	43.75	-6	3,814	-0.16%
2023/05/15	1	42.00	5	41.65	42.30	-4	3,787	-0.11%
2023/05/12	5	40.92	10	41.54	41.50	-5	3,780	-0.13%
2023/05/11	23	43.23	0	0.00	42.75	23	3,735	0.62%
2023/05/10	0	0.00	12	47.64	47.50	-12	3,697	-0.32%
2023/05/09	12	47.53	3	46.55	46.55	9	3,742	0.24%
2023/05/08	6	49.93	0	0.00	48.30	6	3,789	0.16%
2023/05/05	10	50.05	10	51.05	49.50	0	3,794	0.00%
2023/05/04	5	48.60	7	48.46	48.60	-2	3,828	-0.05%
2023/05/03	10	49.55	5	49.00	48.80	5	3,824	0.13%
2023/05/02	10	49.88	10	49.00	50.70	0	3,806	0.00%
2023/04/28	3	47.92	5	47.15	47.05	-2	3,770	-0.05%
2023/04/27	10	46.28	10	46.73	45.85	0	3,753	0.00%
2023/04/26	17	47.29	16	47.31	47.10	1	3,738	0.03%
2023/04/25	10	49.65	10	48.13	48.20	0	3,719	0.00%
2023/04/24	0	0.00	5	48.95	51.10	-5	3,681	-0.14%
2023/04/21	8	49.44	13	48.49	48.35	-5	3,654	-0.14%
2023/04/20	15	51.00	6	49.96	49.90	9	3,623	0.25%
2023/04/19	5	51.80	5	52.40	52.70	0	3,565	0.00%
2023/04/18	10	51.20	5	51.90	51.30	5	3,555	0.14%
2023/04/17	10	51.45	15	52.03	51.50	-5	3,532	-0.14%
2023/04/14	31	49.84	25	50.35	50.90	6	3,538	0.17%
2023/04/13	0	0.00	40	50.02	51.70	-40	3,432	-1.17%
2023/04/12	0	0.00	74	48.59	49.00	-74	3,177	-2.33%
2023/04/11	13	45.60	15	45.73	44.60	-2	3,018	-0.07%
2023/04/10	2	43.80	0	0.00	43.80	2	2,908	0.07%
2023/04/07	5	45.50	5	45.95	44.15	0	2,880	0.00%
2023/04/06	11	46.17	6	46.43	45.35	5	2,846	0.18%
2023/03/31	6	46.14	41	46.08	46.35	-35	2,811	-1.24%
2023/03/30	10	46.05	40	46.37	45.80	-30	2,775	-1.08%
2023/03/29	6	45.48	27	46.37	45.30	-21	2,730	-0.77%
2023/03/28	18	44.40	20	44.29	44.05	-2	2,618	-0.08%
2023/03/27	13	43.49	20	44.35	44.55	-7	2,420	-0.29%
2023/03/24	13	43.35	14	43.83	44.50	-1	2,310	-0.04%
2023/03/23	5	41.15	14	42.98	43.70	-9	2,168	-0.41%
2023/03/22	0	0.00	6	41.80	41.85	-6	2,020	-0.30%
2023/03/21	10	37.15	18.6	38.14	38.25	-8.6	1,772	-0.49%
2023/03/20	0	0.00	5	34.95	34.80	-5	1,601	-0.31%
2023/03/17	10	34.03	15	34.18	34.15	-5	1,595	-0.31%
2023/03/16	5	32.40	4	32.20	32.20	1	1,573	0.06%
2023/03/15	10	33.03	10	32.75	32.75	0	1,587	0.00%
2023/03/14	5	32.60	5	32.90	32.75	0	1,611	0.00%
2023/03/13	9	32.61	5	33.30	33.25	4	1,647	0.24%
2023/03/10	10	34.35	5	33.20	33.65	5	1,702	0.29%
2023/03/09	3	35.85	9	35.83	35.40	-6	1,840	-0.33%
2023/03/08	0	0.00	10	35.45	35.65	-10	1,987	-0.50%
2023/03/07	0.1	34.45	7	34.74	34.50	-6.9	2,074	-0.33%
2023/03/06	0	0.00	32	35.08	34.70	-32	2,086	-1.53%
2023/03/03	10	35.60	3	35.20	34.65	7	2,085	0.34%
2023/03/02	11	35.31	10.2	35.86	35.85	0.8	2,067	0.04%
