旺矽 (6223)-聯邦-高雄券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
492.0
漲跌
▼3.5
漲幅
-0.71%
成交量
3,367張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	495.50	0	0.00	497.50	0	4,023	0.00%
2024/05/23	0	0.00	0	482.00	470.00	0	3,919	0.00%
2024/05/21	1	436.00	1	442.55	443.50	0	3,937	0.00%
2024/05/16	1	436.00	1	434.50	434.50	0	3,983	0.00%
2024/05/15	1	438.00	1	424.00	424.00	0	4,007	0.00%
2024/05/14	1	419.00	1	425.00	436.00	0	4,046	0.00%
2024/05/13	1	435.00	1	429.01	429.00	0	4,014	0.00%
2024/05/10	1	437.96	1	449.00	430.50	0	4,014	0.00%
2024/05/09	0	458.50	0	441.50	447.50	0	3,968	0.00%
2024/05/07	1	405.00	1	407.50	412.00	0	3,865	0.00%
2024/05/06	0	0.00	0	404.00	398.00	0	3,823	0.00%
2024/05/03	0	416.07	0	0.00	406.50	0	3,771	0.00%
2024/04/12	0	0.00	2	408.00	408.00	-2	3,809	-0.05%
2024/04/11	0	0.00	3	371.00	371.00	-3	3,735	-0.08%
2024/04/10	0	338.25	0	0.00	337.50	0	3,738	0.00%
2024/04/09	0	0.00	0.2	333.50	325.00	-0.2	3,756	-0.01%
2024/04/02	0	0.00	1	332.00	327.00	-1	3,928	-0.03%
2024/03/29	0	0.00	0	308.50	312.00	0	3,872	0.00%
2024/03/28	0.2	305.50	0	0.00	304.50	0.2	3,889	0.01%
2024/03/27	0.2	309.50	0	0.00	309.00	0.2	3,883	0.00%
2024/03/26	0.1	309.50	0	0.00	307.00	0.1	3,882	0.00%
2024/03/22	0.1	310.77	0	308.50	313.00	0.1	3,915	0.00%
2024/03/21	0.2	313.52	0	0.00	311.00	0.2	3,914	0.01%
2024/03/20	0.2	320.33	0	0.00	317.00	0.2	3,910	0.00%
2024/03/19	0.3	323.17	0	0.00	324.50	0.3	3,939	0.01%
2024/03/18	0	325.00	0.3	326.00	327.00	-0.3	3,902	-0.01%
2024/03/14	0.3	302.14	0	0.00	300.50	0.3	3,825	0.01%
2024/03/11	0	294.50	0	0.00	302.00	0	3,706	0.00%
2024/03/08	1	289.01	0	0.00	289.00	1	3,654	0.03%
2024/02/29	0	327.50	0	0.00	323.00	0	3,473	0.00%
2024/02/23	2	342.50	0	0.00	340.00	2	3,439	0.06%
2024/02/21	1	306.48	3	313.33	327.50	-2	3,281	-0.06%
2024/02/16	2	306.00	2	309.50	305.50	0	3,264	0.00%
2024/02/15	1	299.50	1.1	289.93	298.00	-0.1	3,261	0.00%
2024/01/31	2	278.50	1	279.00	276.50	1	3,354	0.03%
2024/01/30	0	267.00	0	0.00	269.00	0	3,312	0.00%
2024/01/25	1	264.00	1.1	259.54	259.50	-0.1	3,461	0.00%
2024/01/22	1	271.50	1	274.50	272.00	0	3,432	0.00%
2024/01/15	1	257.00	2	265.50	265.00	-1	3,135	-0.03%
2024/01/12	1	250.00	1	254.00	251.50	0	3,050	0.00%
2024/01/11	1	250.00	1	252.00	252.00	0	3,000	0.00%
2024/01/10	1	255.50	1	255.00	257.50	0	2,971	0.00%
2024/01/09	1	242.00	1	252.00	254.00	0	2,809	0.00%
2024/01/03	1	238.50	1	241.00	239.00	0	2,700	0.00%
2023/12/26	0	0.00	0	210.00	209.50	0	2,485	0.00%
2023/12/25	0	0.00	0	209.50	207.00	0	2,510	0.00%
2023/12/22	0	0.00	1	212.02	213.00	-1	2,533	-0.04%
2023/12/19	0	0.00	0	213.50	216.00	0	2,551	0.00%
2023/12/14	0	0.00	1	218.00	216.50	-1	2,692	-0.04%
2023/12/13	0	0.00	0.1	212.00	211.00	-0.1	2,668	0.00%
2023/12/12	1	213.00	1.1	210.17	210.00	-0.1	2,817	0.00%
