九暘 (8040)-聯邦-高雄券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.8
漲跌
▼2.1
漲幅
-2.77%
成交量
553張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	73.60	73.80	-10	5,242	-0.19%
2024/05/10	0	0.00	60	74.58	75.90	-60	5,319	-1.13%
2024/05/03	0	0.00	10	73.55	72.70	-10	5,701	-0.18%
2024/04/30	0	0.00	20	73.06	73.30	-20	5,747	-0.35%
2024/04/29	0	0.00	10	72.60	74.10	-10	5,774	-0.17%
2024/04/26	0	0.00	30	73.50	72.00	-30	5,857	-0.51%
2024/04/22	0	70.80	0	0.00	69.00	0	6,009	0.00%
2024/04/15	0	81.80	0	0.00	77.00	0	5,963	0.00%
2024/04/12	0	0.00	0.1	78.80	78.50	-0.1	5,968	0.00%
2024/04/11	0	0.00	28	78.50	79.50	-28	5,961	-0.47%
2024/04/10	0.1	81.00	0	0.00	80.50	0.1	5,935	0.00%
2024/04/01	0	0.00	1	83.00	84.30	-1	5,771	-0.02%
2024/03/15	0	0.00	5	82.10	82.10	-5	5,373	-0.09%
2024/03/14	9	87.63	11	84.85	87.50	-2	5,333	-0.04%
2024/03/13	12	92.98	7	89.90	86.20	5	4,988	0.10%
2024/03/12	4	84.00	5	88.08	88.60	-1	4,194	-0.02%
2024/03/11	1	78.70	1	80.60	80.60	0	3,720	0.00%
2024/03/08	0	0.00	10	73.30	73.30	-10	3,305	-0.30%
2024/03/01	9	63.91	5	66.10	62.70	4	3,050	0.13%
2024/02/29	0	0.00	20	61.20	62.20	-20	2,869	-0.70%
2024/02/27	10	64.46	70	61.44	61.60	-60	2,833	-2.12%
2024/02/26	1	64.00	102	64.07	62.60	-101	2,708	-3.73%	大賣/鉅額交易
2024/02/23	101	61.22	5	61.22	61.30	96	2,323	4.13%	大買/
2024/02/22	0	0.00	30	53.28	55.80	-30	1,989	-1.51%
2024/02/21	0	0.00	20	53.55	53.00	-20	1,935	-1.03%
2024/02/20	0	0.00	20	53.56	53.70	-20	1,942	-1.03%
2024/02/16	1	56.80	2	56.60	56.50	-1	1,910	-0.05%
2024/02/15	2	53.35	0	0.00	55.50	2	1,852	0.11%
2023/12/04	0	0.00	2	48.98	48.20	-2	1,448	-0.14%
2023/11/27	0	0.00	31	48.23	48.00	-31	1,395	-2.22%
2023/11/24	3	50.63	0	0.00	49.70	3	1,376	0.22%
2023/11/22	0	0.00	2	53.30	53.30	-2	1,201	-0.17%
2023/11/15	0	0.00	3	46.10	46.15	-3	991	-0.30%
2023/11/13	0	0.00	2	44.95	44.70	-2	978	-0.20%
2023/11/09	0	0.00	10	46.00	45.20	-10	972	-1.03%
2023/11/08	0	0.00	1	46.90	46.45	-1	962	-0.10%
2023/11/07	1	47.45	0	0.00	47.00	1	948	0.11%
2023/11/03	0	0.00	2	46.00	45.80	-2	891	-0.22%
2023/11/02	7	46.51	39	46.34	46.35	-32	880	-3.63%
2023/10/23	10	48.10	0	0.00	47.95	10	447	2.23%
2023/06/06	147	52.00	0	0.00	49.20	147	484	30.33%	大買/鉅額交易
2023/06/01	0	0.00	2	50.45	50.00	-2	467	-0.43%
2023/05/31	360	51.11	6	51.10	51.80	354	452	78.20%	大買/鉅額交易
2023/05/30	8	50.30	2	50.40	50.40	6	373	1.61%
2022/12/27	2	55.00	0	0.00	54.40	2	3,839	0.05%
2022/12/22	2	54.00	0	0.00	54.00	2	4,116	0.05%
2022/12/14	1	55.00	0	0.00	54.80	1	4,402	0.02%
2022/12/07	0	0.00	1	57.20	55.30	-1	4,895	-0.02%
