合庫金 (5880)-聯邦-高雄券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.95
漲跌
▼0.25
漲幅
-0.95%
成交量
18,284張
產業
上市金融類股
1871人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	26.25	26.20	-1	10,513	-0.01%
2024/05/27	7	26.24	0	0.00	26.15	7	10,620	0.07%
2024/05/24	7	26.25	0	0.00	26.20	7	10,592	0.07%
2024/05/23	2	26.43	0	0.00	26.40	2	10,512	0.02%
2024/05/22	1	26.85	12	26.73	26.60	-11	10,407	-0.11%
2024/05/21	0	0.00	1.5	26.83	26.80	-1.5	10,329	-0.01%
2024/05/20	0	0.00	2	26.83	26.90	-2	10,227	-0.02%
2024/05/15	1	26.50	0	0.00	26.40	1	9,983	0.01%
2024/05/14	7	26.35	0	0.00	26.35	7	10,046	0.07%
2024/05/09	3	26.42	0	0.00	26.30	3	9,989	0.03%
2024/05/07	0	0.00	1.1	26.55	26.70	-1.1	10,053	-0.01%
2024/05/06	0	0.00	2	26.68	26.70	-2	9,999	-0.02%
2024/05/03	0	0.00	0	26.50	26.40	0	9,841	0.00%
2024/05/02	1	26.45	5	26.45	26.45	-4	9,759	-0.04%
2024/04/30	0	0.00	0.8	26.25	26.20	-0.8	9,644	-0.01%
2024/04/29	2	26.38	0	0.00	26.40	2	9,525	0.02%
2024/04/26	1	25.85	0	0.00	25.80	1	9,334	0.01%
2024/04/25	2	25.88	0	0.00	25.85	2	9,359	0.02%
2024/04/23	0	0.00	5	26.20	26.15	-5	9,644	-0.05%
2024/04/19	1	25.60	0	0.00	25.60	1	9,699	0.01%
2024/04/16	5	25.84	0	0.00	25.70	5	9,281	0.05%
2024/04/11	1	26.10	0	0.00	26.10	1	8,859	0.01%
2024/04/08	1	26.25	0	0.00	26.20	1	8,776	0.01%
2024/03/27	1	26.10	0	0.00	26.10	1	8,455	0.01%
2024/03/26	1	26.20	2	26.25	26.15	-1	8,461	-0.01%
2024/03/21	2	25.90	5	25.95	26.05	-3	8,375	-0.04%
2024/03/18	1	26.15	0	0.00	26.05	1	8,436	0.01%
2024/03/14	0	0.00	2	26.20	26.30	-2	8,140	-0.02%
2024/03/13	2	25.80	0	0.00	25.85	2	7,891	0.03%
2024/03/01	1	25.90	0	25.90	25.80	1	8,245	0.01%
2024/02/22	1	25.75	0.1	25.80	25.75	1	8,218	0.01%
2024/02/20	1	25.95	1	25.90	25.95	0	8,262	0.00%
2024/02/19	1	25.80	0	0.00	25.85	1	8,367	0.01%
2024/02/02	0	0.00	3	25.85	25.85	-3	8,341	-0.04%
2024/02/01	0	0.00	4	25.80	25.85	-4	8,344	-0.05%
2024/01/31	1	25.35	0	0.00	25.45	1	8,243	0.01%
2024/01/30	1	25.50	0	0.00	25.40	1	8,147	0.01%
2024/01/29	100	25.73	0	0.00	25.75	100	8,151	1.23%
2024/01/26	0	0.00	1	25.75	25.70	-1	8,137	-0.01%
2024/01/19	0	25.40	0	0.00	25.30	0	8,172	0.00%
2024/01/17	2.3	25.31	0	0.00	25.15	2.3	8,142	0.03%
2024/01/16	1	25.60	0	0.00	25.50	1	7,886	0.01%
2024/01/15	0	0.00	0.2	26.25	26.00	-0.2	7,741	0.00%
2024/01/12	1	26.05	0	0.00	26.00	1	7,878	0.01%
2024/01/09	0	0.00	2	26.65	26.35	-2	7,872	-0.03%
2024/01/08	0	0.00	2	26.60	26.50	-2	7,929	-0.03%
2024/01/03	0	0.00	24	26.50	26.35	-24	8,258	-0.29%
2023/12/28	2	26.58	0	0.00	26.85	2	8,454	0.02%
2023/12/22	1	26.25	0	0.00	26.25	1	8,426	0.01%
2023/12/21	2	26.18	0	0.00	26.15	2	8,631	0.02%
2023/12/20	1	26.50	0	0.00	26.35	1	8,620	0.01%
2023/12/15	0	0.00	1	26.80	26.75	-1	8,933	-0.01%
2023/12/14	0	0.00	1	26.85	26.85	-1	8,678	-0.01%
2023/12/13	2	26.48	0	0.00	26.50	2	8,534	0.02%
2023/12/11	0	0.00	11	26.55	26.65	-11	8,741	-0.13%
2023/12/06	1	26.75	0	0.00	26.80	1	8,831	0.01%
2023/11/28	1	26.75	0	0.00	26.75	1	8,147	0.01%
2023/11/21	0	0.00	0.3	26.50	26.80	-0.3	8,262	0.00%
2023/11/20	0	0.00	1	26.40	26.45	-1	8,085	-0.01%
2023/11/17	1	26.60	1	26.60	26.45	0	8,059	0.00%
2023/11/16	1	26.45	6	26.36	26.50	-5	7,965	-0.06%
2023/11/14	1	25.85	0	0.00	25.90	1	7,722	0.01%
2023/11/13	1	25.80	0	0.00	25.80	1	7,802	0.01%
2023/11/09	1	25.80	1	25.80	25.70	0	7,998	0.00%
2023/11/06	2	25.85	0	0.00	25.85	2	8,325	0.02%
2023/11/02	1	25.45	0	0.00	25.50	1	8,794	0.01%
2023/10/31	1	25.15	0	0.00	25.15	1	9,156	0.01%
2023/10/30	1	25.25	0	0.00	25.10	1	9,348	0.01%
2023/10/25	0	0.00	0.4	25.40	25.25	-0.4	9,446	0.00%
2023/10/24	1	25.30	0	0.00	25.25	1	9,505	0.01%
2023/10/11	0	0.00	3	26.07	26.10	-3	9,471	-0.03%
2023/09/27	1	25.50	0	0.00	25.50	1	9,468	0.01%
2023/09/25	0	0.00	110	25.75	25.85	-110	9,264	-1.19%	大賣/鉅額交易
2023/09/22	0.1	25.90	0	0.00	25.70	0.1	9,371	0.00%
2023/09/21	2	25.75	0	0.00	25.65	2	9,377	0.02%
2023/09/13	1	26.25	0	0.00	26.25	1	8,841	0.01%
2023/09/12	0	0.00	0.1	26.40	26.25	-0.1	8,994	0.00%
2023/09/06	0	0.00	21	26.20	26.10	-21	8,951	-0.23%
2023/09/01	0	0.00	1	26.35	26.35	-1	8,878	-0.01%
2023/08/31	1	26.40	0	0.00	26.25	1	8,909	0.01%
2023/08/30	0	0.00	0.3	26.65	26.65	-0.3	8,741	0.00%
2023/08/29	1	26.30	0	0.00	26.45	1	8,775	0.01%
2023/08/25	1	26.50	0	0.00	26.40	1	9,118	0.01%
2023/08/21	1	26.75	0	0.00	26.65	1	9,219	0.01%
2023/08/16	1	26.60	0	0.00	26.55	1	9,178	0.01%
2023/08/15	0	0.00	1	26.90	26.90	-1	9,179	-0.01%
2023/08/11	1	27.65	0	0.00	27.60	1	9,354	0.01%
2023/08/10	1	27.75	0	0.00	27.80	1	9,369	0.01%
2023/08/09	1	27.70	0	0.00	27.85	1	9,297	0.01%
2023/08/08	0	0.00	1	29.30	29.35	-1	9,021	-0.01%
2023/08/07	2	29.40	1	29.45	29.45	1	8,730	0.01%
2023/07/28	0	0.00	0.2	29.25	29.25	-0.2	8,041	0.00%
2023/07/27	0	0.00	1	29.10	29.25	-1	8,007	-0.01%
2023/07/26	0	0.00	10	28.94	28.95	-10	8,114	-0.12%
2023/07/25	0	28.50	9	28.40	28.40	-9	8,143	-0.11%
2023/07/21	0	0.00	10.5	28.50	28.25	-10.5	8,216	-0.13%
2023/07/19	0	0.00	1	28.50	28.35	-1	8,329	-0.01%