2023/12/11	1	208.50	1	210.50	209.50	0	2,895	0.00%
2023/12/08	1	210.50	1	208.50	208.50	0	2,904	0.00%
2023/11/30	1	219.00	0	0.00	219.00	1	3,267	0.03%
2023/11/21	1	223.50	1	223.00	223.00	0	3,345	0.00%
2023/11/20	0.1	222.50	1	224.00	223.00	-1	3,361	-0.03%
2023/11/17	2	228.50	2	226.50	224.50	0	3,381	0.00%
2023/11/15	3	226.00	4	223.13	223.50	-1	3,324	-0.03%
2023/11/14	4	224.13	8	222.13	223.00	-4	3,341	-0.12%
2023/11/13	2.2	225.09	2	226.50	226.50	0.2	3,348	0.01%
2023/11/10	2.1	218.45	2	218.00	218.00	0.1	3,294	0.00%
2023/11/09	0	213.50	0	0.00	214.00	0	3,230	0.00%
2023/11/08	1	215.50	0	0.00	215.00	1	3,273	0.03%
2023/11/07	3	213.00	2	211.50	213.50	1	3,391	0.03%
2023/11/06	3	210.17	2	211.50	211.50	1	3,438	0.03%
2023/11/03	2	201.25	1	203.00	203.00	1	3,443	0.03%
2023/11/02	1	190.00	2	194.00	196.50	-1	3,396	-0.03%
2023/11/01	1	189.50	0	0.00	186.00	1	3,402	0.03%
2023/10/31	0	0.00	1	189.00	189.00	-1	3,417	-0.03%
2023/10/26	2	193.00	2	193.50	192.00	0	3,713	0.00%
2023/10/23	0	0.00	1	196.50	193.50	-1	4,031	-0.02%
2023/10/20	3	190.33	3	192.33	193.50	0	4,176	0.00%
2023/10/19	3	194.33	2	193.75	194.00	1	4,201	0.02%
2023/10/18	1	199.50	1	198.50	201.00	0	4,193	0.00%
2023/10/17	2	209.50	2	207.00	207.00	0	4,181	0.00%
2023/10/16	2	210.50	2	207.00	207.00	0	4,288	0.00%
2023/10/13	2	215.50	2	214.50	214.50	0	4,308	0.00%
2023/10/12	2	204.00	2	211.00	211.50	0	4,323	0.00%
2023/10/11	4	205.75	2	198.00	198.00	2	4,416	0.05%
2023/10/02	3	208.50	4	210.88	213.00	-1	4,587	-0.02%
2023/09/27	6	200.50	6	203.17	205.50	0	4,638	0.00%
2023/09/20	1	214.50	1	214.00	212.50	0	4,812	0.00%
2023/09/15	1	219.50	1	218.50	217.50	0	4,789	0.00%
2023/09/11	10	210.50	11.6	204.95	205.00	-1.6	4,753	-0.03%
2023/09/08	3.4	211.40	4	212.88	214.00	-0.6	4,732	-0.01%
2023/09/07	4.2	212.42	3	213.50	213.50	1.2	4,749	0.02%
2023/09/06	0	0.00	1	208.50	208.50	-1	4,754	-0.02%
2023/09/05	6	202.42	12	207.50	210.00	-6	4,819	-0.12%
2023/09/04	0	0.00	2	195.50	199.50	-2	4,793	-0.04%
2023/09/01	1	191.50	0	0.00	191.50	1	4,882	0.02%
2023/08/30	5	194.00	5	195.00	194.50	0	4,947	0.00%
2023/08/29	5	193.50	5	191.00	191.00	0	4,943	0.00%
2023/08/28	5	194.00	5	192.00	192.00	0	4,945	0.00%
2023/08/25	3	196.00	4	191.13	191.00	-1	4,953	-0.02%
2023/08/24	3	194.00	5	193.10	193.00	-2	5,016	-0.04%
2023/08/23	1	190.00	0	0.00	191.00	1	5,105	0.02%
2023/08/22	3	199.00	3	193.00	193.00	0	5,308	0.00%
2023/08/21	3	197.50	3	196.00	196.00	0	5,429	0.00%
2023/08/18	4	203.38	1	198.00	197.00	3	5,480	0.05%
2023/08/15	3	195.00	3	192.83	192.00	0	5,884	0.00%
2023/08/14	1	190.00	0	0.00	189.50	1	5,911	0.02%
2023/08/11	5	198.20	1	200.50	196.50	4	5,957	0.07%
2023/08/10	3	192.00	3	186.50	187.00	0	5,894	0.00%
2023/08/09	6	197.92	5	197.30	197.50	1	5,826	0.02%