2023/03/01	7	34.81	10	34.93	35.10	-3	2,016	-0.15%
2023/02/24	11	34.44	6	35.07	33.70	5	2,006	0.25%
2023/02/23	5	34.85	3	34.92	34.80	2	2,035	0.10%
2023/02/22	17.2	34.86	17	35.33	35.30	0.2	2,139	0.01%
2023/02/21	9	34.06	13	34.64	35.25	-4	2,099	-0.19%
2023/02/20	5	32.95	13	33.91	34.60	-8	2,046	-0.39%
2023/02/17	5	32.15	7	32.44	32.60	-2	1,983	-0.10%
2023/02/16	6	31.38	0	0.00	31.70	6	1,974	0.30%
2023/02/15	5	31.05	23	30.96	30.95	-18	2,015	-0.89%
2023/02/14	5	31.60	7	31.43	31.40	-2	2,034	-0.10%
2023/02/13	4	30.70	5	31.08	30.90	-1	2,040	-0.05%
2023/02/10	26	30.95	23	31.02	30.80	3	2,087	0.14%
2023/02/09	5	31.80	6	31.70	31.60	-1	2,110	-0.05%
2023/02/08	5	32.05	1	31.95	31.95	4	2,132	0.19%
2023/02/07	10	32.08	7	32.41	32.30	3	2,126	0.14%
2023/02/06	0	0.00	7	31.71	32.20	-7	2,090	-0.33%
2023/02/03	23	30.76	25	31.20	31.00	-2	2,044	-0.10%
2023/02/02	10	31.50	40	30.95	31.40	-30	2,046	-1.47%
2023/02/01	32	29.60	5	29.70	29.50	27	1,979	1.36%
2023/01/31	15	29.80	15	30.00	30.00	0	1,987	0.00%
2023/01/30	10	29.90	20	29.93	29.90	-10	2,003	-0.50%
2023/01/17	5	29.05	5	29.50	29.15	0	2,017	0.00%
2023/01/16	5	29.05	0	0.00	29.15	5	2,035	0.25%
2023/01/13	10	29.65	5	29.10	29.10	5	2,058	0.24%
2023/01/12	5	29.60	9	29.83	29.75	-4	2,085	-0.19%
2023/01/11	5	29.80	5	30.25	29.70	0	2,107	0.00%
2023/01/10	5	29.90	5	29.55	29.65	0	2,134	0.00%
2023/01/09	5	30.05	5	29.80	29.90	0	2,163	0.00%
2023/01/06	10	30.95	5	30.10	30.10	5	2,191	0.23%
2023/01/05	5	30.35	5	30.75	30.65	0	2,226	0.00%
2023/01/04	10	30.50	6.5	30.48	30.80	3.5	2,222	0.16%
2023/01/03	0	0.00	14	28.04	28.20	-14	2,156	-0.65%
2022/12/30	0	0.00	27	27.45	27.40	-27	2,178	-1.24%
2022/12/29	25	26.90	0	0.00	27.30	25	2,208	1.13%
2022/12/28	3	27.60	37	27.24	26.75	-34	2,275	-1.49%
2022/12/27	0	0.00	6	27.88	27.90	-6	2,335	-0.26%
2022/12/26	5	28.15	28	28.19	27.60	-23	2,413	-0.95%
2022/12/23	6	27.25	11	28.05	28.30	-5	2,505	-0.20%
2022/12/22	12	27.93	1	28.00	27.85	11	2,560	0.43%
2022/12/21	17	27.87	2	28.15	28.10	15	2,622	0.57%
2022/12/20	5	28.05	5	29.00	27.60	0	2,719	0.00%
2022/12/19	5	29.00	4	28.80	28.80	1	2,779	0.04%
2022/12/15	0	0.00	5	30.10	30.10	-5	2,937	-0.17%
2022/12/13	9	30.04	8	29.96	29.75	1	3,167	0.03%
2022/12/09	15	31.23	6	31.10	31.10	9	3,264	0.28%
2022/12/08	0	0.00	10	31.68	31.85	-10	3,467	-0.29%
2022/12/07	5	32.05	2	31.05	31.05	3	3,565	0.08%
2022/12/06	13	32.30	5	32.00	32.05	8	3,748	0.21%
2022/12/05	5	32.80	6	32.76	32.70	-1	3,913	-0.03%
2022/12/02	16	32.92	15	32.97	32.90	1	3,969	0.03%