2023/07/18	0	0.00	0	28.40	28.45	0	8,309	0.00%
2023/07/17	0	0.00	1.1	28.39	28.45	-1.1	8,307	-0.01%
2023/07/10	1	27.80	0	0.00	27.85	1	8,213	0.01%
2023/07/07	0	27.73	0	0.00	27.65	0	8,155	0.00%
2023/07/06	15.1	27.90	0	0.00	27.70	15.1	8,082	0.19%
2023/07/05	1	28.10	0	0.00	28.10	1	7,767	0.01%
2023/07/04	2	28.13	0	0.00	28.20	2	7,711	0.03%
2023/07/03	0	28.20	14	28.20	28.25	-14	7,759	-0.18%
2023/06/30	1	27.95	0	0.00	28.05	1	7,847	0.01%
2023/06/29	6	28.05	0	0.00	28.05	6	7,718	0.08%
2023/06/21	10	28.03	0	0.00	28.20	10	7,626	0.13%
2023/06/20	1	28.05	1	28.10	28.10	0	7,637	0.00%
2023/06/19	0	0.00	1	28.00	28.10	-1	7,676	-0.01%
2023/06/16	1	28.00	0	0.00	28.00	1	7,693	0.01%
2023/06/14	20	28.15	0	0.00	28.10	20	7,694	0.26%
2023/06/13	0	0.00	3	28.30	28.25	-3	7,859	-0.04%
2023/06/12	0	28.35	0	0.00	28.10	0	8,044	0.00%
2023/06/08	20	28.25	0	0.00	28.40	20	8,314	0.24%
2023/06/07	1	28.30	0	28.30	28.35	1	8,456	0.01%
2023/06/06	0	0.00	1	28.25	28.25	-1	8,486	-0.01%
2023/06/02	0	0.00	1	28.05	28.20	-1	8,487	-0.01%
2023/05/30	0	0.00	1.2	28.05	28.10	-1.2	8,097	-0.01%
2023/05/29	3	28.08	0	0.00	28.10	3	8,205	0.04%
2023/05/26	0	0.00	15	27.90	28.00	-15	8,347	-0.18%
2023/05/23	0.4	28.20	18	28.15	28.20	-17.6	8,328	-0.21%
2023/05/19	0.5	28.10	0	0.00	28.20	0.5	8,292	0.01%
2023/05/17	0	0.00	4	27.55	27.90	-4	8,109	-0.05%
2023/05/16	0	27.35	0	0.00	27.50	0	7,857	0.00%
2023/05/15	1	27.15	0	0.00	27.30	1	7,807	0.01%
2023/05/11	0	0.00	4	27.30	27.30	-4	7,806	-0.05%
2023/05/09	0	27.30	0	0.00	27.35	0	7,821	0.00%
2023/05/08	1	27.35	10	27.30	27.30	-9	7,891	-0.11%
2023/05/05	1	27.20	0	0.00	27.20	1	7,829	0.01%
2023/05/04	2	27.13	0	0.00	27.15	2	7,850	0.03%
2023/05/03	1	27.10	2	27.05	27.05	-1	7,905	-0.01%
2023/05/02	1	27.15	8	27.05	27.20	-7	8,229	-0.09%
2023/04/28	1	26.70	0	0.00	26.75	1	8,466	0.01%
2023/04/26	3	26.67	0	0.00	26.60	3	8,437	0.04%
2023/04/25	0	26.60	1	26.55	26.55	-1	8,442	-0.01%
2023/04/24	1	26.45	0	0.00	26.50	1	8,383	0.01%
2023/04/21	0	0.00	0.6	26.43	26.35	-0.6	8,538	-0.01%
2023/04/14	0	0.00	1	26.65	26.60	-1	9,059	-0.01%
2023/04/12	0	0.00	12	26.40	26.40	-12	9,022	-0.13%
2023/04/07	0	26.30	0	0.00	26.20	0	9,084	0.00%
2023/03/23	1	25.90	0	0.00	26.10	1	9,185	0.01%
2023/03/17	8	25.35	23	25.35	25.35	-15	9,373	-0.16%
2023/03/16	0	25.45	0	0.00	25.30	0	9,266	0.00%
2023/03/14	2	25.90	0	0.00	25.80	2	9,155	0.02%
2023/03/10	1	26.30	0	0.00	26.15	1	8,939	0.01%
2023/03/09	2	26.45	0	0.00	26.45	2	8,876	0.02%
2023/02/21	0	26.80	0	0.00	26.70	0	9,769	0.00%
2023/02/17	17	26.60	0	0.00	26.60	17	9,994	0.17%
2023/02/15	2	26.55	0	0.00	26.60	2	10,466	0.02%
2023/02/07	0	0.00	1.1	26.40	26.40	-1.1	10,665	-0.01%
2023/02/03	0	0.00	1	26.50	26.65	-1	10,580	-0.01%
2023/01/31	7	26.82	0	0.00	26.45	7	10,807	0.06%
2023/01/30	0	26.85	0	0.00	27.30	0	10,592	0.00%
2023/01/12	3	26.45	0.1	26.50	26.40	2.9	10,533	0.03%
2023/01/09	4	27.00	0	0.00	27.00	4	10,529	0.04%
2023/01/06	0	0.00	1.3	26.30	26.30	-1.3	10,405	-0.01%
2023/01/05	0	0.00	1	26.20	26.25	-1	10,568	-0.01%
2023/01/03	0	25.95	0	0.00	25.90	0	10,927	0.00%
2022/12/29	1	25.65	0	0.00	25.65	1	11,042	0.01%
2022/12/26	0	26.15	0	0.00	26.10	0	11,392	0.00%
2022/12/23	0	0.00	1	25.95	25.95	-1	11,684	-0.01%
2022/12/14	0	0.00	1	26.45	26.50	-1	12,412	-0.01%
2022/12/07	1	25.80	0	0.00	26.05	1	12,641	0.01%
2022/12/01	0	0.00	1	26.65	26.70	-1	12,608	-0.01%
2022/11/30	0	0.00	2	26.55	26.65	-2	12,656	-0.02%
2022/11/29	0	0.00	1	26.40	26.50	-1	12,035	-0.01%
2022/11/25	1	26.10	0	0.00	26.30	1	11,936	0.01%
2022/11/18	1	25.80	55	25.80	25.80	-54	11,857	-0.46%
2022/11/11	0	0.00	0.1	26.30	26.55	-0.1	11,435	0.00%
2022/11/09	0	0.00	2	26.00	26.00	-2	11,354	-0.02%
2022/11/08	0	0.00	7	25.70	25.75	-7	11,330	-0.06%
2022/11/01	0	0.00	1	25.35	25.35	-1	12,608	-0.01%
2022/10/28	0.9	25.15	0	0.00	25.05	0.9	12,734	0.01%
2022/10/26	0	0.00	5	25.40	25.30	-5	12,720	-0.04%
2022/10/25	0	0.00	10	24.93	25.15	-10	12,628	-0.08%
2022/10/21	0	0.00	8	24.45	24.50	-8	12,695	-0.06%
2022/10/20	1.4	23.60	0	0.00	24.25	1.4	12,711	0.01%
2022/10/14	20	24.55	0	0.00	24.50	20	12,338	0.16%
2022/10/13	21	24.55	0	0.00	24.55	21	12,294	0.17%
2022/10/11	1	25.10	0	0.00	25.05	1	12,050	0.01%
2022/10/05	2	25.85	0	0.00	25.70	2	11,928	0.02%
2022/10/03	1	25.80	0	0.00	25.70	1	11,928	0.01%
2022/09/30	0	0.00	1	26.60	26.25	-1	11,847	-0.01%
2022/09/29	1	26.30	0	0.00	26.50	1	11,723	0.01%
2022/09/20	5	27.05	0	0.00	27.25	5	11,226	0.04%
2022/09/16	0	0.00	5	27.50	27.55	-5	11,247	-0.04%
2022/09/01	5	27.05	0	0.00	27.10	5	11,789	0.04%
2022/08/31	3	27.20	0	0.00	27.65	3	11,666	0.03%
2022/08/30	2	27.10	0	0.00	27.20	2	11,552	0.02%
2022/08/29	0	0.00	1	27.15	27.20	-1	11,546	-0.01%
2022/08/26	1	27.45	0	0.00	27.45	1	11,499	0.01%
2022/08/24	0.2	27.00	0	0.00	27.00	0.2	11,704	0.00%
2022/08/19	0	0.00	2	27.50	27.60	-2	12,974	-0.02%
2022/08/18	2	27.68	0	0.00	27.75	2	13,199	0.02%
2022/08/17	0	0.00	3	27.55	27.75	-3	13,336	-0.02%
