森崴能源 (6806)-聯邦-高雄券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
129.5
漲跌
▼1.0
漲幅
-0.77%
成交量
1,522張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	123.50	0	0.00	123.50	0.1	8,075	0.00%
2024/05/15	0	0.00	2	128.25	124.50	-2	8,924	-0.02%
2024/05/14	1	129.00	0	0.00	129.50	1	8,933	0.01%
2024/05/10	1	127.50	0	0.00	126.50	1	8,984	0.01%
2024/05/09	0.1	129.00	0	0.00	126.50	0.1	8,981	0.00%
2024/05/08	1	130.50	0	0.00	130.50	1	8,971	0.01%
2024/05/06	0	132.00	0	0.00	131.00	0	8,936	0.00%
2024/05/02	0	135.00	0	0.00	133.50	0	8,944	0.00%
2024/04/30	0	135.00	0	0.00	134.50	0	8,979	0.00%
2024/04/29	0.2	133.50	0	0.00	133.00	0.2	9,082	0.00%
2024/04/24	0.2	139.50	1	139.00	139.00	-0.8	9,015	-0.01%
2024/04/23	0.1	138.50	0	0.00	138.00	0.1	9,025	0.00%
2024/04/22	0	145.00	0	0.00	141.00	0	9,027	0.00%
2024/04/19	0.6	148.92	2	152.00	146.50	-1.4	9,071	-0.02%
2024/04/17	2	152.25	0.1	151.00	150.00	1.9	8,826	0.02%
2024/04/16	1	151.00	0	0.00	145.00	1	8,690	0.01%
2024/04/12	0	148.00	1	150.50	150.00	-1	8,486	-0.01%
2024/04/11	2	152.50	1	158.00	149.00	1	8,392	0.01%
2024/04/10	0.3	151.50	1	155.00	157.00	-0.7	8,068	-0.01%
2024/04/09	0	0.00	9	155.00	151.50	-9	7,908	-0.11%
2024/04/03	1	150.50	1	150.50	151.00	0	7,773	0.00%
2024/03/29	0	144.00	0	0.00	144.00	0	7,584	0.00%
2024/03/27	0	0.00	1	146.50	144.50	-1	7,500	-0.01%
2024/03/26	0.1	150.50	1	151.00	149.50	-1	7,402	-0.01%
2024/03/25	10	150.00	0	0.00	151.00	10	7,180	0.14%
2024/03/22	0.1	141.00	0	0.00	147.00	0.1	6,905	0.00%
2024/03/21	2.1	143.36	2	139.50	139.50	0.1	6,732	0.00%
2024/03/19	0.1	142.50	0	0.00	140.50	0.1	6,616	0.00%
2024/03/18	1	137.50	1	142.00	141.00	0	6,604	0.00%
2024/03/14	0.1	140.00	0	0.00	140.50	0.1	6,607	0.00%
2024/03/13	0.1	141.00	0	0.00	140.00	0.1	6,533	0.00%
2024/03/12	0	0.00	0.3	137.50	141.00	-0.3	6,441	0.00%
2024/03/11	0.1	144.50	0	0.00	138.50	0.1	6,324	0.00%
2024/03/08	1.6	151.19	0	0.00	146.50	1.6	6,312	0.02%
2024/03/07	0	0.00	6	153.25	158.00	-6	6,070	-0.10%
2024/03/06	1.1	158.42	0	0.00	156.50	1.1	5,886	0.02%
2024/03/01	2	152.50	3	150.33	151.00	-1	5,234	-0.02%
2024/02/23	0	0.00	1	125.00	124.00	-1	3,535	-0.03%
2024/02/22	1	125.50	0	0.00	123.50	1	3,447	0.03%
2024/02/20	2	124.50	3	122.33	124.00	-1	3,230	-0.03%
2024/02/16	1	113.50	1	114.50	116.50	0	2,869	0.00%