2022/12/01	27	33.83	15	33.97	33.60	12	3,936	0.30%
2022/11/30	0	33.40	37	32.64	34.35	-37	3,813	-0.97%
2022/11/29	35	31.25	35	31.21	31.25	0	3,682	0.00%
2022/11/28	10	29.98	10	30.08	29.95	0	3,605	0.00%
2022/11/25	20	29.60	6	29.10	29.10	14	3,672	0.38%
2022/11/24	5	28.85	10	29.25	29.70	-5	3,725	-0.14%
2022/11/23	5	29.95	7	29.64	29.60	-2	3,827	-0.05%
2022/11/22	16	30.58	10	30.15	30.15	6	4,088	0.15%
2022/11/21	5	31.40	6	31.83	31.25	-1	4,379	-0.02%
2022/11/18	6	32.00	5	31.95	31.35	1	4,516	0.02%
2022/11/17	0	0.00	18	29.81	30.60	-18	4,444	-0.41%
2022/11/16	113	30.36	107	29.44	29.40	6	4,478	0.13%	大買/大賣/
2022/11/15	34	29.12	17	29.26	29.45	17	4,481	0.38%
2022/11/14	0	0.00	7	29.38	29.35	-7	4,534	-0.15%
2022/11/11	12	30.70	4	29.10	29.10	8	4,799	0.17%
2022/11/10	30	30.54	10	31.10	30.15	20	5,022	0.40%
2022/11/09	29	31.81	0	0.00	31.50	29	5,240	0.55%
2022/11/08	15	32.47	5	32.55	31.75	10	5,323	0.19%
2022/11/07	11	32.53	10	32.65	32.35	1	5,316	0.02%
2022/11/04	10	31.70	10	32.30	32.60	0	5,466	0.00%
2022/11/03	5	31.00	5	31.40	31.35	0	5,485	0.00%
2022/11/02	5	31.35	5	31.40	31.40	0	5,532	0.00%
2022/11/01	28	30.72	15	31.08	31.05	13	5,694	0.23%
2022/10/31	13	30.18	8	30.48	29.95	5	5,773	0.09%
2022/10/28	65	30.52	0	0.00	29.80	65	5,809	1.12%
2022/10/27	100	32.53	0	0.00	32.90	100	5,895	1.70%
2022/10/26	23	31.15	15	31.45	31.55	8	5,954	0.13%
2022/10/25	5	32.35	62	31.39	31.80	-57	6,024	-0.95%
2022/10/24	5	33.28	2	32.25	32.25	3	6,187	0.05%
2022/10/21	11	33.18	1	32.20	32.20	10	6,662	0.15%
2022/10/20	21	34.19	6	33.88	34.15	15	6,888	0.22%
2022/10/19	1	35.40	1	35.25	35.25	0	6,884	0.00%
2022/10/18	69	36.17	5	36.05	35.65	64	6,904	0.93%
2022/10/17	10	35.33	6	36.00	36.60	4	6,931	0.06%
2022/10/14	11.1	37.27	5	37.90	37.05	6.1	6,940	0.09%
2022/10/13	5	39.10	0	0.00	35.85	5	6,957	0.07%
2022/10/12	13	38.51	5	39.20	39.80	8	6,969	0.11%
2022/10/11	24.9	39.16	10	38.35	38.35	14.9	7,155	0.21%
2022/10/07	10	40.39	4	40.50	40.55	6	7,303	0.08%
2022/10/06	45	40.89	9	40.97	40.85	36	7,518	0.48%
2022/10/05	10	41.65	6	41.03	41.15	4	7,672	0.05%
2022/10/04	10	40.80	12	41.15	40.95	-2	7,945	-0.03%
2022/10/03	17	39.95	22	39.83	39.70	-5	8,008	-0.06%
2022/09/30	2	36.80	8	38.81	39.95	-6	8,130	-0.07%
2022/09/29	6	37.20	9	37.68	37.75	-3	8,267	-0.04%
2022/09/28	42	36.01	3	35.20	35.20	39	8,287	0.47%
2022/09/27	75	37.30	11	37.68	38.00	64	8,249	0.78%
2022/09/26	11	39.46	0	0.00	39.45	11	8,179	0.13%
2022/09/23	3	42.50	0	0.00	39.80	3	8,162	0.04%
2022/09/22	6	42.28	19	42.91	42.95	-13	8,092	-0.16%