2023/08/08	2	192.00	2	191.00	191.00	0	5,773	0.00%
2023/08/07	2	190.50	2	191.50	194.00	0	5,764	0.00%
2023/07/28	6	205.58	4	209.13	212.00	2	5,473	0.04%
2023/07/27	1	200.50	2	200.00	202.00	-1	5,305	-0.02%
2023/07/26	0	0.00	1	198.00	198.50	-1	5,255	-0.02%
2023/07/25	3	187.50	5	196.00	198.00	-2	5,153	-0.04%
2023/07/24	3	189.67	2	186.50	186.50	1	5,008	0.02%
2023/07/21	1	184.50	0	0.00	187.50	1	4,981	0.02%
2023/07/19	0	0.00	1	192.50	187.00	-1	4,947	-0.02%
2023/07/17	3	187.50	2	183.00	183.00	1	4,872	0.02%
2023/07/14	2	182.00	5	186.20	186.50	-3	4,816	-0.06%
2023/07/13	2	175.00	4	178.88	178.00	-2	4,702	-0.04%
2023/07/12	4	178.00	3	175.00	175.00	1	4,646	0.02%
2023/07/11	5	175.50	6	177.25	177.00	-1	4,729	-0.02%
2023/07/10	2	175.50	2	173.50	173.50	0	4,758	0.00%
2023/07/07	5	178.00	5	174.50	174.50	0	4,912	0.00%
2023/07/06	1	180.00	2	177.50	176.50	-1	4,912	-0.02%
2023/07/05	1	181.50	0	0.00	179.50	1	4,885	0.02%
2023/07/04	2	178.00	1	181.50	181.50	1	4,836	0.02%
2023/07/03	0	0.00	1	185.50	186.00	-1	4,712	-0.02%
2023/06/29	0	0.00	3	171.50	171.00	-3	4,621	-0.06%
2023/06/28	5	168.70	0	0.00	167.50	5	4,644	0.11%
2023/06/26	3	172.00	3	174.00	172.50	0	4,762	0.00%
2023/06/20	1	170.50	4	173.50	173.00	-3	5,389	-0.06%
2023/06/16	3	173.00	3	175.00	169.50	0	5,760	0.00%
2023/06/15	5	171.50	5	174.50	172.50	0	5,629	0.00%
2023/06/14	2	171.50	1	174.50	171.00	1	5,576	0.02%
2023/06/13	2	171.50	0	0.00	171.50	2	5,539	0.04%
2023/06/12	2	170.00	1	172.00	169.00	1	5,470	0.02%
2023/06/09	2	167.25	0	0.00	169.50	2	5,411	0.04%
2023/06/07	0	0.00	1	174.00	177.00	-1	5,236	-0.02%
2023/05/29	1	165.50	1	162.50	162.50	0	4,880	0.00%
2023/05/22	0	0.00	2	155.00	147.00	-2	4,268	-0.05%
2023/05/18	1	139.50	0	0.00	142.00	1	3,851	0.03%
2023/05/16	0	0.00	3	140.17	142.00	-3	3,684	-0.08%
2023/04/25	0	0.00	2	124.00	124.00	-2	3,835	-0.05%
2023/04/19	1	138.00	0	0.00	138.00	1	3,863	0.03%
2023/04/18	1	138.00	0	0.00	138.00	1	3,838	0.03%
2023/04/14	2	141.00	1	141.50	140.00	1	3,739	0.03%
2023/04/13	0	0.00	7	140.50	136.50	-7	3,639	-0.19%
2023/04/12	1	141.00	0	0.00	141.50	1	3,592	0.03%
2023/04/07	3	134.50	1	134.50	134.50	2	3,429	0.06%
2023/03/31	4	136.00	0	0.00	135.00	4	3,427	0.12%
2023/03/28	1	134.50	0	0.00	136.00	1	3,412	0.03%
2023/03/27	1	143.50	0	0.00	143.00	1	3,333	0.03%
2023/03/24	0	0.00	5	142.30	146.00	-5	3,268	-0.15%
2023/03/23	5	146.10	0	0.00	144.00	5	3,118	0.16%
2023/03/22	1	135.00	3	139.17	143.00	-2	2,602	-0.08%
2023/03/20	0	0.00	1	119.00	119.50	-1	2,253	-0.04%
2023/03/14	0	0.00	1	119.50	119.50	-1	2,520	-0.04%
2023/03/13	5	119.50	5	121.00	121.00	0	2,563	0.00%
2023/03/08	5	124.50	6	125.08	126.50	-1	3,030	-0.03%
2023/03/03	5	123.00	6	121.00	121.00	-1	3,226	-0.03%
2023/02/24	10	125.50	7	123.50	123.50	3	3,335	0.09%