2024/02/15	1	108.00	0	0.00	108.00	1	2,705	0.04%
2024/01/31	0	0.00	1	111.00	110.00	-1	2,886	-0.03%
2024/01/30	0	0.00	1	111.00	110.50	-1	2,953	-0.03%
2024/01/19	2	105.50	0	0.00	104.50	2	2,979	0.07%
2024/01/16	0	0.00	1	110.00	110.50	-1	2,917	-0.03%
2024/01/15	1	109.50	1	110.50	109.50	0	2,855	0.00%
2024/01/09	0	0.00	1	102.00	102.00	-1	2,767	-0.04%
2024/01/03	1	107.00	0	0.00	107.00	1	2,799	0.04%
2023/12/28	1	109.00	0	0.00	108.00	1	2,825	0.04%
2023/12/19	1	107.00	0	0.00	107.00	1	3,478	0.03%
2023/12/18	1	110.00	0	0.00	109.50	1	3,460	0.03%
2023/12/07	1	112.50	2	116.50	112.00	-1	3,275	-0.03%
2023/11/30	1	106.50	0	0.00	109.00	1	2,950	0.03%
2023/11/27	2	107.00	0	0.00	106.50	2	2,943	0.07%
2023/11/24	2	112.00	0	0.00	111.00	2	2,952	0.07%
2023/11/20	1	113.50	0	0.00	113.50	1	2,754	0.04%
2023/11/16	0	0.00	3	111.00	112.00	-3	2,674	-0.11%
2023/11/15	0	0.00	1	112.00	111.00	-1	2,630	-0.04%
2023/11/14	1	111.50	0	0.00	110.50	1	2,580	0.04%
2023/11/06	0	0.00	1	109.00	109.00	-1	2,298	-0.04%
2023/11/03	0	0.00	5	108.50	108.00	-5	2,251	-0.22%
2023/11/01	0	0.00	1	103.00	104.00	-1	2,180	-0.05%
2023/10/31	0	0.00	1	103.00	99.10	-1	2,149	-0.05%
2023/10/23	1	98.50	0	0.00	98.60	1	2,192	0.05%
2023/10/19	1	95.80	1	96.10	96.20	0	2,237	0.00%
2023/10/17	1	99.80	1	99.50	98.20	0	2,314	0.00%
2023/10/11	1	107.00	1	103.00	103.00	0	2,552	0.00%
2023/10/05	2	106.00	0	0.00	106.00	2	2,599	0.08%
2023/10/04	0	0.00	1	104.50	105.00	-1	2,620	-0.04%
2023/10/03	1	106.00	0	0.00	106.00	1	2,645	0.04%
2023/10/02	1	108.00	0	0.00	108.00	1	2,644	0.04%
2023/09/28	0	0.00	1	110.00	110.50	-1	2,629	-0.04%
2023/09/21	1	94.30	0	0.00	94.20	1	2,926	0.03%
2023/09/13	1	94.30	0	0.00	94.00	1	2,987	0.03%
2023/09/01	0	0.00	1	102.50	98.60	-1	3,354	-0.03%
2023/08/30	1	96.70	0	0.00	100.00	1	3,522	0.03%
2023/08/22	1	93.50	0	0.00	93.40	1	3,841	0.03%
2023/08/17	1	97.30	0	0.00	97.50	1	4,039	0.02%
2023/08/16	1	92.70	0	0.00	92.70	1	4,105	0.02%
2023/08/14	0	0.00	2	94.40	92.20	-2	4,222	-0.05%
2023/08/11	2	98.10	0	0.00	95.70	2	4,232	0.05%
2023/08/09	1	104.00	0	0.00	103.00	1	4,375	0.02%
2023/08/08	1	106.50	1	107.50	105.50	0	4,444	0.00%
2023/07/31	0	0.00	1	103.00	104.50	-1	5,217	-0.02%
2023/07/21	2	105.00	0	103.50	103.50	2	6,216	0.03%
2023/07/18	1	110.50	0	0.00	110.00	1	6,777	0.01%
2023/07/17	0	0.00	2	112.50	115.00	-2	6,991	-0.03%