2022/08/16	86	27.50	0	0.00	27.65	86	13,368	0.64%
2022/08/10	1	27.05	0	0.00	27.20	1	14,470	0.01%
2022/08/05	0	0.00	6	27.62	27.65	-6	13,808	-0.04%
2022/08/01	1	27.45	0	0.00	27.45	1	14,811	0.01%
2022/07/29	2	27.35	0	0.00	27.40	2	15,027	0.01%
2022/07/28	1	27.25	2	27.20	27.25	-1	14,962	-0.01%
2022/07/27	1	26.95	0	0.00	26.95	1	14,884	0.01%
2022/07/25	0	0.00	70	26.40	26.50	-70	14,832	-0.47%
2022/07/21	0	0.00	1	25.80	26.00	-1	15,004	-0.01%
2022/07/18	0	0.00	2	25.50	25.50	-2	15,323	-0.01%
2022/07/15	3	25.50	0	0.00	25.30	3	15,302	0.02%
2022/07/13	0	0.00	2	25.83	25.85	-2	15,416	-0.01%
2022/07/12	1.1	25.16	0	0.00	25.20	1.1	15,584	0.01%
2022/07/11	10	25.76	0	0.00	25.65	10	15,653	0.06%
2022/07/07	0.1	26.30	0	0.00	26.10	0.1	16,035	0.00%
2022/07/01	0	0.00	1	26.80	26.50	-1	16,894	-0.01%
2022/06/30	2	26.75	0	0.00	26.85	2	17,255	0.01%
2022/06/28	1	27.15	0	0.00	27.15	1	17,507	0.01%
2022/06/27	1	27.20	1	27.45	27.15	0	17,632	0.00%
2022/06/24	0	0.00	3	27.38	27.35	-3	17,621	-0.02%
2022/06/21	0	0.00	5	26.95	27.10	-5	17,776	-0.03%
2022/06/20	6	26.63	1	26.75	26.10	5	17,800	0.03%
2022/06/17	2	26.68	0	0.00	26.75	2	17,649	0.01%
2022/06/14	1	27.00	0	0.00	27.00	1	18,135	0.01%
2022/06/13	0.1	27.15	0	0.00	26.95	0.1	18,214	0.00%
2022/06/10	2	26.90	0	0.00	27.15	2	18,208	0.01%
2022/06/06	1	27.35	0	0.00	27.30	1	18,338	0.01%
2022/06/01	1	27.65	0	0.00	27.65	1	19,109	0.01%
2022/05/31	1	27.95	0	0.00	28.15	1	19,095	0.01%
2022/05/30	0	0.00	1	28.20	28.20	-1	18,147	-0.01%
2022/05/27	1	28.00	4	27.85	28.00	-3	18,020	-0.02%
2022/05/26	0	0.00	1	27.65	27.70	-1	17,998	-0.01%
2022/05/24	0	0.00	2	27.40	27.35	-2	18,227	-0.01%
2022/05/23	2	27.10	0	27.20	27.25	2	18,162	0.01%
2022/05/19	1	26.60	0	0.00	26.85	1	17,955	0.01%
2022/05/18	0	0.00	5	27.25	27.30	-5	17,617	-0.03%
2022/05/16	0	0.00	1	25.80	25.65	-1	17,036	-0.01%
2022/05/13	0	0.00	49	25.55	25.50	-49	16,941	-0.29%
2022/05/12	0	0.00	2	25.65	25.35	-2	16,820	-0.01%
2022/05/09	0	0.00	3	26.70	26.40	-3	16,183	-0.02%
2022/05/05	1	27.95	0	0.00	27.80	1	16,194	0.01%
2022/04/25	1	28.25	0	0.00	28.30	1	16,854	0.01%
2022/04/22	3	28.85	0	0.00	28.85	3	16,762	0.02%
2022/04/18	0.9	28.55	0	0.00	28.55	0.9	17,228	0.01%
2022/04/15	0	0.00	102	29.50	29.25	-102	17,071	-0.60%	大賣/鉅額交易
2022/04/14	0	0.00	1	29.60	29.55	-1	17,028	-0.01%
2022/04/12	1	30.25	1	30.10	30.15	0	16,669	0.00%
2022/04/11	10	30.55	1	31.10	30.65	9	16,468	0.05%
2022/04/08	0	0.00	8	30.08	30.55	-8	16,224	-0.05%
2022/04/07	1	30.45	1	30.60	30.05	0	16,109	0.00%
2022/04/06	1	29.65	57	29.91	30.75	-56	15,755	-0.36%
2022/04/01	0	0.00	25	29.59	29.65	-25	15,464	-0.16%
2022/03/30	0	0.00	6	28.93	28.95	-6	15,036	-0.04%
2022/03/29	1	28.85	0	0.00	28.75	1	14,903	0.01%
2022/03/28	1	28.45	1	28.85	28.90	0	14,823	0.00%
2022/03/23	0	0.00	2.1	28.31	28.60	-2.1	14,691	-0.01%
2022/03/22	5	27.95	0	0.00	28.00	5	14,463	0.03%
2022/03/21	2	27.93	0	0.00	27.85	2	14,466	0.01%
2022/03/17	0	0.00	1	27.65	27.55	-1	14,144	-0.01%
2022/03/15	0	0.00	1	26.95	26.95	-1	14,188	-0.01%
2022/03/14	0	0.00	2	26.65	26.75	-2	14,192	-0.01%
2022/03/11	6	26.65	6	26.65	26.65	0	14,255	0.00%
2022/03/10	0	0.00	1	26.50	26.75	-1	14,340	-0.01%
2022/03/08	2.1	25.93	1	25.80	25.90	1.1	14,430	0.01%
2022/03/07	2	26.25	0	0.00	26.30	2	14,069	0.01%
2022/03/03	1	26.75	0	0.00	26.85	1	14,196	0.01%
2022/03/01	0	0.00	1	26.80	26.65	-1	14,275	-0.01%
2022/02/25	6	26.28	0	0.00	26.45	6	14,170	0.04%
2022/02/24	22	26.58	0	0.00	26.60	22	13,949	0.16%
2022/02/23	1	26.85	0	0.00	27.05	1	13,637	0.01%
2022/02/22	1	26.90	0	0.00	26.95	1	13,670	0.01%
2022/02/21	0	0.00	4.1	27.25	27.25	-4.1	13,536	-0.03%
2022/02/18	0	0.00	20	27.40	27.35	-20	13,571	-0.15%
2022/02/16	24.1	27.51	0	0.00	27.40	24.1	13,779	0.17%
2022/02/15	1	27.50	0	0.00	27.35	1	13,787	0.01%
2022/02/10	5	27.65	0	0.00	27.70	5	13,722	0.04%
2022/02/09	0	0.00	10	27.60	27.75	-10	13,670	-0.07%
2022/02/07	0	0.00	8	27.02	27.05	-8	13,086	-0.06%
2022/01/25	0.2	26.05	0	0.00	26.20	0.2	12,662	0.00%
2022/01/24	3	25.95	0	0.00	26.35	3	12,396	0.02%
2022/01/21	0.1	26.60	20	26.35	26.45	-19.9	12,181	-0.16%
2022/01/18	20	26.90	0	0.00	27.05	20	11,873	0.17%
2022/01/14	5	27.30	1	27.20	27.20	4	11,617	0.03%
2022/01/11	6	26.50	1	26.95	26.95	5	11,128	0.04%
2022/01/10	5	25.96	0	0.00	26.30	5	10,899	0.05%
2022/01/07	20	26.00	0	0.00	25.95	20	10,787	0.19%
2022/01/06	0	0.00	10	25.55	25.75	-10	10,653	-0.09%
2022/01/04	0	0.00	1	25.25	25.40	-1	10,695	-0.01%
2021/12/30	5	25.55	0	0.00	25.45	5	10,632	0.05%
2021/12/29	1	25.40	1	25.45	25.50	0	10,678	0.00%
2021/12/28	0	0.00	3	25.25	25.35	-3	10,676	-0.03%
2021/12/22	1	24.90	4	24.95	24.95	-3	10,954	-0.03%
2021/12/20	2	24.90	0	0.00	24.80	2	10,981	0.02%
2021/12/15	6	24.78	0	0.00	24.65	6	11,004	0.05%
2021/12/14	1	24.70	0	0.00	24.70	1	11,158	0.01%
2021/12/10	10	24.96	0	0.00	25.10	10	10,923	0.09%
2021/12/09	1	24.80	2	25.05	25.20	-1	10,848	-0.01%
2021/12/08	0	0.00	2	24.40	24.70	-2	10,563	-0.02%