2023/02/21	10	124.50	10	125.00	125.00	0	3,537	0.00%
2023/02/17	0	0.00	4	121.50	121.50	-4	3,684	-0.11%
2023/02/16	5	122.00	5	122.50	122.50	0	3,709	0.00%
2023/02/14	4	123.00	0	0.00	121.00	4	3,751	0.11%
2023/02/09	0	0.00	4	126.00	124.50	-4	3,799	-0.11%
2023/02/08	2	126.75	0	0.00	126.00	2	3,780	0.05%
2023/02/06	1	117.00	0	0.00	118.50	1	3,613	0.03%
2023/02/02	10	125.50	6	124.50	124.50	4	3,525	0.11%
2023/02/01	0	0.00	3	125.00	124.50	-3	3,484	-0.09%
2023/01/31	5	121.50	6	122.92	124.00	-1	3,459	-0.03%
2023/01/30	10	118.50	10	122.00	120.50	0	3,408	0.00%
2023/01/10	10	121.25	7	116.50	116.50	3	3,292	0.09%
2023/01/09	5	119.50	5	117.50	117.50	0	3,162	0.00%
2022/12/23	1	109.50	1	110.50	111.50	0	2,924	0.00%
2022/12/13	1	116.50	0	0.00	117.00	1	2,713	0.04%
2022/12/12	1	115.00	0	0.00	118.00	1	2,675	0.04%
2022/12/09	1	120.00	0	0.00	116.50	1	2,615	0.04%
2022/12/01	0	0.00	2	126.00	126.50	-2	2,176	-0.09%
2022/11/30	1	110.00	0	0.00	119.50	1	1,891	0.05%
2022/11/25	0	0.00	2	113.00	112.50	-2	1,628	-0.12%
2022/11/22	13	108.50	13	108.00	108.50	0	1,453	0.00%
2022/11/21	0	0.00	1	110.00	107.50	-1	1,380	-0.07%
2022/11/17	20	103.40	20	104.00	105.00	0	1,191	0.00%
2022/11/16	10	97.19	11	98.50	102.50	-1	1,066	-0.09%
2022/11/04	0	0.00	1	90.00	89.90	-1	820	-0.12%
2022/10/11	1	82.40	0	0.00	81.70	1	921	0.11%
2022/08/25	1	95.60	0	0.00	95.60	1	1,296	0.08%
2022/08/19	0	0.00	1	98.60	97.90	-1	1,381	-0.07%
2022/08/11	1	97.20	0	0.00	94.30	1	1,399	0.07%
2022/07/08	1	82.30	0	0.00	82.20	1	1,600	0.06%
2022/06/30	0	0.00	1	85.60	85.10	-1	1,522	-0.07%
2022/06/17	1	100.00	0	0.00	99.90	1	1,357	0.07%
2022/06/13	1	99.00	0	0.00	100.00	1	1,289	0.08%
2022/06/02	0	0.00	1	103.00	103.00	-1	1,184	-0.08%
2022/06/01	1	106.50	0	0.00	105.00	1	1,185	0.08%
2022/05/30	1	106.00	2	106.00	106.00	-1	1,153	-0.09%
2022/05/27	2	104.50	0	0.00	104.00	2	1,130	0.18%
2022/05/17	1	98.20	0	0.00	98.10	1	1,001	0.10%
2022/05/09	0	0.00	3	90.20	90.10	-3	673	-0.45%
2022/05/05	0	0.00	1	94.90	94.90	-1	653	-0.15%
2022/04/14	1	94.40	1	94.30	94.10	0	1,545	0.00%
2022/03/28	1	101.50	2	102.75	102.50	-1	1,729	-0.06%
2022/03/25	1	105.00	0	0.00	104.00	1	1,742	0.06%
2022/03/08	0	0.00	2	100.50	96.80	-2	1,923	-0.10%
2022/02/24	1	106.00	0	0.00	105.50	1	2,027	0.05%
2022/02/18	0	0.00	1	110.00	110.00	-1	2,142	-0.05%
2022/02/14	1	111.00	0	0.00	110.50	1	2,272	0.04%
2022/02/08	0	0.00	1	110.50	111.00	-1	2,389	-0.04%
2022/01/25	1	108.00	0	0.00	106.50	1	2,581	0.04%
2022/01/24	1	106.00	0	0.00	110.00	1	2,691	0.04%
2022/01/19	0	0.00	1	116.50	115.00	-1	2,869	-0.03%
2022/01/18	1	120.50	0	0.00	119.00	1	2,989	0.03%
2022/01/14	0	0.00	2	121.00	118.50	-2	2,820	-0.07%
2022/01/04	0	0.00	1	120.00	118.50	-1	2,782	-0.04%
2021/12/23	0	0.00	3	116.00	116.00	-3	3,089	-0.10%