2022/12/06	1	58.00	1	59.10	57.00	0	5,000	0.00%
2022/12/05	0	0.00	2	61.90	61.70	-2	4,910	-0.04%
2022/12/01	4	59.28	0	0.00	58.20	4	4,872	0.08%
2022/11/28	1	56.60	0	0.00	56.90	1	4,786	0.02%
2022/11/16	0	0.00	5	59.02	58.70	-5	4,617	-0.11%
2022/11/15	1	58.80	1	59.00	59.30	0	4,589	0.00%
2022/11/14	1	61.00	0	0.00	59.30	1	4,560	0.02%
2022/11/09	0	0.00	1	58.00	58.70	-1	4,343	-0.02%
2022/11/04	1	57.70	3	59.83	59.70	-2	4,220	-0.05%
2022/11/03	8	57.33	0	0.00	57.20	8	4,058	0.20%
2022/10/14	1	58.50	1	57.90	57.60	0	3,352	0.00%
2022/10/07	1	65.00	1	61.90	61.10	0	2,819	0.00%
2022/10/06	1	60.50	1	62.00	62.00	0	2,477	0.00%
2022/09/27	1	53.90	1	52.50	54.30	0	1,723	0.00%
2022/09/20	1	55.40	1	54.70	55.20	0	1,465	0.00%
2022/09/14	2	51.95	3	53.83	56.60	-1	1,064	-0.09%
2022/09/13	0	0.00	14	51.79	51.50	-14	982	-1.43%
2022/09/08	1	51.60	1	49.65	49.65	0	834	0.00%
2022/09/07	11	48.56	0	0.00	49.00	11	759	1.45%
2022/08/19	0	0.00	4	49.10	48.70	-4	695	-0.58%
2022/08/17	2	49.60	0	0.00	50.30	2	674	0.30%
2022/08/15	1	51.00	1	51.20	49.40	0	651	0.00%
2022/08/11	1	46.70	1	45.75	45.20	0	571	0.00%
2022/08/08	0	0.00	1	45.10	46.20	-1	554	-0.18%
2022/08/05	0	0.00	1	44.00	44.05	-1	502	-0.20%
2022/07/29	1	43.15	0	0.00	42.75	1	504	0.20%
2022/04/28	0	0.00	1	47.70	48.05	-1	1,124	-0.09%
2022/04/27	1	47.00	0	0.00	47.60	1	1,132	0.09%
2022/04/19	5	55.50	0	0.00	54.90	5	1,214	0.41%
2022/04/15	0	0.00	2	55.10	55.20	-2	1,243	-0.16%
2022/04/14	2	59.00	0	0.00	57.50	2	1,288	0.16%
2022/04/13	2	57.75	0	0.00	58.00	2	1,299	0.15%
2022/03/29	0	0.00	1	68.40	65.80	-1	1,643	-0.06%
2022/03/28	1	67.60	2	68.90	69.30	-1	1,607	-0.06%
2022/03/23	0	0.00	5	67.44	68.10	-5	1,568	-0.32%
2022/03/15	0	0.00	9	59.04	56.80	-9	1,695	-0.53%
2022/03/10	2	61.25	0	0.00	61.10	2	1,996	0.10%
2022/03/09	4	58.93	0	0.00	59.30	4	2,130	0.19%
2022/03/02	0	0.00	4	61.40	61.80	-4	2,890	-0.14%
2022/03/01	8	61.73	0	0.00	62.00	8	3,087	0.26%
2022/02/11	0	0.00	8	64.50	64.60	-8	6,088	-0.13%
2022/01/26	1	60.90	0	0.00	60.20	1	6,355	0.02%
2022/01/25	1	61.20	0	0.00	60.50	1	6,461	0.02%
2022/01/24	6	61.33	0	0.00	62.30	6	6,527	0.09%
2022/01/21	0	0.00	8	63.40	62.50	-8	6,675	-0.12%
2022/01/20	8	63.91	0	0.00	64.80	8	6,780	0.12%
2022/01/04	0	0.00	10	73.62	72.80	-10	7,470	-0.13%
2021/12/28	2	76.40	0	0.00	75.10	2	7,500	0.03%
2021/12/27	0	0.00	3	77.33	77.20	-3	7,501	-0.04%
2021/12/24	2	75.60	1	77.40	74.60	1	7,459	0.01%
2021/12/22	1	73.50	1	73.70	72.60	0	7,476	0.00%
2021/12/21	3	72.23	0	0.00	71.70	3	7,888	0.04%
2021/12/14	8	69.28	0	0.00	69.60	8	7,782	0.10%
2021/12/09	1	78.60	1	75.90	75.50	0	7,708	0.00%