2021/12/06	0	0.00	3	24.20	24.20	-3	10,444	-0.03%
2021/12/02	0	0.00	0.3	23.85	23.90	-0.3	10,479	0.00%
2021/12/01	1	23.65	0	0.00	23.85	1	10,470	0.01%
2021/11/24	4	23.81	0	0.00	23.70	4	10,200	0.04%
2021/11/23	0	23.60	0	0.00	23.50	0	10,243	0.00%
2021/11/19	0	0.00	2	23.75	23.65	-2	10,210	-0.02%
2021/11/18	0	0.00	1	23.80	23.90	-1	10,166	-0.01%
2021/11/17	0	0.00	0	23.61	23.65	0	10,067	0.00%
2021/11/16	0	0.00	1	23.50	23.45	-1	10,110	-0.01%
2021/11/12	0	0.00	1	23.30	23.45	-1	9,994	-0.01%
2021/10/28	0	0.00	0	22.85	22.75	0	11,767	0.00%
2021/10/26	0.8	22.75	1	22.70	22.75	-0.2	12,050	0.00%
2021/10/25	0	0.00	2	22.40	22.50	-2	11,954	-0.02%
2021/10/22	0	0.00	2	22.50	22.40	-2	12,087	-0.02%
2021/10/20	0	0.00	2	22.43	22.50	-2	12,173	-0.02%
2021/10/19	0	0.00	1	22.45	22.40	-1	12,200	-0.01%
2021/10/15	1	22.20	1	22.20	22.25	0	12,371	0.00%
2021/10/14	0	0.00	0	22.20	22.10	0	12,359	0.00%
2021/10/13	1	22.15	0	0.00	22.15	1	12,433	0.01%
2021/10/07	0	0.00	1	22.15	22.15	-1	12,355	-0.01%
2021/10/06	2	21.93	0	0.00	21.95	2	12,350	0.02%
2021/10/01	1	21.85	0	0.00	22.00	1	12,306	0.01%
2021/09/30	5	21.95	0	0.00	22.10	5	12,129	0.04%
2021/09/24	0	0.00	1	22.15	22.15	-1	12,072	-0.01%
2021/09/22	1	21.70	12	21.75	21.75	-11	12,137	-0.09%
2021/09/16	2.6	22.21	1	22.20	22.20	1.6	11,762	0.01%
2021/09/15	0.3	22.15	0	0.00	22.15	0.3	11,772	0.00%
2021/09/13	0	0.00	3	22.00	22.05	-3	11,681	-0.03%
2021/09/10	3	22.00	7	22.01	22.05	-4	11,696	-0.03%
2021/09/08	0	0.00	5	22.06	22.05	-5	11,870	-0.04%
2021/09/07	0	0.00	3	22.30	22.40	-3	11,765	-0.03%
2021/09/03	0	0.00	2	22.15	22.30	-2	11,664	-0.02%
2021/09/02	1	22.05	0	0.00	22.05	1	11,597	0.01%
2021/09/01	1	22.25	0	0.00	22.20	1	11,558	0.01%
2021/08/31	3	22.35	42.6	22.15	22.35	-39.6	11,477	-0.35%
2021/08/30	1	21.90	4	21.94	22.15	-3	11,226	-0.03%
2021/08/27	0	0.00	2	21.60	21.85	-2	11,074	-0.02%
2021/08/26	2	21.38	50	21.45	21.40	-48	10,938	-0.44%
2021/08/23	1	21.20	0	0.00	21.10	1	10,937	0.01%
2021/08/20	0	0.00	1	21.00	21.05	-1	11,007	-0.01%
2021/08/18	0	0.00	0	21.20	21.05	0	11,210	0.00%
2021/08/17	1	20.95	0	0.00	21.10	1	11,252	0.01%
2021/08/16	1.8	21.00	0.5	21.05	21.00	1.3	11,210	0.01%
2021/08/13	1	21.10	0	0.00	21.15	1	11,074	0.01%
2021/08/12	1	21.20	50.3	21.40	21.35	-49.3	11,117	-0.44%
2021/08/11	1	21.45	0	0.00	21.45	1	11,095	0.01%
2021/08/10	45	22.06	0	0.00	22.15	45	10,954	0.41%
2021/08/09	25	22.15	0	0.00	22.20	25	11,002	0.23%
2021/08/06	0	0.00	1	22.35	22.30	-1	10,922	-0.01%
2021/08/05	3.6	22.28	7	22.21	22.35	-3.4	11,104	-0.03%
2021/08/04	1	22.20	0	0.00	22.20	1	11,693	0.01%
2021/08/03	0	0.00	13	22.12	22.15	-13	11,842	-0.11%
2021/08/02	0	0.00	4	21.95	22.10	-4	12,114	-0.03%
2021/07/30	12	21.94	0	0.00	21.85	12	12,022	0.10%
2021/07/29	1	21.90	3	21.92	21.95	-2	11,980	-0.02%
2021/07/27	0	0.00	5	21.90	21.95	-5	12,231	-0.04%
2021/07/26	0	0.00	10	21.95	21.90	-10	12,298	-0.08%
2021/07/23	0	0.00	11	21.95	21.95	-11	12,320	-0.09%
2021/07/22	0	0.00	5	21.90	21.90	-5	12,335	-0.04%
2021/07/21	2	21.60	0	0.00	21.70	2	12,227	0.02%
2021/07/19	1	21.65	5	21.70	21.70	-4	12,347	-0.03%
2021/07/16	0	0.00	2	21.70	21.70	-2	12,366	-0.02%
2021/07/14	0	0.00	11	21.60	21.65	-11	12,504	-0.09%
2021/07/13	0	0.00	6	21.55	21.60	-6	12,622	-0.05%
2021/07/12	0	0.00	20	21.56	21.45	-20	12,666	-0.16%
2021/07/09	1.1	21.35	0	0.00	21.50	1.1	12,668	0.01%
2021/07/08	0	0.00	7	21.45	21.40	-7	12,657	-0.06%
2021/06/28	0	0.00	1	21.35	21.35	-1	12,999	-0.01%
2021/06/25	0	0.00	1	21.25	21.25	-1	13,105	-0.01%
2021/06/22	1	20.95	0	0.00	21.00	1	13,381	0.01%
2021/06/18	3	20.80	0	0.00	20.80	3	13,441	0.02%
2021/06/17	1	21.00	0	0.00	21.10	1	13,149	0.01%
2021/06/16	1	21.05	0	0.00	21.15	1	13,464	0.01%
2021/06/11	2	21.00	0	0.00	21.10	2	13,662	0.01%
2021/06/10	2	20.93	0	0.00	21.00	2	13,822	0.01%
2021/06/09	1	21.05	0	0.00	20.95	1	13,854	0.01%
2021/06/07	0.4	21.00	0	0.00	21.00	0.4	14,064	0.00%
2021/05/31	0	0.00	1	20.90	20.95	-1	14,726	-0.01%
2021/05/28	0	0.00	1	20.80	20.85	-1	14,853	-0.01%
2021/05/24	1	20.55	0	0.00	20.65	1	15,233	0.01%
2021/05/21	0	0.00	1	20.75	20.75	-1	15,338	-0.01%
2021/05/20	3.5	20.49	0	0.00	20.45	3.5	15,368	0.02%
2021/05/19	2	20.63	0	0.00	20.55	2	15,323	0.01%
2021/05/18	0	0.00	1	20.80	20.85	-1	15,203	-0.01%
2021/05/17	2	20.40	0	0.00	20.10	2	15,215	0.01%
2021/05/14	0	0.00	1	20.70	20.75	-1	14,838	-0.01%
2021/05/13	3	20.53	0	0.00	20.40	3	14,669	0.02%
2021/05/12	117	20.65	1	20.50	20.55	116	14,279	0.81%	大買/鉅額交易
2021/05/11	0	0.00	10	21.35	21.35	-10	13,531	-0.07%
2021/05/10	0	0.00	102	21.55	21.75	-102	13,365	-0.76%	大賣/鉅額交易
2021/05/04	1	21.20	4	21.30	21.15	-3	13,353	-0.02%
2021/04/29	1	21.40	0	0.00	21.40	1	13,174	0.01%
2021/04/28	1	21.40	0	0.00	21.50	1	13,234	0.01%
2021/04/27	0	0.00	2	21.50	21.55	-2	13,554	-0.01%
2021/04/23	35	21.25	0	0.00	21.40	35	13,510	0.26%
2021/04/22	1	21.30	23.8	21.35	21.35	-22.8	13,547	-0.17%
2021/04/21	36	21.25	0	0.00	21.25	36	13,490	0.27%