2023/07/14	5	111.70	0	0.00	110.50	5	7,564	0.07%
2023/07/13	1	113.00	1	117.00	111.50	0	7,951	0.00%
2023/07/12	2	115.75	1	116.50	115.50	1	8,180	0.01%
2023/07/10	3	117.00	5	117.80	118.00	-2	8,669	-0.02%
2023/07/07	5	117.60	3	118.17	116.50	2	9,016	0.02%
2023/07/06	1	120.01	1	121.50	119.50	0	9,275	0.00%
2023/07/05	1	125.00	1	130.50	122.00	0	9,261	0.00%
2023/07/04	5	127.90	9	129.44	127.50	-4	9,148	-0.04%
2023/07/03	4	117.82	4	117.38	120.00	0	8,746	0.00%
2023/06/30	1	117.50	1	116.50	117.50	0	8,684	0.00%
2023/06/29	1	115.50	3	114.50	115.50	-2	8,605	-0.02%
2023/06/28	0	110.50	0	110.50	110.50	0	8,562	0.00%
2023/06/27	0	110.00	0	0.00	109.00	0	8,591	0.00%
2023/06/26	2	111.00	0	0.00	111.00	2	8,728	0.02%
2023/06/21	0	0.00	1	114.50	114.00	-1	8,775	-0.01%
2023/06/20	1	112.50	1	113.00	115.00	0	8,777	0.00%
2023/06/19	0	115.14	2	114.25	114.00	-2	8,761	-0.02%
2023/06/16	6.4	113.89	4	114.38	112.50	2.4	8,772	0.03%
2023/06/15	1	111.00	0	0.00	111.00	1	8,673	0.01%
2023/06/13	0	0.00	1	110.50	110.00	-1	8,637	-0.01%
2023/06/09	2	112.00	2	112.00	112.00	0	8,596	0.00%
2023/06/08	0	0.00	1	115.00	112.00	-1	8,582	-0.01%
2023/06/07	1	119.00	0	0.00	118.00	1	8,569	0.01%
2023/06/06	1	119.00	0	0.00	117.50	1	8,597	0.01%
2023/06/05	0	0.00	1.1	120.45	117.50	-1.1	8,620	-0.01%
2023/06/02	0	0.00	2	110.50	115.00	-2	8,593	-0.02%
2023/06/01	3	108.17	3	108.64	108.50	0	8,395	0.00%
2023/05/31	1.1	108.50	2	108.50	110.00	-0.9	8,374	-0.01%
2023/05/30	4	107.13	3	107.83	107.00	1	8,362	0.01%
2023/05/29	3	108.83	3	109.17	108.50	0	8,339	0.00%
2023/05/26	4	108.00	3	108.67	107.00	1	8,391	0.01%
2023/05/25	1	111.00	1	111.50	109.50	0	8,386	0.00%
2023/05/24	0	0.00	1	113.00	113.00	-1	8,370	-0.01%
2023/05/23	3	113.33	1	113.50	113.50	2	8,407	0.02%
2023/05/22	1	112.00	1.4	109.00	112.00	-0.4	8,357	0.00%
2023/05/19	2	107.25	0	0.00	106.50	2	8,335	0.02%
2023/05/17	0	0.00	1	107.00	109.00	-1	8,483	-0.01%
2023/05/16	0	0.00	1	106.00	106.00	-1	8,513	-0.01%
2023/05/15	0	0.00	2	107.25	106.50	-2	8,690	-0.02%
2023/05/11	5	115.90	5	116.50	110.50	0	8,722	0.00%
2023/05/10	2	117.75	0	0.00	117.50	2	8,558	0.02%
2023/05/09	2	116.00	2	118.00	116.00	0	8,296	0.00%
2023/05/08	1	119.00	0	0.00	119.00	1	8,181	0.01%
2023/05/04	1	121.50	0	0.00	119.00	1	8,043	0.01%
2023/05/02	2	117.00	1	119.00	120.00	1	7,825	0.01%