2021/12/22	0	0.00	1	116.50	117.00	-1	3,118	-0.03%
2021/12/21	0	0.00	1	116.50	114.50	-1	3,111	-0.03%
2021/12/16	3	115.00	0	0.00	115.00	3	3,226	0.09%
2021/12/14	1	108.00	0	0.00	108.00	1	3,479	0.03%
2021/12/03	0	0.00	1	113.00	113.00	-1	3,931	-0.03%
2021/12/02	0	0.00	1	111.00	109.00	-1	3,986	-0.03%
2021/11/30	1	111.50	1	112.50	111.00	0	4,118	0.00%
2021/11/25	2	117.00	0	0.00	115.00	2	4,481	0.04%
2021/11/22	1	117.50	0	0.00	119.50	1	5,098	0.02%
2021/11/19	0	0.00	1	121.00	117.50	-1	5,223	-0.02%
2021/11/18	4	120.63	0	0.00	118.50	4	5,434	0.07%
2021/11/12	1	119.50	0	0.00	115.00	1	6,774	0.01%
2021/11/08	1	121.00	0	0.00	121.50	1	7,156	0.01%
2021/11/04	0	0.00	1	125.50	127.50	-1	7,276	-0.01%
2021/11/02	2	124.25	0	0.00	121.00	2	7,415	0.03%
2021/11/01	2	128.00	0	0.00	128.50	2	7,473	0.03%
2021/10/28	0	0.00	1	126.00	127.00	-1	7,657	-0.01%
2021/10/07	0	0.00	2	114.50	116.00	-2	9,154	-0.02%
2021/10/05	1	102.50	0	0.00	110.50	1	9,615	0.01%
2021/09/24	0	0.00	3	120.50	124.00	-3	9,883	-0.03%
2021/09/17	4	119.50	0	0.00	122.00	4	9,792	0.04%
2021/09/14	2	125.00	0	0.00	125.00	2	9,625	0.02%
2021/09/08	1	137.00	0	0.00	130.50	1	9,784	0.01%
2021/09/06	1	143.00	0	0.00	139.00	1	10,054	0.01%
2021/09/02	0	0.00	2	151.75	144.50	-2	10,227	-0.02%
2021/09/01	1	143.50	0	0.00	150.00	1	10,176	0.01%
2021/08/31	1	148.00	0	0.00	148.50	1	10,064	0.01%
2021/08/26	3	145.50	2	145.50	146.50	1	9,650	0.01%
2021/08/25	1	155.50	0	0.00	155.00	1	9,336	0.01%
2021/08/20	0	0.00	2	160.50	157.50	-2	8,834	-0.02%
2021/08/13	2	147.50	2	146.00	139.00	0	7,469	0.00%
2021/08/11	0	0.00	1	141.50	137.50	-1	7,247	-0.01%
2021/08/10	1	145.50	0	0.00	146.50	1	7,180	0.01%
2021/08/09	1	145.50	1	146.00	145.50	0	7,099	0.00%
2021/08/06	3	155.00	0	0.00	153.00	3	7,026	0.04%
2021/08/03	2	167.25	1	166.00	168.00	1	6,888	0.01%
2021/08/02	0	0.00	1	169.50	169.00	-1	6,612	-0.02%
2021/07/30	1	151.50	4	154.25	155.50	-3	6,183	-0.05%
2021/07/29	1	150.50	2	148.25	151.00	-1	6,024	-0.02%
2021/07/28	1	144.00	1	142.50	142.50	0	5,871	0.00%
2021/07/26	2	151.25	4	155.63	156.50	-2	5,752	-0.03%
2021/07/23	0	0.00	1	143.50	146.00	-1	5,509	-0.02%
2021/07/21	1	138.50	2	141.25	142.00	-1	5,497	-0.02%
2021/07/20	2	140.00	1	138.00	138.00	1	5,480	0.02%
2021/07/19	4	142.75	0	0.00	142.50	4	5,504	0.07%
2021/07/14	1	145.00	3	142.50	153.00	-2	5,836	-0.03%
2021/07/13	1	143.00	2	149.00	145.00	-1	5,708	-0.02%
2021/07/12	13	133.88	15	138.93	139.00	-2	5,417	-0.04%
2021/07/08	13	138.96	12	133.00	134.00	1	5,441	0.02%
2021/07/07	0	0.00	1	137.00	140.00	-1	5,481	-0.02%
2021/07/05	1	135.00	0	0.00	133.00	1	5,913	0.02%
2021/07/02	0	0.00	2	126.50	128.50	-2	6,265	-0.03%
2021/07/01	3	126.67	2	125.75	125.50	1	6,354	0.02%
2021/06/30	2	128.00	2	129.75	132.00	0	6,325	0.00%
2021/06/29	2	129.50	1	129.00	129.00	1	6,404	0.02%