2022/09/21	6	41.70	6.5	41.98	41.75	-0.5	8,086	-0.01%
2022/09/20	16	41.07	16	41.93	41.50	0	8,038	0.00%
2022/09/19	6.1	38.13	19	39.39	39.85	-12.9	7,888	-0.16%
2022/09/16	21	39.06	10	38.65	38.75	11	7,843	0.14%
2022/09/15	19	41.39	88	41.94	40.25	-69	7,786	-0.89%
2022/09/14	1	39.25	6	39.61	40.25	-5	7,616	-0.07%
2022/09/13	20.1	39.78	14	40.25	39.50	6.1	7,543	0.08%
2022/09/12	0	0.00	20	38.76	39.55	-20	7,425	-0.27%
2022/09/08	5	35.10	12	35.91	36.65	-7	7,312	-0.10%
2022/09/07	37	34.56	0	0.00	34.35	37	7,516	0.49%
2022/09/06	30	35.03	19	35.22	35.55	11	7,527	0.15%
2022/09/05	28	36.20	6	35.94	35.90	22	7,576	0.29%
2022/09/02	12	36.90	5	36.95	36.85	7	7,612	0.09%
2022/09/01	99.1	37.89	15	37.07	36.85	84.1	7,606	1.11%
2022/08/31	0	0.00	17	38.10	38.45	-17	7,512	-0.23%
2022/08/30	1.1	37.09	1	37.85	37.70	0.1	7,434	0.00%
2022/08/29	43	37.88	59	37.28	37.20	-16	7,307	-0.22%
2022/08/26	30	36.85	12	37.32	37.40	18	7,026	0.26%
2022/08/25	19	33.38	20	34.93	36.85	-1	6,685	-0.01%
2022/08/24	5	33.05	5	33.45	33.50	0	6,493	0.00%
2022/08/23	25	32.18	16	32.94	32.80	9	6,427	0.14%
2022/08/22	12	32.66	5	32.80	32.45	7	6,354	0.11%
2022/08/19	37	33.07	17	33.22	33.55	20	6,300	0.32%
2022/08/18	24	33.31	82	32.85	33.25	-58	6,210	-0.93%
2022/08/17	54	31.86	1	32.40	31.95	53	5,918	0.90%
2022/08/16	32	31.55	15	32.25	33.45	17	5,645	0.30%
2022/08/15	30	30.25	13	30.25	30.45	17	5,401	0.31%
2022/08/12	21	29.04	0	0.00	29.00	21	5,299	0.40%
2022/08/11	16	30.28	21	31.16	29.60	-5	5,254	-0.10%
2022/08/10	10	29.70	5	29.50	29.50	5	5,069	0.10%
2022/08/09	15	30.42	5	30.45	30.60	10	5,011	0.20%
2022/08/08	11	30.88	0	0.00	30.65	11	4,952	0.22%
2022/08/05	0	0.00	8	30.59	31.25	-8	4,766	-0.17%
2022/08/04	20	29.40	12	29.64	28.45	8	4,659	0.17%
2022/08/03	25	29.79	5	29.95	30.05	20	4,590	0.44%
2022/08/02	6	30.03	6	30.46	30.70	0	4,474	0.00%
2022/08/01	6	31.03	6	30.98	31.10	0	4,396	0.00%
2022/07/29	1	31.25	1	32.05	31.85	0	4,301	0.00%
2022/07/28	21	31.61	25	31.50	31.15	-4	4,118	-0.10%
2022/07/27	5.1	29.30	24	29.30	30.45	-18.9	3,622	-0.52%
2022/07/26	5	27.40	7	27.27	27.70	-2	3,365	-0.06%
2022/07/25	11	27.55	11	28.01	27.85	0	3,337	0.00%
2022/07/22	10	27.60	1	27.00	27.00	9	3,294	0.27%
2022/07/21	9	28.80	0	0.00	28.70	9	3,233	0.28%
2022/07/20	15	28.55	17	28.68	28.95	-2	3,185	-0.06%
2022/07/19	5	29.00	5	28.65	28.50	0	3,130	0.00%
2022/07/18	16	29.34	10	30.10	29.30	6	3,047	0.20%
2022/07/15	10	29.53	1	29.25	28.55	9	2,822	0.32%
2022/07/14	5	27.40	12	29.80	30.75	-7	2,643	-0.26%