2023/04/25	1	107.50	0	0.00	108.50	1	7,193	0.01%
2023/04/20	1	116.00	1	121.00	113.50	0	6,671	0.00%
2023/04/19	2	117.25	1	115.50	118.50	1	6,495	0.02%
2023/04/18	0	0.00	1.1	119.00	121.00	-1.1	5,976	-0.02%
2023/04/13	3	101.50	6	102.50	104.50	-3	5,720	-0.05%
2023/04/12	3	102.17	2	102.50	103.00	1	5,526	0.02%
2023/04/11	1	94.10	18	92.32	97.50	-17	5,297	-0.32%
2023/04/10	1	90.20	0	0.00	90.50	1	5,192	0.02%
2023/04/07	0	0.00	15	88.80	89.10	-15	5,454	-0.28%
2023/04/06	0	0.00	1	88.40	89.00	-1	5,655	-0.02%
2023/03/31	2	89.35	7	88.63	88.20	-5	5,771	-0.09%
2023/03/30	5	89.24	0	0.00	89.00	5	5,965	0.08%
2023/03/29	0	0.00	1	87.90	87.90	-1	6,163	-0.02%
2023/03/28	0	0.00	1	89.00	87.00	-1	6,340	-0.02%
2023/03/27	1	88.40	0	0.00	88.40	1	6,384	0.02%
2023/03/23	0	0.00	2	88.10	88.30	-2	6,606	-0.03%
2023/03/17	1	82.70	0	0.00	84.00	1	6,860	0.01%
2023/03/16	1	82.30	2	82.93	82.60	-1	6,882	-0.01%
2023/03/15	1	84.90	1	84.50	84.50	0	6,890	0.00%
2023/03/10	1	84.40	2	85.15	84.10	-1	7,038	-0.01%
2023/03/09	3	88.13	3	88.67	87.30	0	6,984	0.00%
2023/03/08	4	89.15	2	89.80	88.60	2	6,896	0.03%
2023/03/07	9	89.81	6	89.63	89.60	3	6,809	0.04%
2023/03/06	0	0.00	1	86.30	86.70	-1	6,674	-0.01%
2023/03/03	1	85.40	0	0.00	85.20	1	6,661	0.02%
2023/03/02	3	84.80	2	84.86	84.30	1	6,638	0.02%
2023/02/24	2	88.45	2	89.05	87.00	0	6,593	0.00%
2023/02/23	0	0.00	3	87.63	88.60	-3	6,519	-0.05%
2023/02/22	2	85.70	2	86.35	86.00	0	6,480	0.00%
2023/02/21	15	87.30	4	88.78	87.20	11	6,431	0.17%
2023/02/20	0	0.00	1	90.40	89.20	-1	6,358	-0.02%
2023/02/17	20	89.20	2	89.65	89.80	18	6,281	0.29%
2023/02/16	3	89.90	1	91.40	88.70	2	6,218	0.03%
2023/02/15	3	88.93	5	89.14	89.20	-2	6,087	-0.03%
2023/02/14	1	87.50	0	0.00	86.70	1	5,931	0.02%
2023/02/13	1	88.60	3	88.73	87.50	-2	5,860	-0.03%
2023/02/10	2	86.45	7	84.17	86.50	-5	5,610	-0.09%
2023/02/09	1	82.60	0	0.00	82.60	1	5,385	0.02%
2023/02/08	2	82.15	1	82.30	82.30	1	5,346	0.02%
2023/02/07	2	81.00	1	80.90	81.20	1	5,317	0.02%
2023/02/06	2	81.95	1	81.40	82.20	1	5,280	0.02%
2023/02/03	3	82.27	0	0.00	81.10	3	5,254	0.06%
2023/02/02	4	86.65	3	87.13	85.50	1	5,161	0.02%
2023/01/31	2	86.95	0	0.00	87.00	2	5,030	0.04%
2023/01/16	0	0.00	1	79.80	81.40	-1	4,844	-0.02%
2023/01/13	2	82.50	3	81.67	80.40	-1	4,825	-0.02%