2021/04/19	0	0.00	3	21.37	21.45	-3	13,385	-0.02%
2021/04/16	100	21.15	3.1	21.20	21.20	96.9	13,325	0.73%
2021/04/13	2	21.05	0	0.00	21.00	2	13,396	0.01%
2021/04/09	1	20.85	0	0.00	20.85	1	13,367	0.01%
2021/04/08	1	20.90	0	0.00	20.90	1	13,357	0.01%
2021/04/07	2	20.98	0	21.00	21.00	2	13,522	0.01%
2021/04/06	0	0.00	1	21.05	21.00	-1	13,474	-0.01%
2021/04/01	0	0.00	3	21.15	21.05	-3	13,383	-0.02%
2021/03/31	0	0.00	1	21.20	21.15	-1	13,293	-0.01%
2021/03/26	0.4	20.95	4	21.00	20.90	-3.6	12,883	-0.03%
2021/03/24	1	20.65	0	0.00	20.65	1	12,636	0.01%
2021/03/23	0	0.00	3	20.60	20.65	-3	12,544	-0.02%
2021/03/19	1	20.45	0	0.00	20.40	1	12,656	0.01%
2021/03/16	1	20.75	1	20.70	20.70	0	12,209	0.00%
2021/03/15	0	0.00	1	20.55	20.55	-1	12,273	-0.01%
2021/03/12	0	0.00	20	20.50	20.50	-20	12,466	-0.16%
2021/03/11	0	0.00	1.8	20.46	20.40	-1.8	12,589	-0.01%
2021/03/09	20	20.35	5.2	20.24	20.30	14.8	12,368	0.12%
2021/03/04	0	0.00	1.1	20.01	20.10	-1.1	12,547	-0.01%
2021/02/26	1	20.05	0	0.00	19.95	1	12,211	0.01%
2021/02/25	0	0.00	2	20.38	20.45	-2	11,683	-0.02%
2021/02/23	0	0.00	2	20.15	20.20	-2	11,452	-0.02%
2021/02/19	0	0.00	0.3	19.95	19.95	-0.3	11,449	0.00%
2021/02/18	0	0.00	5	19.90	19.85	-5	11,462	-0.04%
2021/02/17	42	19.71	10	19.85	19.80	32	11,535	0.28%
2021/02/03	0	0.00	1	19.46	19.60	-1	11,539	-0.01%
2021/02/02	0	0.00	4	19.65	19.40	-4	11,626	-0.03%
2021/01/29	41	19.31	0	0.00	19.15	41	11,539	0.36%
2021/01/28	10	19.45	0	0.00	19.50	10	11,250	0.09%
2021/01/26	1	19.55	0	0.00	19.55	1	11,023	0.01%
2021/01/21	3	19.67	0	0.00	19.60	3	10,912	0.03%
2021/01/20	1	19.70	0	0.00	19.55	1	10,781	0.01%
2021/01/19	1	19.90	0	0.00	19.90	1	10,397	0.01%
2021/01/15	2	20.10	0	0.00	20.10	2	10,121	0.02%
2021/01/11	23	20.31	12	20.40	20.40	11	9,800	0.11%
2021/01/08	3	20.20	1	20.35	20.35	2	9,706	0.02%
2021/01/06	1	20.10	0	0.00	20.15	1	9,551	0.01%
2021/01/04	0	0.00	10.3	20.15	20.15	-10.3	9,438	-0.11%
2020/12/30	0	0.00	9.1	20.26	20.35	-9.1	9,299	-0.10%
2020/12/29	20	19.95	0	0.00	20.00	20	9,108	0.22%
2020/12/25	0	0.00	0.5	20.00	19.95	-0.5	9,196	-0.01%
2020/12/18	0	0.00	1	19.95	19.85	-1	9,952	-0.01%
2020/12/16	0	0.00	2	19.95	20.05	-2	10,101	-0.02%
2020/12/15	1	19.80	0	0.00	19.85	1	10,076	0.01%
2020/12/11	0	0.00	1	20.00	20.00	-1	10,081	-0.01%
2020/12/10	0	0.00	0.5	19.90	19.85	-0.5	9,974	-0.01%
2020/12/09	8	19.76	0	0.00	19.75	8	9,888	0.08%
2020/12/08	4	19.95	0	0.00	19.90	4	9,642	0.04%
2020/12/07	1	20.10	0	0.00	20.20	1	9,381	0.01%
2020/12/01	3	20.30	0	0.00	20.20	3	9,544	0.03%
2020/11/30	12	20.20	0	0.00	20.30	12	9,582	0.13%
2020/11/27	1	20.20	0	0.00	20.20	1	9,247	0.01%
2020/11/26	1	20.15	0	0.00	20.35	1	9,178	0.01%
2020/11/25	0	0.00	0.1	20.25	20.25	-0.1	9,325	0.00%
2020/11/24	2	20.18	0	0.00	20.15	2	9,378	0.02%
2020/11/18	0	0.00	1	20.50	20.60	-1	9,437	-0.01%
2020/11/17	0	0.00	15	20.50	20.50	-15	9,383	-0.16%
2020/11/12	2	20.20	0	0.00	20.00	2	9,641	0.02%
2020/11/11	0	0.00	4	20.25	20.45	-4	9,636	-0.04%
2020/11/10	0	0.00	3	20.10	20.15	-3	9,534	-0.03%
2020/11/09	0	0.00	1	19.95	20.00	-1	9,549	-0.01%
2020/11/06	0	0.00	1	19.90	19.90	-1	10,358	-0.01%
2020/11/03	0	0.00	6	19.66	19.65	-6	11,493	-0.05%
2020/10/30	10	19.25	0	0.00	19.20	10	11,841	0.08%
2020/10/29	1.3	19.46	0	0.00	19.35	1.3	11,753	0.01%
2020/10/27	1	19.55	0	0.00	19.55	1	11,956	0.01%
2020/10/22	0.7	19.65	0	0.00	19.60	0.7	12,570	0.01%
2020/10/08	3	19.85	0	0.00	19.85	3	13,138	0.02%
2020/09/30	0	0.00	4	19.75	19.50	-4	13,582	-0.03%
2020/09/28	0	0.00	1	19.55	19.70	-1	13,613	-0.01%
2020/09/25	4	19.20	3	19.15	19.15	1	13,665	0.01%
2020/09/24	4	19.04	10	19.05	19.00	-6	13,650	-0.04%
2020/09/23	5	19.55	0	0.00	19.55	5	13,307	0.04%
2020/09/16	0	0.00	1	20.05	20.10	-1	13,176	-0.01%
2020/09/15	0	0.00	4	19.95	19.95	-4	13,120	-0.03%
2020/09/11	3	19.90	0	0.00	20.00	3	13,451	0.02%
2020/09/09	1	19.75	0	0.00	19.85	1	13,617	0.01%
2020/09/08	0	0.00	2	19.90	19.90	-2	13,660	-0.01%
2020/09/04	12	19.80	0	0.00	19.75	12	14,112	0.09%
2020/09/02	2	19.95	0	0.00	19.95	2	14,024	0.01%
2020/09/01	4	20.05	0	0.00	20.00	4	14,112	0.03%
2020/08/31	1	20.20	0	0.00	20.05	1	14,125	0.01%
2020/08/27	2	20.13	0	0.00	20.05	2	14,388	0.01%
2020/08/26	71	20.26	0	0.00	20.25	71	14,362	0.49%
2020/08/25	3	20.32	1	20.35	20.25	2	14,631	0.01%
2020/08/21	1	20.25	0	0.00	20.50	1	15,297	0.01%
2020/08/20	2	20.10	0	0.00	20.15	2	15,325	0.01%
2020/08/19	5	20.50	0	0.00	20.50	5	15,083	0.03%
2020/08/18	10	20.55	0	0.00	20.60	10	15,064	0.07%
2020/08/12	1	20.40	0	0.00	20.40	1	15,179	0.01%
2020/08/10	0	0.00	1	21.85	21.90	-1	13,941	-0.01%
2020/08/07	0	0.00	5	21.70	21.65	-5	13,648	-0.04%
2020/08/06	0	0.00	20	21.60	21.60	-20	13,459	-0.15%
2020/08/04	0	0.00	1	21.25	21.25	-1	13,346	-0.01%
2020/07/28	20	20.90	0	21.20	21.20	20	13,314	0.15%
2020/07/24	1	21.05	0	0.00	21.05	1	13,590	0.01%
2020/07/17	0	0.00	1	21.30	21.30	-1	14,324	-0.01%
2020/07/13	0	0.00	2	21.15	21.20	-2	15,222	-0.01%