2022/07/13	27	28.14	22	29.57	28.10	5	2,401	0.21%
2022/07/12	2	29.03	1	28.15	28.30	1	2,210	0.05%
2022/07/11	5	25.80	15	27.27	29.05	-10	1,861	-0.54%
2022/07/08	20	26.44	15	26.85	26.45	5	1,729	0.29%
2022/07/07	1	25.90	2	25.33	26.45	-1	1,525	-0.07%
2022/07/06	1	24.05	0	0.00	24.05	1	1,291	0.08%
2022/07/05	6	23.06	11	22.82	23.15	-5	1,207	-0.41%
2022/07/04	6	22.21	1	22.20	22.40	5	1,175	0.43%
2022/07/01	6	21.75	11	22.65	21.35	-5	1,136	-0.44%
2022/06/30	5	23.50	0	0.00	22.25	5	1,077	0.46%
2022/06/29	11	23.68	12	24.60	23.45	-1	1,055	-0.09%
2022/06/28	1	22.50	11	22.45	23.15	-10	978	-1.02%
2022/06/24	3	21.28	0	0.00	20.80	3	923	0.32%
2022/06/23	5	20.60	0	0.00	20.95	5	914	0.55%
2022/06/22	14	21.38	0	0.00	21.35	14	895	1.56%
2022/06/20	4	24.91	1	24.30	22.90	3	807	0.37%
2022/06/17	0	0.00	1	24.90	23.80	-1	717	-0.14%
2022/06/16	0	0.00	1	27.35	24.95	-1	637	-0.16%
2022/06/15	1	26.00	20	26.35	26.40	-19	333	-5.71%
2022/06/14	1	23.30	1	23.15	24.00	0	285	0.00%
2022/06/13	1	24.15	0	0.00	24.20	1	187	0.53%
2022/06/10	0	0.00	6	20.65	22.00	-6	104	-5.72%
2022/06/09	0	0.00	1	20.05	20.00	-1	65	-1.53%
2022/06/08	0	0.00	9	19.90	20.00	-9	64	-13.96%
2022/05/17	0	0.00	1	19.45	19.45	-1	82	-1.22%
2022/05/10	0	0.00	5	19.40	19.25	-5	83	-5.98%
2022/05/09	15	19.17	0	0.00	19.10	15	83	17.96%
2022/04/28	0	0.00	15	20.71	20.20	-15	81	-18.49%
2022/04/14	10	19.20	0	0.00	19.40	10	83	11.93%
2022/04/13	0	0.00	3	19.45	19.55	-3	87	-3.45%
2022/04/12	4	19.15	1	19.35	19.35	3	88	3.39%
2022/04/07	5	19.40	0	0.00	19.60	5	101	4.94%
2022/03/31	3	19.55	0	0.00	19.65	3	124	2.41%
2022/03/25	0	0.00	3	19.72	19.95	-3	138	-2.17%
2022/03/24	3	19.10	0	0.00	19.45	3	137	2.18%
2022/03/17	45	19.27	0	0.00	19.60	45	149	30.08%
2022/03/09	3	20.53	0	0.00	20.15	3	174	1.72%
2022/03/08	27	20.00	1	19.80	19.80	26	177	14.69%
2022/02/22	9	20.84	0	0.00	21.00	9	191	4.71%
2022/02/17	74	20.80	0	0.00	21.15	74	209	35.36%
2021/11/10	0	0.00	10	21.95	21.20	-10	356	-2.81%
2021/11/08	15	21.58	0	0.00	21.30	15	315	4.76%
2021/11/02	20	19.33	0	0.00	19.20	20	200	9.99%
2021/11/01	30	19.75	0	0.00	20.00	30	193	15.47%
2021/10/29	9	20.37	0	0.00	20.20	9	185	4.86%
2021/10/28	0	0.00	50	20.68	20.80	-50	157	-31.69%
2021/10/27	5	18.05	0	0.00	19.10	5	105	4.76%
2021/10/25	1	18.05	0	0.00	17.95	1	81	1.23%
2021/10/20	8	16.93	0	0.00	16.90	8	55	14.51%
2021/10/19	11	16.80	0	0.00	16.80	11	55	19.87%
2021/09/29	1	16.25	0	0.00	16.25	1	60	1.66%
2021/09/23	5	16.20	0	0.00	16.30	5	63	7.92%
2021/09/22	5	16.20	0	0.00	16.20	5	63	7.92%