2021/12/08	0	0.00	3	78.30	76.20	-3	7,685	-0.04%
2021/12/07	0	0.00	8	78.46	77.20	-8	7,632	-0.10%
2021/12/06	5	78.70	5	79.80	79.80	0	7,547	0.00%
2021/12/02	3	81.63	1	79.50	77.00	2	7,275	0.03%
2021/12/01	2	73.90	5	77.80	78.50	-3	6,866	-0.04%
2021/11/30	2	72.00	0	0.00	71.40	2	6,740	0.03%
2021/11/25	5	78.54	0	0.00	77.70	5	6,543	0.08%
2021/11/23	7	75.24	0	0.00	75.50	7	6,100	0.11%
2021/11/22	2	76.75	10	76.48	79.20	-8	6,040	-0.13%
2021/11/19	8	77.89	0	0.00	76.10	8	5,855	0.14%
2021/11/18	0	0.00	9	82.17	82.10	-9	5,655	-0.16%
2021/11/17	0	0.00	2	82.30	81.60	-2	5,456	-0.04%
2021/11/16	2	81.90	0	0.00	82.80	2	5,173	0.04%
2021/11/15	0	0.00	3	76.43	79.70	-3	4,504	-0.07%
2021/11/12	11	70.20	3	73.00	72.50	8	4,095	0.20%
2021/11/11	0	0.00	1	69.00	69.90	-1	3,717	-0.03%
2021/11/05	0	0.00	5	65.08	66.00	-5	3,504	-0.14%
2021/11/04	7	65.86	1	64.70	64.80	6	3,481	0.17%
2021/11/03	1	63.00	0	0.00	63.60	1	3,418	0.03%
2021/11/02	2	64.30	0	0.00	62.90	2	3,370	0.06%
2021/11/01	3	69.53	3	69.20	69.00	0	3,269	0.00%
2021/10/26	0	0.00	11	66.44	67.80	-11	2,855	-0.39%
2021/10/22	13	64.17	2	64.00	65.00	11	2,654	0.41%
2021/10/21	0	0.00	1	60.50	62.30	-1	2,540	-0.04%
2021/10/20	0	0.00	2	58.45	57.60	-2	2,465	-0.08%
2021/10/13	1	54.00	0	0.00	51.30	1	2,518	0.04%
2021/10/07	0	0.00	2	57.50	56.30	-2	2,577	-0.08%
2021/10/06	4	54.70	0	0.00	53.30	4	2,656	0.15%
2021/10/04	0	0.00	15	55.80	53.30	-15	2,773	-0.54%
2021/09/28	15	70.00	3	70.03	69.50	12	2,741	0.44%
2021/09/27	0	0.00	2	65.50	66.30	-2	2,363	-0.08%
2021/09/07	1	62.00	0	0.00	58.20	1	3,104	0.03%
2021/07/28	3	67.83	0	0.00	66.80	3	3,276	0.09%
2021/07/27	0	0.00	1	73.50	74.00	-1	3,252	-0.03%
2021/07/14	3	72.03	0	0.00	72.00	3	3,543	0.08%
2021/07/13	0	0.00	1	77.50	75.70	-1	3,549	-0.03%
2021/07/12	1	72.60	3	75.87	75.60	-2	3,602	-0.06%
2021/07/08	4	70.83	0	0.00	69.00	4	3,614	0.11%
2021/07/06	2	73.00	2	75.10	71.00	0	3,845	0.00%
2021/07/05	2	78.80	4	77.35	77.40	-2	4,082	-0.05%
2021/07/02	3	75.10	0	0.00	77.00	3	4,014	0.07%
2021/07/01	1	79.70	29	73.81	79.70	-28	3,978	-0.70%
2021/06/30	24	72.50	0	0.00	72.50	24	3,908	0.61%
2021/06/24	0	0.00	1	67.20	67.50	-1	3,899	-0.03%
2021/06/22	1	68.90	0	0.00	66.80	1	3,924	0.03%
2021/06/17	0	0.00	1	69.60	69.70	-1	3,928	-0.03%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	1	47.70	1	49.00	52.50	0	5,610	0.00%
2021/06/09	1	46.50	0	0.00	46.75	1	5,916	0.02%
2021/05/20	0	0.00	1	39.90	40.15	-1	7,750	-0.01%
2021/05/19	1	41.60	0	0.00	40.05	1	7,839	0.01%
2021/05/10	5	45.80	0	0.00	44.10	5	7,707	0.06%