2021/06/28	1	132.00	1	133.00	133.00	0	6,434	0.00%
2021/06/25	1	135.50	0	0.00	132.50	1	6,556	0.02%
2021/06/23	1	134.00	2	133.00	134.50	-1	6,406	-0.02%
2021/06/22	1	132.00	1	127.00	127.50	0	6,324	0.00%
2021/06/21	1	128.00	0	0.00	128.00	1	6,272	0.02%
2021/06/11	0	0.00	2	123.75	125.00	-2	5,677	-0.04%
2021/06/10	4	118.63	7	121.00	118.00	-3	5,530	-0.05%
2021/06/09	0	0.00	1	121.50	121.50	-1	5,412	-0.02%
2021/06/07	1	107.50	1	108.50	110.50	0	5,325	0.00%
2021/06/02	1	109.50	0	0.00	111.00	1	5,325	0.02%
2021/05/28	3	108.67	1	110.00	109.50	2	5,383	0.04%
2021/05/27	1	108.50	1	110.00	107.50	0	5,387	0.00%
2021/05/26	1	107.00	0	0.00	108.00	1	5,366	0.02%
2021/05/25	3	106.50	0	0.00	107.50	3	5,382	0.06%
2021/05/24	0	0.00	1	104.00	104.50	-1	5,393	-0.02%
2021/05/18	0	0.00	1	96.80	96.80	-1	5,515	-0.02%
2021/05/14	1	99.60	0	0.00	97.20	1	5,515	0.02%
2021/05/13	1	96.30	0	0.00	99.00	1	5,493	0.02%
2021/05/12	3	107.33	0	0.00	99.90	3	5,461	0.05%
2021/05/11	1	113.00	0	0.00	109.00	1	5,391	0.02%
2021/05/04	0	0.00	3	121.50	121.00	-3	5,542	-0.05%
2021/04/20	0	0.00	1	138.00	137.00	-1	6,202	-0.02%
2021/04/16	1	127.00	1	125.50	125.50	0	6,432	0.00%
2021/04/15	0	0.00	1	127.00	127.00	-1	6,455	-0.02%
2021/04/14	6	122.42	4	123.88	121.50	2	6,342	0.03%
2021/04/13	0	0.00	1	132.00	127.00	-1	6,256	-0.02%
2021/04/12	3	132.83	2	134.50	128.00	1	6,102	0.02%
2021/04/09	0	0.00	4	149.00	142.00	-4	5,857	-0.07%
2021/04/08	0	0.00	1	133.50	140.00	-1	5,478	-0.02%
2021/04/07	0	0.00	1	121.50	127.50	-1	5,050	-0.02%
2021/04/06	1	120.50	0	0.00	120.00	1	4,938	0.02%
2021/03/23	1	118.00	1	118.50	117.50	0	4,577	0.00%
2021/03/19	1	117.00	0	0.00	118.00	1	4,561	0.02%
2021/03/18	1	117.00	0	0.00	118.00	1	4,562	0.02%
2021/03/17	0	0.00	1	119.00	117.50	-1	4,591	-0.02%
2021/03/16	1	116.50	0	0.00	116.50	1	4,607	0.02%
2021/03/05	0	0.00	0.1	112.00	111.50	-0.1	4,888	0.00%
2021/03/02	1	115.00	0	0.00	114.50	1	4,915	0.02%
2021/02/22	0	0.00	2	121.75	123.00	-2	5,316	-0.04%
2021/02/05	1	107.00	0.1	108.00	107.50	1	5,970	0.02%
2021/01/29	1	108.00	0	0.00	108.00	1	6,785	0.01%
2021/01/22	1.1	127.00	3	131.67	130.00	-1.9	6,491	-0.03%
2021/01/21	1	127.50	1	123.50	124.00	0	6,220	0.00%
2021/01/20	0	0.00	11	123.00	124.00	-11	6,102	-0.18%
2021/01/19	6	125.75	4	128.25	128.00	2	5,762	0.03%
2021/01/18	2	116.25	0	0.00	118.50	2	5,397	0.04%
2021/01/15	2	115.00	0	0.00	114.00	2	5,394	0.04%
2021/01/14	16	122.16	2	121.00	120.50	14	5,309	0.26%
2021/01/13	10	119.50	11	122.36	121.50	-1	5,213	-0.02%
2021/01/12	11	123.27	11	123.55	117.00	0	5,098	0.00%
2021/01/11	0	0.00	2	118.25	123.00	-2	4,869	-0.04%
2021/01/08	1	110.00	0	0.00	112.00	1	4,619	0.02%
2021/01/07	1	107.00	0	0.00	106.50	1	4,556	0.02%
2021/01/05	0	0.00	1	108.50	108.50	-1	4,531	-0.02%