2021/09/16	2	16.25	0	0.00	16.35	2	64	3.09%
2021/09/08	5	16.20	0	0.00	16.20	5	68	7.28%
2021/09/07	5	16.26	0	0.00	16.25	5	69	7.23%
2021/08/18	25	16.41	0	0.00	16.50	25	68	36.55%
2021/08/10	0	0.00	2	16.55	16.55	-2	69	-2.87%
2021/07/29	2	17.50	0	0.00	17.50	2	67	2.94%
2021/07/20	2	17.35	0	0.00	17.25	2	75	2.64%
2021/07/14	5	17.38	0	0.00	17.35	5	79	6.27%
2021/06/11	6	17.20	0	0.00	17.25	6	173	3.46%
2021/04/16	10	17.88	0	0.00	17.95	10	141	7.06%
2021/04/15	50	18.01	0	0.00	17.75	50	140	35.59%
2021/04/09	30	18.28	0	0.00	18.30	30	121	24.64%
2021/04/07	1	19.25	0	0.00	18.95	1	104	0.96%
2021/04/06	40	18.85	0	0.00	18.85	40	93	42.70%
2020/12/17	1	16.85	0	0.00	16.65	1	41	2.38%
2020/12/16	10	16.69	0	0.00	16.75	10	41	24.09%
2020/12/15	10	16.56	0	0.00	16.50	10	41	24.17%
2020/12/14	6	16.61	0	0.00	16.45	6	43	13.80%
2020/12/11	5	16.78	0	0.00	16.60	5	42	11.76%
2020/11/06	14	16.56	0	0.00	16.60	14	57	24.27%
2020/10/30	6	16.64	0	0.00	16.65	6	59	10.11%
2020/10/29	20	16.45	0	0.00	16.55	20	60	33.15%
2020/10/28	26	16.43	0	0.00	16.45	26	61	42.50%
2020/10/27	13	16.38	0	0.00	16.45	13	61	21.14%
2020/09/25	6	16.35	0	0.00	16.35	6	91	6.53%
2020/07/14	0	0.00	27	16.96	16.95	-27	192	-14.04%
2020/07/07	0	0.00	18	17.60	17.55	-18	187	-9.60%
2020/07/06	0	0.00	102	17.55	17.60	-102	187	-54.53%	大賣/鉅額交易
2020/07/03	0	0.00	50	17.82	17.85	-50	181	-27.50%
2020/07/02	0	0.00	50	18.01	18.00	-50	180	-27.72%
2020/06/22	0	0.00	36	18.80	18.85	-36	155	-23.12%
2020/06/19	0	0.00	14	18.61	18.65	-14	150	-9.31%
2020/06/18	10	18.45	0	0.00	18.45	10	150	6.66%
2020/06/16	0	0.00	54	18.03	18.10	-54	151	-35.61%
2020/06/12	34	17.88	140	17.70	18.00	-106	155	-68.25%	大賣/鉅額交易
2020/06/09	0	0.00	50	18.50	18.45	-50	151	-33.03%
2020/06/08	0	0.00	31	18.55	18.70	-31	151	-20.51%
2020/06/01	0	0.00	60	18.50	18.85	-60	137	-43.74%
2020/03/17	10	15.55	0	0.00	15.60	10	76	13.02%
2020/03/13	10	15.79	0	0.00	15.85	10	79	12.52%
2020/03/12	10	16.48	0	0.00	16.80	10	76	13.05%
2020/03/11	39	17.70	6	17.70	17.35	33	74	44.44%
2020/03/10	56	17.03	0	0.00	17.30	56	73	75.98%
2020/03/09	41	17.18	0	0.00	17.50	41	71	57.02%
2020/02/27	4	17.48	0	0.00	17.70	4	72	5.50%
2019/11/06	20	19.40	0	0.00	19.45	20	294	6.79%
2019/10/15	30	18.84	0	0.00	18.80	30	305	9.82%
2019/08/02	10	17.20	0	0.00	17.10	10	153	6.50%
2019/07/04	0	0.00	2	16.93	17.00	-2	231	-0.86%
2019/07/02	2	16.70	0	0.00	16.75	2	249	0.80%
2019/06/25	2	17.30	0	0.00	17.30	2	248	0.81%
2019/06/21	3	17.40	0	0.00	17.50	3	250	1.20%
2019/06/14	5	17.55	0	0.00	17.60	5	277	1.80%