2021/04/27	0	0.00	0.8	51.60	51.60	-0.8	7,464	-0.01%
2021/04/16	1	61.10	0	0.00	58.60	1	7,328	0.01%
2021/03/23	0	0.00	1	56.50	56.50	-1	7,463	-0.01%
2021/03/22	1	59.90	0	0.00	62.70	1	7,412	0.01%
2021/03/19	0	0.00	2	55.95	58.20	-2	7,523	-0.03%
2021/03/18	2	51.80	2	50.45	53.00	0	7,402	0.00%
2021/03/17	3	45.95	1	44.25	48.20	2	6,399	0.03%
2021/03/15	0	0.00	1	39.65	39.95	-1	5,473	-0.02%
2021/03/10	1	29.40	0	0.00	30.05	1	4,984	0.02%
2021/03/08	0	0.00	2	30.43	29.50	-2	4,756	-0.04%
2021/03/04	1	28.55	1	25.60	28.60	0	4,079	0.00%
2021/02/26	1	22.60	0	0.00	22.55	1	3,616	0.03%
2021/02/24	1	23.30	18	23.20	23.20	-17	3,659	-0.46%
2021/02/23	18	27.04	0	0.00	25.75	18	3,517	0.51%
2021/02/22	0	0.00	4	24.65	26.20	-4	3,313	-0.12%
2021/02/19	4	24.00	0	0.00	23.85	4	3,171	0.13%
2021/01/21	0	0.00	1	22.05	22.00	-1	3,018	-0.03%
2021/01/20	0	0.00	1	22.10	22.00	-1	3,023	-0.03%
2021/01/14	0	0.00	1	22.15	22.10	-1	3,238	-0.03%
2021/01/06	0	0.00	5	23.01	23.10	-5	3,314	-0.15%
2021/01/05	2	23.03	1	22.85	22.85	1	3,209	0.03%
2021/01/04	1	23.00	1	23.50	22.90	0	3,147	0.00%
2020/12/31	2	22.58	20	22.35	22.30	-18	3,057	-0.59%
2020/12/30	24	23.57	0	0.00	22.95	24	2,975	0.81%
2020/12/29	1	22.95	4	22.95	22.95	-3	2,612	-0.11%
2020/12/24	1	19.15	0	0.00	19.20	1	2,361	0.04%
2020/12/23	1	18.20	3	18.85	19.00	-2	2,321	-0.09%
2020/12/22	4	19.14	1	19.30	18.20	3	2,304	0.13%
2020/12/21	1	19.25	2	19.73	19.50	-1	2,264	-0.04%
2020/12/18	1	18.55	2	19.05	19.20	-1	2,166	-0.05%
2020/12/17	1	18.90	1	18.65	18.90	0	2,121	0.00%
2020/12/16	1	18.00	0	0.00	18.05	1	2,001	0.05%
2020/12/15	3	18.77	10	19.30	18.50	-7	2,017	-0.35%
2020/11/26	4	16.70	0	0.00	16.65	4	1,744	0.23%
2020/11/25	2	16.85	0	0.00	16.50	2	1,740	0.11%
2020/10/26	4	17.93	0	0.00	17.55	4	1,448	0.28%
2020/09/29	0	0.00	4	15.15	15.00	-4	939	-0.43%
2020/09/28	4	14.80	0	0.00	14.75	4	1,016	0.39%
2020/09/04	0	0.00	4	14.35	14.55	-4	1,162	-0.34%
2020/09/01	1	14.60	0	0.00	14.60	1	1,203	0.08%
2020/08/28	0	0.00	2	14.40	14.40	-2	1,224	-0.16%
2020/08/21	1	14.15	0	0.00	14.25	1	1,285	0.08%
2020/08/13	4	15.25	0	0.00	15.05	4	1,300	0.31%
2020/07/06	0	0.00	5	19.05	19.05	-5	1,875	-0.27%
2020/06/02	5	17.45	0	0.00	16.65	5	1,917	0.26%
2020/03/26	0	0.00	4	13.45	14.60	-4	1,789	-0.22%
2020/03/25	4	13.33	0	0.00	13.30	4	1,836	0.22%
2020/01/31	1	21.40	1	21.30	21.15	0	3,220	0.00%
2020/01/20	0	0.00	1	25.45	24.85	-1	3,214	-0.03%
2020/01/17	3	26.20	2	26.58	25.45	1	3,206	0.03%
2020/01/15	0	0.00	2	25.60	25.85	-2	3,078	-0.06%
2020/01/06	0	0.00	1	24.70	25.10	-1	2,975	-0.03%
2019/12/31	0	0.00	1	25.55	25.20	-1	2,947	-0.03%