2020/07/10	0	0.00	2	21.05	21.10	-2	15,445	-0.01%
2020/07/09	1	21.10	0	0.00	21.15	1	15,658	0.01%
2020/07/08	0	0.00	5	21.15	21.15	-5	15,732	-0.03%
2020/07/06	0	0.00	2	21.15	21.15	-2	16,003	-0.01%
2020/07/03	0	0.00	2	21.00	21.00	-2	16,161	-0.01%
2020/07/01	0	0.00	2	20.88	20.85	-2	16,609	-0.01%
2020/06/29	30	20.64	0	0.00	20.65	30	17,040	0.18%
2020/06/22	2	20.68	0	0.00	20.75	2	17,939	0.01%
2020/06/17	2	20.75	0	0.00	20.85	2	19,718	0.01%
2020/06/16	2.7	20.80	0	0.00	20.90	2.7	20,543	0.01%
2020/06/11	1	20.90	0	0.00	20.90	1	22,958	0.00%
2020/06/09	0	0.00	1	21.25	21.25	-1	24,268	0.00%
2020/06/08	1	21.20	1	21.20	21.30	0	25,003	0.00%
2020/06/03	0	0.00	3	21.17	21.10	-3	25,742	-0.01%
2020/06/02	0	0.00	1	20.85	20.95	-1	25,631	0.00%
2020/06/01	0	0.00	1	20.55	20.70	-1	25,514	0.00%
2020/05/29	0	0.00	5	20.30	20.40	-5	25,279	-0.02%
2020/05/28	6	20.10	5	20.35	20.25	1	24,804	0.00%
2020/05/27	0	0.00	1	20.20	20.25	-1	25,053	0.00%
2020/05/26	1	20.20	0	0.00	20.15	1	25,163	0.00%
2020/05/25	2	19.95	0	0.00	20.00	2	25,240	0.01%
2020/05/22	0	0.00	0.4	20.10	20.00	-0.4	25,300	0.00%
2020/05/21	1	20.10	0	0.00	20.15	1	25,334	0.00%
2020/05/20	0	0.00	2	20.05	20.05	-2	25,337	-0.01%
2020/05/19	2	20.10	0	0.00	20.10	2	25,416	0.01%
2020/05/11	5	20.20	1	20.15	20.10	4	25,234	0.02%
2020/05/07	2	19.78	0	0.00	19.80	2	25,153	0.01%
2020/05/04	12	19.75	0	0.00	19.65	12	25,342	0.05%
2020/04/30	13	20.10	1	20.20	20.10	12	25,228	0.05%
2020/04/29	5	20.00	2	20.00	20.00	3	25,265	0.01%
2020/04/28	0	0.00	1	19.80	19.80	-1	25,298	0.00%
2020/04/27	2	19.55	5	19.46	19.50	-3	25,860	-0.01%
2020/04/23	1	19.05	0	0.00	19.05	1	25,658	0.00%
2020/04/22	3	18.98	0	0.00	19.10	3	25,393	0.01%
2020/04/21	5	19.26	0	0.00	19.20	5	25,221	0.02%
2020/04/20	0	0.00	10	19.75	19.85	-10	24,816	-0.04%
2020/04/17	12	19.94	0	0.00	19.90	12	24,776	0.05%
2020/04/16	1	19.80	0	0.00	19.85	1	24,497	0.00%
2020/04/15	2	19.90	1	19.90	20.05	1	24,252	0.00%
2020/04/14	0	0.00	1	19.60	19.65	-1	23,939	0.00%
2020/04/13	0	0.00	5.1	19.05	19.05	-5.1	23,578	-0.02%
2020/04/08	1	18.55	0	0.00	18.50	1	22,998	0.00%
2020/03/27	6	18.52	0	0.00	18.40	6	21,176	0.03%
2020/03/26	0	0.00	1	18.15	18.15	-1	20,639	0.00%
2020/03/25	18	18.12	1	18.30	18.15	17	20,485	0.08%
2020/03/24	15	17.55	5	17.50	17.40	10	19,844	0.05%
2020/03/23	8	16.61	0	0.00	16.50	8	19,386	0.04%
2020/03/20	2	17.40	0	0.00	17.40	2	18,736	0.01%
2020/03/19	5	16.18	4	16.00	16.05	1	17,913	0.01%
2020/03/18	3	17.25	2	17.18	17.10	1	16,928	0.01%
2020/03/17	11	17.41	0	0.00	17.35	11	16,316	0.07%
2020/03/16	2	18.35	0	0.00	18.15	2	15,366	0.01%
2020/03/13	12.3	18.29	5	18.61	18.95	7.3	14,721	0.05%
2020/03/12	13	19.83	1	20.00	19.60	12	13,646	0.09%
2020/03/11	8	20.26	0	0.00	20.30	8	12,814	0.06%
2020/03/10	7	20.06	1	20.30	20.30	6	12,645	0.05%
2020/03/09	11	20.48	15.5	20.40	20.35	-4.5	12,210	-0.04%
2020/03/06	2	20.78	0	0.00	20.70	2	11,700	0.02%
2020/03/03	12	20.74	0	0.00	20.70	12	11,468	0.10%
2020/03/02	6	20.63	0	0.00	20.60	6	11,319	0.05%
2020/02/27	2	20.80	0	0.00	20.95	2	11,642	0.02%
2020/02/26	4	20.86	5	20.90	20.85	-1	11,439	-0.01%
2020/02/24	2	21.05	0	0.00	21.05	2	11,187	0.02%
2020/02/21	2	21.28	0	0.00	21.25	2	11,015	0.02%
2020/02/20	0	0.00	1	21.60	21.40	-1	10,905	-0.01%
2020/02/19	0	0.00	1	21.45	21.50	-1	10,769	-0.01%
2020/02/13	2	21.20	1	21.25	21.25	1	10,722	0.01%
2020/02/11	0	0.00	10	21.25	21.25	-10	10,662	-0.09%
2020/02/06	0	0.00	2	21.15	21.20	-2	10,440	-0.02%
2020/02/05	2	20.70	110	21.00	21.00	-108	10,327	-1.05%	大賣/鉅額交易
2020/02/04	5	20.80	0	0.00	20.85	5	10,191	0.05%
2020/02/03	3	20.50	179	20.65	20.70	-176	10,148	-1.73%	大賣/鉅額交易
2020/01/31	2	20.80	0	0.00	20.80	2	9,884	0.02%
2020/01/30	10	20.79	54.6	20.80	20.60	-44.6	9,584	-0.47%
2020/01/20	3	21.25	6.1	21.33	21.50	-3.1	8,879	-0.03%
2020/01/17	0.3	21.25	14	21.15	21.25	-13.8	8,729	-0.16%
2020/01/16	0	0.00	1	21.15	21.15	-1	8,717	-0.01%
2020/01/15	0	0.00	1	21.10	21.15	-1	8,744	-0.01%
2020/01/14	0	0.00	2	21.05	21.05	-2	8,643	-0.02%
2020/01/13	0	0.00	4	20.95	21.00	-4	8,573	-0.05%
2020/01/09	1	20.70	0	0.00	20.75	1	8,699	0.01%
2020/01/08	2	20.65	0	0.00	20.65	2	8,700	0.02%
2020/01/07	2	20.75	0	0.00	20.75	2	8,605	0.02%
2019/12/31	1	20.80	0	0.00	20.75	1	8,612	0.01%
2019/12/24	0	0.00	1	20.95	20.85	-1	8,737	-0.01%
2019/12/19	0	0.00	1	20.95	20.85	-1	8,682	-0.01%
2019/12/17	2	20.70	4.1	20.75	20.85	-2.1	8,674	-0.02%
2019/12/16	1	20.70	0	0.00	20.70	1	8,517	0.01%
2019/12/11	1	20.65	0	0.00	20.70	1	8,314	0.01%
2019/12/09	3	20.65	0	0.00	20.80	3	8,394	0.04%
2019/12/06	3	20.70	0	0.00	20.65	3	8,455	0.04%
2019/12/05	4	20.71	0	0.00	20.65	4	8,435	0.05%
2019/12/04	11	20.72	10	20.65	20.80	1	8,368	0.01%
2019/11/29	2	20.85	0	0.00	20.75	2	8,407	0.02%
2019/11/28	2	20.95	0	0.00	20.90	2	8,359	0.02%
2019/11/27	1	20.95	0	0.00	21.00	1	8,476	0.01%
2019/11/26	1	20.85	31	20.95	20.95	-30	8,534	-0.35%
2019/11/25	1	20.75	0	0.00	20.75	1	7,826	0.01%