2019/06/03	4	17.95	0	0.00	17.90	4	341	1.17%
2019/05/31	10	18.00	0	0.00	18.10	10	342	2.92%
2019/05/29	1	18.50	0	0.00	18.00	1	341	0.29%
2019/05/21	0	0.00	1	18.70	18.80	-1	353	-0.28%
2019/05/13	9	18.60	0	0.00	18.55	9	352	2.56%
2019/05/07	9	18.65	0	0.00	18.75	9	345	2.61%
2019/05/06	20	18.48	0	0.00	18.35	20	344	5.81%
2019/05/03	3	18.85	0	0.00	18.90	3	339	0.88%
2019/04/30	1	18.90	0	0.00	18.95	1	340	0.29%
2019/04/18	23	18.10	0	0.00	17.90	23	297	7.74%
2019/04/08	40	18.05	0	0.00	18.20	40	261	15.29%
2019/04/02	0.6	17.20	0	0.00	17.30	0.6	248	0.25%
2019/03/29	15	17.10	0	0.00	17.05	15	243	6.16%
2019/03/28	15	17.10	0	0.00	17.25	15	241	6.21%
2019/03/25	8	17.20	8	17.48	17.30	0	235	0.00%
2019/03/18	49	17.00	9	18.00	18.00	40	211	18.87%
2019/03/05	0	0.00	3	16.15	16.20	-3	136	-2.19%
2019/02/22	3	16.05	0	0.00	16.10	3	146	2.05%
2018/09/10	7	15.10	0	0.00	15.00	7	284	2.46%
2018/08/31	25	16.00	0	0.00	15.95	25	324	7.71%
2018/08/13	31	15.50	0	0.00	15.60	31	436	7.09%
2018/08/10	10	16.00	0	0.00	15.80	10	433	2.31%
2018/08/09	12	16.34	2	16.75	16.15	10	431	2.32%
2018/08/06	7	16.04	0	0.00	16.05	7	428	1.63%
2018/07/20	3	15.53	0	0.00	15.85	3	441	0.68%
2018/07/19	3	15.50	6	15.63	15.75	-3	436	-0.69%
2018/07/18	5	15.10	10	15.25	15.35	-5	439	-1.14%
2018/07/16	5	15.10	0	0.00	15.00	5	437	1.14%
2018/07/13	0	0.00	5	15.25	15.20	-5	437	-1.14%
2018/07/11	5	15.10	0	0.00	15.10	5	440	1.13%
2018/06/08	20	15.57	0	0.00	15.45	20	327	6.10%
2018/05/29	0	0.00	3	14.80	14.85	-3	322	-0.93%
2018/05/28	3	15.40	0	0.00	15.00	3	312	0.96%
2018/05/04	14	14.40	0	0.00	14.30	14	276	5.06%
2018/03/05	12	13.32	0	0.00	13.10	12	435	2.76%
2018/03/01	19	13.42	0	0.00	13.45	19	442	4.30%
2018/02/26	20	13.00	0	0.00	12.90	20	449	4.45%
2018/02/09	10	12.40	0	0.00	12.40	10	446	2.24%
2018/02/08	30	12.65	0	0.00	12.65	30	445	6.73%
2018/02/07	10	12.80	0	0.00	12.80	10	444	2.25%
2018/02/06	20	12.85	0	0.00	12.40	20	441	4.53%
2018/02/05	15	13.52	0	0.00	13.50	15	431	3.47%
2018/02/02	5	14.20	0	0.00	13.90	5	430	1.16%
2018/02/01	10	14.10	0	0.00	14.05	10	431	2.32%
2018/01/31	30	13.77	0	0.00	13.85	30	429	6.99%
2018/01/26	21	14.10	0	0.00	14.05	21	426	4.93%
2018/01/18	33	15.00	0	0.00	14.95	33	415	7.94%
2018/01/17	32	15.35	0	0.00	15.25	32	410	7.80%
2018/01/15	1	15.30	1	15.45	15.30	0	391	0.00%
2018/01/11	1	14.70	1	14.80	14.95	0	353	0.00%
2018/01/08	0	0.00	5	14.70	14.70	-5	297	-1.68%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

聯邦-高雄 券商分點個股進出 聯邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析