2020/12/31	1	114.00	0	0.00	112.50	1	4,531	0.02%
2020/12/25	0	0.00	1	110.50	108.00	-1	4,507	-0.02%
2020/12/18	1	108.50	0	0.00	106.50	1	4,640	0.02%
2020/12/11	1	108.00	1	109.50	110.50	0	4,891	0.00%
2020/12/09	0	0.00	1	116.00	117.50	-1	4,901	-0.02%
2020/12/08	1	117.00	0	0.00	117.50	1	4,895	0.02%
2020/12/07	1	110.00	0	0.00	110.00	1	4,842	0.02%
2020/12/04	1	115.50	2	114.75	114.50	-1	4,847	-0.02%
2020/12/02	2	118.25	0	0.00	120.00	2	4,935	0.04%
2020/12/01	3	114.50	2	115.75	117.50	1	4,993	0.02%
2020/11/30	0	0.00	1	118.00	115.50	-1	4,970	-0.02%
2020/11/26	1	118.50	0	0.00	117.00	1	4,964	0.02%
2020/11/24	1	116.50	1	118.50	119.00	0	4,927	0.00%
2020/11/23	2	120.75	1	120.50	120.50	1	4,900	0.02%
2020/11/19	0	0.00	1	119.50	118.00	-1	4,746	-0.02%
2020/11/17	0	0.00	1	120.00	121.50	-1	4,817	-0.02%
2020/11/16	0	0.00	1	116.50	124.50	-1	4,669	-0.02%
2020/11/11	1	113.50	0	0.00	113.00	1	4,541	0.02%
2020/11/05	0	0.00	1	99.90	101.00	-1	4,137	-0.02%
2020/10/30	1	88.00	0	0.00	88.10	1	4,514	0.02%
2020/10/26	1	95.30	0	0.00	93.80	1	5,022	0.02%
2020/10/23	0	0.00	1	99.20	97.20	-1	5,396	-0.02%
2020/10/14	0	0.00	1	100.50	100.50	-1	6,522	-0.02%
2020/10/13	1	98.00	0	0.00	98.70	1	6,515	0.02%
2020/10/08	0	0.00	10	101.50	101.50	-10	6,505	-0.15%
2020/10/07	1	101.50	0	0.00	101.50	1	6,507	0.02%
2020/09/29	0	0.00	1	101.50	101.50	-1	6,649	-0.02%
2020/09/28	0	0.00	1	99.40	99.60	-1	6,685	-0.01%
2020/09/25	1	98.00	3	97.30	96.00	-2	6,807	-0.03%
2020/09/23	1	104.50	0	0.00	104.00	1	7,298	0.01%
2020/09/22	0	0.00	1	107.00	105.00	-1	7,599	-0.01%
2020/09/21	1	106.50	0	0.00	105.00	1	7,760	0.01%
2020/09/17	0	0.00	10	112.00	110.50	-10	7,828	-0.13%
2020/09/16	11	112.14	2	109.25	112.50	9	7,804	0.12%
2020/09/15	12	109.42	0	0.00	108.00	12	7,700	0.16%
2020/09/14	1	106.00	1	107.00	110.00	0	7,689	0.00%
2020/09/11	0	0.00	4	105.88	106.00	-4	7,639	-0.05%
2020/09/10	1	105.00	0	0.00	104.50	1	7,606	0.01%
2020/09/09	0	0.00	1	107.00	108.50	-1	7,609	-0.01%
2020/09/08	1	106.50	0	0.00	106.00	1	7,578	0.01%
2020/09/07	1	106.50	1	107.50	103.00	0	7,492	0.00%
2020/09/04	0	0.00	1	108.00	108.50	-1	7,472	-0.01%
2020/09/03	10	117.00	11	114.77	114.50	-1	7,406	-0.01%
2020/09/02	6	117.67	3	115.50	115.50	3	7,399	0.04%
2020/09/01	0	0.00	1	116.00	116.00	-1	7,370	-0.01%
2020/08/31	1	114.00	0	0.00	113.00	1	7,342	0.01%
2020/08/28	5	115.50	5	111.00	116.00	0	7,379	0.00%
2020/08/25	0	0.00	1	115.50	117.50	-1	7,555	-0.01%
2020/08/21	1	111.00	3	111.83	116.00	-2	7,404	-0.03%
2020/08/20	3	113.00	4	108.25	105.50	-1	7,291	-0.01%
2020/08/19	3	119.67	4	117.13	116.00	-1	7,141	-0.01%
2020/08/18	5	119.40	16	117.72	122.00	-11	7,055	-0.16%
2020/08/17	3	129.50	2	129.50	127.00	1	6,806	0.01%
2020/08/14	6	130.67	0	0.00	133.00	6	6,785	0.09%
2020/08/13	5	131.00	0	0.00	130.00	5	6,799	0.07%