2019/11/22	1	20.75	0	0.00	20.75	1	8,023	0.01%
2019/11/21	2	20.78	0	0.00	20.75	2	8,069	0.02%
2019/11/15	2	20.80	0	0.00	20.75	2	8,099	0.02%
2019/11/14	1	20.75	8	20.75	20.70	-7	8,101	-0.09%
2019/11/13	1	20.90	0	0.00	20.85	1	8,288	0.01%
2019/11/12	1	20.90	0	0.00	21.00	1	8,363	0.01%
2019/11/06	0	0.00	1	21.15	21.10	-1	9,451	-0.01%
2019/11/05	0	0.00	1	21.05	21.05	-1	9,554	-0.01%
2019/11/01	0	0.00	20	20.95	20.95	-20	9,851	-0.20%
2019/10/31	0	0.00	1	20.95	20.95	-1	10,080	-0.01%
2019/10/30	0	0.00	1	20.90	20.90	-1	10,144	-0.01%
2019/10/29	0	0.00	2	20.78	20.80	-2	10,272	-0.02%
2019/10/25	0	0.00	1	20.75	20.75	-1	10,366	-0.01%
2019/10/24	0	0.00	0.2	20.70	20.70	-0.2	10,412	0.00%
2019/10/23	10	20.50	0	0.00	20.55	10	10,453	0.10%
2019/10/22	0	0.00	2.5	20.68	20.70	-2.5	10,481	-0.02%
2019/10/21	0	0.00	1	20.60	20.65	-1	10,460	-0.01%
2019/10/17	20	20.55	1	20.60	20.50	19	10,301	0.18%
2019/10/14	0	0.00	5	20.35	20.55	-5	10,337	-0.05%
2019/10/09	0	0.00	1	20.35	20.30	-1	10,267	-0.01%
2019/10/07	2	20.40	0	0.00	20.40	2	10,219	0.02%
2019/10/02	21	20.65	21.8	20.65	20.65	-0.8	10,183	-0.01%
2019/10/01	0	0.00	4.6	20.66	20.65	-4.6	10,161	-0.05%
2019/09/26	1	20.55	0	0.00	20.50	1	10,110	0.01%
2019/09/25	1	20.55	0	0.00	20.65	1	10,119	0.01%
2019/09/24	0	0.00	10	20.55	20.70	-10	10,143	-0.10%
2019/09/23	2	20.75	25	20.75	20.70	-23	10,123	-0.23%
2019/09/20	0	0.00	30	20.78	20.80	-30	10,251	-0.29%
2019/09/19	10	20.70	0	0.00	20.80	10	10,047	0.10%
2019/09/18	0	0.00	9.4	20.72	20.85	-9.4	10,038	-0.09%
2019/09/16	0	0.00	3	20.60	20.60	-3	10,112	-0.03%
2019/09/12	2	20.55	0	0.00	20.55	2	10,108	0.02%
2019/09/11	0	0.00	6	20.55	20.60	-6	10,267	-0.06%
2019/09/10	0	0.00	1	20.60	20.60	-1	10,265	-0.01%
2019/09/05	0	0.00	1	20.20	20.30	-1	10,346	-0.01%
2019/08/23	3	19.65	0	0.00	19.75	3	10,769	0.03%
2019/08/22	0	0.00	2	19.70	19.75	-2	10,779	-0.02%
2019/08/13	2	20.75	0	0.00	20.70	2	10,754	0.02%
2019/08/07	23	20.57	0	0.00	20.55	23	10,387	0.22%
2019/08/02	29	20.60	0	0.00	20.65	29	10,245	0.28%
2019/08/01	3	20.85	0	0.00	20.85	3	10,182	0.03%
2019/07/26	0	0.00	1	21.25	21.20	-1	10,113	-0.01%
2019/07/25	0	0.00	1	21.20	21.20	-1	10,162	-0.01%
2019/07/24	0	0.00	1	21.05	21.00	-1	10,164	-0.01%
2019/07/22	0	0.00	1	21.10	21.05	-1	10,312	-0.01%
2019/07/18	0	0.00	1	21.00	21.00	-1	10,415	-0.01%
2019/07/16	0	0.00	0.4	20.90	20.80	-0.4	10,643	0.00%
2019/07/15	8	20.85	0	0.00	20.80	8	10,837	0.07%
2019/07/10	1	20.70	0	0.00	20.75	1	11,224	0.01%
2019/07/09	32	20.70	0	0.00	20.70	32	11,211	0.29%
2019/07/08	1	20.70	0	0.00	20.80	1	11,213	0.01%
2019/07/03	1	20.55	0	0.00	20.65	1	11,336	0.01%
2019/07/02	1	20.60	0	0.00	20.65	1	11,359	0.01%
2019/07/01	3	20.75	0	0.00	20.70	3	11,369	0.03%
2019/06/28	2	20.80	0	0.00	20.80	2	11,358	0.02%
2019/06/27	1	20.80	0	0.00	20.90	1	11,419	0.01%
2019/06/26	1	20.75	0	0.00	20.75	1	11,430	0.01%
2019/06/25	2	20.83	4	20.80	20.85	-2	11,426	-0.02%
2019/06/24	1	20.70	21	20.75	20.85	-20	11,452	-0.17%
2019/06/21	2	20.78	0	0.00	20.75	2	11,446	0.02%
2019/06/20	40	20.90	0	0.00	20.90	40	11,293	0.35%
2019/06/19	0	0.00	15	20.85	20.90	-15	11,262	-0.13%
2019/06/12	20	20.25	0	0.00	20.25	20	11,283	0.18%
2019/06/11	0	0.00	18	20.50	20.45	-18	11,165	-0.16%
2019/06/10	0	0.00	2	20.80	20.80	-2	11,040	-0.02%
2019/06/06	0	0.00	15	20.55	20.70	-15	10,950	-0.14%
2019/06/05	0	0.00	2	20.50	20.55	-2	10,820	-0.02%
2019/05/29	2	20.20	0	0.00	20.20	2	10,556	0.02%
2019/05/28	1	20.15	0	0.00	20.25	1	10,673	0.01%
2019/05/22	2	20.05	0	0.00	20.05	2	10,269	0.02%
2019/05/20	3	19.80	1	19.80	19.75	2	10,170	0.02%
2019/05/17	11	19.72	1	19.70	19.65	10	10,021	0.10%
2019/05/14	7	19.90	0	0.00	19.85	7	10,004	0.07%
2019/05/09	4	20.05	0	0.00	19.95	4	9,957	0.04%
2019/05/08	4	20.08	0	0.00	20.25	4	9,835	0.04%
2019/05/06	19	20.23	0	0.00	20.20	19	9,774	0.19%
2019/05/03	0	0.00	2	20.50	20.45	-2	9,644	-0.02%
2019/04/26	0	0.00	2	20.25	20.35	-2	9,666	-0.02%
2019/04/25	1	20.35	0	0.00	20.35	1	9,586	0.01%
2019/04/18	0	0.00	6	19.75	19.85	-6	9,388	-0.06%
2019/04/16	0	0.00	20	19.65	19.65	-20	9,362	-0.21%
2019/04/12	2	19.38	0	0.00	19.40	2	9,380	0.02%
2019/04/10	4	19.40	0	0.00	19.50	4	9,410	0.04%
2019/03/26	0	0.00	1	19.40	19.40	-1	9,363	-0.01%
2019/03/25	9	19.25	1	19.30	19.30	8	9,453	0.08%
2019/03/20	2	19.30	7	19.36	19.50	-5	9,341	-0.05%
2019/03/19	0	0.00	5	19.30	19.25	-5	9,172	-0.05%
2019/03/13	1	19.05	0	0.00	19.10	1	8,966	0.01%
2019/03/12	11	19.00	5	19.00	19.05	6	9,003	0.07%
2019/03/11	6	18.95	0	0.00	18.90	6	9,069	0.07%
2019/03/06	0	0.00	10	19.00	19.00	-10	9,260	-0.11%
2019/03/04	5	18.85	0	0.00	18.95	5	9,286	0.05%
2019/02/26	0	0.00	20	18.95	19.00	-20	9,034	-0.22%
2019/02/21	0	0.00	20	18.80	18.80	-20	8,809	-0.23%
2019/02/20	0	0.00	1	18.75	18.80	-1	8,809	-0.01%
2019/02/19	0	0.00	20	18.70	18.70	-20	8,705	-0.23%
2019/02/15	1	18.60	0	0.00	18.55	1	8,647	0.01%
2019/02/14	0	0.00	1	18.65	18.60	-1	8,558	-0.01%