2019/12/25	1	24.90	0	0.00	24.75	1	2,983	0.03%
2019/12/24	1	24.50	1	24.65	24.65	0	2,959	0.00%
2019/12/23	0	0.00	1	25.65	25.50	-1	2,916	-0.03%
2019/12/20	2	25.85	0	0.00	25.35	2	2,913	0.07%
2019/12/18	1	27.45	1	27.70	27.50	0	2,779	0.00%
2019/12/13	0	0.00	1	24.55	25.70	-1	2,362	-0.04%
2019/12/10	0	0.00	2	24.15	23.85	-2	2,162	-0.09%
2019/12/09	2	24.20	1	24.15	23.60	1	2,122	0.05%
2019/12/05	2	25.18	1	25.35	25.15	1	2,052	0.05%
2019/12/03	1	25.10	0	0.00	25.00	1	1,985	0.05%
2019/11/29	0	0.00	1.6	26.10	26.10	-1.6	1,902	-0.09%
2019/11/19	0	0.00	1	24.70	24.70	-1	1,598	-0.06%
2019/11/18	1	24.60	0	0.00	24.30	1	1,621	0.06%
2019/11/15	2	25.60	0	0.00	25.35	2	1,584	0.13%
2019/10/01	0	0.00	11	11.15	11.00	-11	1,407	-0.78%
2019/09/19	0	0.00	10	11.28	11.15	-10	1,286	-0.78%
2019/08/19	0	0.00	84	12.12	11.90	-84	1,041	-8.07%
2019/08/02	0	0.00	2	11.20	11.40	-2	785	-0.25%
2019/07/31	2	11.00	6	11.05	11.05	-4	722	-0.55%
2019/07/30	16	10.24	0	0.00	10.05	16	713	2.24%
2019/07/26	15	10.79	0	0.00	10.65	15	700	2.14%
2019/07/25	24	10.89	0	0.00	10.80	24	687	3.49%
2019/07/24	20	10.83	0	0.00	10.85	20	670	2.98%
2019/07/22	32	10.70	1	11.10	10.90	31	633	4.89%
2019/07/19	0	0.00	106	11.04	11.10	-106	592	-17.89%	大賣/鉅額交易
2019/07/18	106	9.58	0	0.00	10.50	106	501	21.15%	大買/鉅額交易
2019/07/05	0	0.00	1	9.31	9.36	-1	368	-0.27%
2019/05/07	1	7.50	0	0.00	7.33	1	195	0.51%
2018/12/03	1	7.83	0	0.00	8.01	1	82	1.21%
2018/11/30	0	0.00	2	7.51	7.97	-2	73	-2.70%
2018/11/12	1	6.84	0	0.00	6.90	1	82	1.22%
2018/11/07	1	6.70	0	0.00	6.88	1	88	1.13%
2018/08/28	1	8.46	0	0.00	8.46	1	753	0.13%
2018/08/20	1	8.80	0	0.00	8.61	1	761	0.13%
2018/08/06	1	10.25	0	0.00	10.25	1	737	0.14%
2018/07/05	1	11.30	0	0.00	10.85	1	808	0.12%
2018/07/03	2	11.60	0	0.00	11.40	2	813	0.25%
2018/06/29	0	0.00	1	12.35	12.35	-1	710	-0.14%
2018/06/28	1	11.20	0	0.00	11.25	1	695	0.14%
2018/06/27	0	0.00	5	12.35	12.05	-5	678	-0.74%
2018/06/26	0	0.00	1	11.55	11.55	-1	636	-0.16%
2018/06/25	2	10.55	0	0.00	10.50	2	613	0.33%
2018/06/22	1	11.35	0	0.00	11.00	1	603	0.17%
2018/06/21	3	11.60	0	0.00	11.90	3	577	0.52%
2018/06/20	0	0.00	6	12.25	12.30	-6	544	-1.10%
2018/06/04	3	10.47	0	0.00	10.60	3	582	0.52%
2018/04/11	0	0.00	1	10.65	10.80	-1	716	-0.14%
2018/04/10	0	0.00	1	11.45	10.70	-1	717	-0.14%
2018/03/29	1	13.00	0	0.00	11.90	1	708	0.14%
2018/03/15	0	0.00	10	11.45	12.80	-10	675	-1.48%
2018/03/08	1	12.20	0	0.00	11.60	1	585	0.17%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

聯邦-高雄 券商分點個股進出 聯邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析