2023/01/12	1	81.90	1	82.30	81.90	0	4,789	0.00%
2023/01/11	6	82.43	5	81.98	81.70	1	4,760	0.02%
2023/01/09	3	84.67	2	84.20	84.00	1	4,576	0.02%
2023/01/06	1	87.40	0	0.00	84.50	1	4,466	0.02%
2023/01/05	1	90.30	0	0.00	88.10	1	4,346	0.02%
2023/01/04	3	92.03	2	92.95	90.50	1	4,210	0.02%
2023/01/03	3	87.17	2	89.30	90.40	1	3,741	0.03%
2022/12/30	2	87.30	2	87.35	84.90	0	3,571	0.00%
2022/12/29	0	0.00	1	85.60	85.70	-1	3,450	-0.03%
2022/12/28	0	0.00	1	89.60	88.90	-1	3,278	-0.03%
2022/12/27	1	89.20	0	0.00	87.70	1	3,061	0.03%
2022/12/22	0	0.00	2	82.40	82.40	-2	2,370	-0.08%
2022/12/20	0	0.00	10	78.95	78.00	-10	1,885	-0.53%
2022/12/16	10	77.85	0	0.00	76.70	10	1,606	0.62%
2022/12/15	0	0.00	0.3	82.90	79.50	-0.3	1,442	-0.02%
2022/12/14	1	79.80	1	81.00	81.40	0	1,150	0.00%
2022/12/13	0	0.00	2	74.00	74.00	-2	944	-0.21%
2022/12/12	0	0.00	1	71.50	70.90	-1	839	-0.12%
2022/12/08	4	69.68	1	70.80	69.90	3	755	0.40%
2022/09/23	0	0.00	3	72.40	71.90	-3	768	-0.39%
2022/09/15	1	74.30	0	0.00	73.70	1	934	0.11%
2022/09/14	1	74.10	0	0.00	73.90	1	955	0.10%
2022/09/12	1	75.80	0	0.00	75.80	1	965	0.10%
2022/08/26	3	78.90	0	0.00	79.00	3	1,080	0.28%
2022/07/14	0	0.00	2	78.80	78.80	-2	1,703	-0.12%
2022/06/27	0	0.00	1	95.80	95.80	-1	1,501	-0.07%
2022/06/10	2	97.00	0	0.00	95.50	2	1,343	0.15%
2022/05/25	0	0.00	0.1	91.70	91.30	-0.1	1,246	0.00%
2022/05/20	0	0.00	0.1	92.40	91.60	-0.1	1,207	0.00%
2022/05/18	0	0.00	0.1	91.30	94.40	-0.1	1,190	0.00%
2022/05/16	1	90.40	0	0.00	90.10	1	1,162	0.09%
2022/05/13	0.1	92.00	0	0.00	91.20	0.1	1,145	0.00%
2022/04/29	0	111.00	0	0.00	110.50	0	953	0.00%
2022/04/28	0	118.50	0	0.00	115.00	0	914	0.00%
2022/04/27	0.1	119.83	1	118.00	121.00	-0.9	887	-0.11%
2022/04/25	1	120.50	1	116.50	119.00	0	758	0.00%
2022/04/22	1	119.50	1	118.50	122.00	0	704	0.00%
2022/04/20	0	0.00	1	113.00	117.50	-1	531	-0.19%
2022/03/08	0	0.00	1	95.90	93.50	-1	755	-0.13%
2022/01/10	0	0.00	1	112.00	111.00	-1	961	-0.10%
2022/01/07	1	108.50	1	109.50	111.50	0	929	0.00%
2022/01/04	1	106.00	0	0.00	106.00	1	885	0.11%
2021/12/20	1	108.00	1	110.50	108.00	0	855	0.00%
2021/12/15	1	106.50	0	0.00	106.50	1	808	0.12%
2021/12/14	0	0.00	1	111.00	104.50	-1	795	-0.13%
2021/12/13	1	107.50	0	0.00	113.00	1	760	0.13%
2021/12/07	1	95.90	0	0.00	95.80	1	652	0.15%
2021/12/03	1	93.50	0	0.00	93.40	1	634	0.16%