2019/02/11	0	0.00	21	18.60	18.60	-21	8,317	-0.25%
2019/01/30	0	0.00	20	18.55	18.50	-20	8,268	-0.24%
2019/01/25	0	0.00	10	18.55	18.55	-10	8,067	-0.12%
2019/01/22	0	0.00	33	18.36	18.45	-33	8,137	-0.41%
2019/01/21	0	0.00	12	18.38	18.35	-12	8,106	-0.15%
2019/01/18	0	0.00	7	18.15	18.30	-7	8,145	-0.09%
2019/01/16	0	0.00	5	18.15	18.10	-5	8,240	-0.06%
2019/01/09	0	0.00	4	18.00	18.00	-4	7,915	-0.05%
2019/01/04	0	0.00	1	17.60	17.65	-1	8,202	-0.01%
2018/12/19	4	17.55	1	17.55	17.70	3	9,304	0.03%
2018/12/14	5	17.75	0	0.00	17.80	5	9,326	0.05%
2018/12/12	0	0.00	2.7	17.76	17.75	-2.7	9,376	-0.03%
2018/11/29	35	17.85	0	0.00	17.80	35	9,462	0.37%
2018/11/28	2	17.75	0	0.00	17.85	2	9,457	0.02%
2018/11/27	1	17.70	0	0.00	17.85	1	9,427	0.01%
2018/11/23	5	17.75	0	0.00	17.75	5	9,480	0.05%
2018/11/19	0	0.00	1	18.00	18.00	-1	9,623	-0.01%
2018/11/15	0	0.00	0.1	17.90	17.85	-0.1	9,802	0.00%
2018/11/13	1	17.55	0	0.00	17.60	1	11,085	0.01%
2018/11/12	1	17.75	0	0.00	17.75	1	11,303	0.01%
2018/11/09	1	17.85	14	17.81	17.90	-13	11,496	-0.11%
2018/11/05	5	17.40	0.9	17.60	17.55	4.1	11,988	0.03%
2018/11/01	8	17.35	0	0.00	17.30	8	12,122	0.07%
2018/10/29	4	17.09	3	17.10	17.10	1	12,231	0.01%
2018/10/25	1	17.10	0	0.00	17.10	1	12,348	0.01%
2018/10/23	0	0.00	8	17.30	17.30	-8	12,455	-0.06%
2018/10/22	0	0.00	3	17.50	17.50	-3	12,493	-0.02%
2018/10/19	1	17.35	1	17.35	17.45	0	12,631	0.00%
2018/10/18	0	0.00	2	17.45	17.45	-2	12,707	-0.02%
2018/10/17	2	17.40	0	0.00	17.40	2	12,729	0.02%
2018/10/16	1	17.45	0	0.00	17.45	1	12,671	0.01%
2018/10/12	2	17.60	0	0.00	17.65	2	12,390	0.02%
2018/10/11	4	17.65	4.1	17.70	17.50	-0.1	12,301	0.00%
2018/10/04	1	18.30	0	0.00	18.25	1	11,540	0.01%
2018/09/28	0	0.00	1	18.60	18.60	-1	11,494	-0.01%
2018/09/27	0	0.00	1	18.55	18.60	-1	11,461	-0.01%
2018/09/26	0.1	18.60	0	0.00	18.40	0.1	11,365	0.00%
2018/09/25	0	0.00	30	18.53	18.60	-30	11,394	-0.26%
2018/09/21	0	0.00	0	18.60	18.60	0	11,413	0.00%
2018/09/11	1	17.95	0	0.00	18.05	1	11,943	0.01%
2018/09/10	1	17.95	0	0.00	18.00	1	12,166	0.01%
2018/09/07	0	0.00	2	18.00	18.10	-2	12,444	-0.02%
2018/09/04	0	0.00	6	18.15	18.20	-6	12,399	-0.05%
2018/08/29	0	0.00	14	18.15	18.15	-14	12,723	-0.11%
2018/08/24	14	18.10	0	0.00	18.10	14	13,121	0.11%
2018/08/23	0	0.00	6	18.25	18.20	-6	13,870	-0.04%
2018/08/21	0.1	18.20	0	0.00	18.15	0.1	14,218	0.00%
2018/08/16	20	18.65	0	0.00	18.70	20	13,181	0.15%
2018/08/15	1	18.70	0	0.00	18.70	1	13,047	0.01%
2018/08/13	10	18.80	0	0.00	18.80	10	12,889	0.08%
2018/08/10	10	18.95	0	0.00	18.95	10	12,762	0.08%
2018/08/08	0	0.00	1	18.90	18.90	-1	12,761	-0.01%
2018/08/07	20	18.80	2	18.88	18.70	18	12,891	0.14%
2018/08/06	0	0.00	7	18.80	18.80	-7	12,814	-0.05%
2018/08/03	5	18.65	0	0.00	18.70	5	12,776	0.04%
2018/08/02	1	18.60	2	18.65	18.60	-1	12,775	-0.01%
2018/08/01	20	18.70	0	0.00	18.70	20	12,639	0.16%
2018/07/31	10	18.55	0	0.00	18.70	10	12,524	0.08%
2018/07/30	10	18.50	0	0.00	18.55	10	12,369	0.08%
2018/07/27	10	18.40	40.9	18.40	18.45	-30.9	12,232	-0.25%
2018/07/26	2	18.25	0	0.00	18.30	2	12,224	0.02%
2018/07/24	0	0.00	10	18.10	18.10	-10	12,394	-0.08%
2018/07/20	14	18.00	0	0.00	18.05	14	12,501	0.11%
2018/07/18	5	18.00	6	18.00	18.10	-1	12,565	-0.01%
2018/07/06	4	17.60	0	0.00	17.60	4	12,816	0.03%
2018/07/05	7	17.65	0	0.00	17.60	7	12,834	0.05%
2018/06/28	5	17.65	0	0.00	17.65	5	12,695	0.04%
2018/06/27	1	17.65	0	0.00	17.65	1	12,577	0.01%
2018/06/19	6	17.70	0	0.00	17.65	6	12,209	0.05%
2018/06/15	5	17.85	0	0.00	17.80	5	11,946	0.04%
2018/06/12	0	0.00	0.5	18.10	18.10	-0.5	11,698	0.00%
2018/06/08	4	18.10	0	0.00	18.20	4	11,562	0.03%
2018/06/07	2	18.08	0	0.00	18.20	2	11,554	0.02%
2018/06/04	0	0.00	5	17.93	17.95	-5	11,201	-0.04%
2018/05/31	1	17.85	0	0.00	17.65	1	10,831	0.01%
2018/05/30	1	17.80	0	0.00	17.80	1	10,138	0.01%
2018/05/23	5	17.75	0	0.00	17.70	5	9,694	0.05%
2018/05/22	5	17.70	0	0.00	17.70	5	9,653	0.05%
2018/05/17	5	17.50	0	0.00	17.50	5	9,957	0.05%
2018/05/10	5	17.30	0	0.00	17.25	5	10,933	0.05%
2018/05/04	0	0.00	10	17.25	17.25	-10	10,948	-0.09%
2018/04/26	10	17.15	0	0.00	17.10	10	10,667	0.09%
2018/04/19	6	17.10	0	0.00	17.25	6	10,701	0.06%
2018/04/12	0	0.00	2	17.25	17.25	-2	11,101	-0.02%
2018/04/03	1	17.15	0	0.00	17.15	1	10,895	0.01%
2018/03/30	0	0.00	1	17.20	17.20	-1	10,965	-0.01%
2018/03/22	10	17.15	0	17.15	17.15	10	10,713	0.09%
2018/03/21	0	0.00	0.5	17.15	17.10	-0.5	10,724	0.00%
2018/03/12	0	0.00	0	17.15	17.15	0	10,692	0.00%
2018/02/27	5	17.05	0	0.00	17.00	5	11,139	0.04%
2018/02/22	0	0.00	1	16.75	16.80	-1	11,179	-0.01%
2018/02/08	1	16.45	0	0.00	16.50	1	10,777	0.01%
2018/02/07	0	0.00	0.1	16.70	16.60	-0.1	10,524	0.00%
2018/02/06	7	16.54	0	0.00	16.50	7	10,135	0.07%
2018/02/05	3	17.10	0	0.00	17.05	3	9,455	0.03%
2018/01/24	1	17.20	0	0.00	17.25	1	9,306	0.01%
2018/01/22	1	17.25	0	0.00	17.35	1	9,168	0.01%
2018/01/10	0	0.00	4	17.34	17.35	-4	9,239	-0.04%
2018/01/08	0	0.00	4	17.15	17.30	-4	9,209	-0.04%