2020/08/12	1	122.00	1	124.50	131.00	0	6,749	0.00%
2020/08/11	0	0.00	2	129.25	127.00	-2	6,637	-0.03%
2020/08/10	3	131.00	1	131.00	130.00	2	6,680	0.03%
2020/08/07	7	141.50	11	131.50	131.50	-4	6,637	-0.06%
2020/08/06	5	149.00	5	144.00	146.00	0	6,596	0.00%
2020/08/05	1	148.50	3	149.17	149.00	-2	6,536	-0.03%
2020/08/04	6	149.25	6	144.50	145.00	0	6,507	0.00%
2020/08/03	6	153.00	5	154.00	149.00	1	6,400	0.02%
2020/07/31	4	147.00	1	152.00	150.50	3	6,271	0.05%
2020/07/30	6	149.75	1	151.00	150.00	5	6,200	0.08%
2020/07/29	1	146.50	4	148.88	153.00	-3	6,062	-0.05%
2020/07/28	4	146.50	1	158.00	139.50	3	5,667	0.05%
2020/07/27	10	161.70	8	154.00	154.50	2	5,405	0.04%
2020/07/24	5	158.50	0	0.00	159.50	5	4,974	0.10%
2020/07/20	0	0.00	1	126.00	125.00	-1	4,420	-0.02%
2020/07/13	0	0.00	1	137.00	140.00	-1	4,452	-0.02%
2020/07/07	5	120.00	0	0.00	117.50	5	4,259	0.12%
2020/07/06	5	115.00	5	116.50	117.50	0	4,226	0.00%
2020/07/03	0	0.00	5	112.50	113.50	-5	4,118	-0.12%
2020/07/02	5	103.50	7	108.71	111.00	-2	3,810	-0.05%
2020/07/01	5	92.40	5	98.18	101.00	0	3,548	0.00%
2020/06/30	5	91.74	8	93.83	92.00	-3	3,226	-0.09%
2020/06/29	5	85.20	5	86.30	86.20	0	3,039	0.00%
2020/06/24	10	86.00	5	86.60	86.60	5	3,018	0.17%
2020/06/15	0	0.00	1	78.40	78.90	-1	2,883	-0.03%
2020/06/12	1	75.70	0	0.00	77.00	1	2,857	0.03%
2020/06/04	3	87.83	0	0.00	85.10	3	2,794	0.11%
2020/06/02	0	0.00	1	85.00	83.60	-1	2,689	-0.04%
2020/06/01	0	0.00	2	83.55	87.80	-2	2,549	-0.08%
2020/05/15	1	83.50	0	0.00	80.50	1	2,177	0.05%
2020/05/14	1	81.10	0	0.00	79.20	1	2,070	0.05%
2020/05/11	1	76.00	0	0.00	75.50	1	1,826	0.05%
2020/04/10	0	0.00	1	58.30	58.30	-1	1,957	-0.05%
2020/04/07	1	55.60	0	0.00	56.70	1	1,951	0.05%
2020/02/17	3	78.83	3	79.20	79.40	0	3,111	0.00%
2020/01/13	0	0.00	1	78.40	78.60	-1	2,605	-0.04%
2020/01/07	0	0.00	3	70.20	71.50	-3	2,421	-0.12%
2019/12/30	3	79.17	0	0.00	80.30	3	2,286	0.13%
2019/12/23	1	77.10	0	0.00	75.90	1	2,174	0.05%
2019/12/19	1	78.90	0	0.00	78.50	1	2,115	0.05%
2019/12/13	1	82.70	1	80.80	80.00	0	1,949	0.00%
2019/12/10	0	0.00	1	76.40	76.30	-1	1,488	-0.07%
2019/11/27	1	68.90	1	69.30	67.60	0	1,050	0.00%
2019/11/25	1	67.10	0	0.00	67.60	1	981	0.10%
2019/11/18	1	66.00	1	67.50	66.00	0	1,004	0.00%
2019/07/10	0	0.00	1	65.10	64.90	-1	615	-0.16%
2019/06/21	1	62.30	0	0.00	61.00	1	963	0.10%
2019/04/08	0	0.00	1	79.30	78.10	-1	1,491	-0.07%
2019/04/02	1	78.50	0	0.00	78.50	1	1,398	0.07%
2019/03/19	0	0.00	1	65.40	69.60	-1	1,029	-0.10%
2019/03/15	1	62.60	0	0.00	62.60	1	927	0.11%
2019/01/10	0	0.00	1	60.90	60.20	-1	427	-0.23%
2018/12/11	1	55.00	0	0.00	54.90	1	344	0.29%
2018/12/03	0	0.00	1	57.20	56.70	-1	349	-0.29%
2018/11/07	1	51.30	0	0.00	51.70	1	516	0.19%
2018/05/22	1	58.80	0	0.00	59.50	1	255	0.39%