加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    374.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.32%
  • 成交量
    251張
  • 產業
    上市 運動休閒

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東哥遊艇 (8478)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/241379.0000.00378.5018040.12%
2024/05/221383.501379.50379.5007990.00%
2024/05/2100.001374.50374.50-1794-0.13%
2024/05/141369.5000.00365.5017830.13%
2024/04/252387.251383.00383.0017610.13%
2024/04/2300.001372.50375.00-1784-0.13%
2024/04/221379.001370.00370.0007840.00%
2024/04/191382.0000.00378.0017810.13%
2024/04/1800.001387.00385.00-1769-0.13%
2024/04/171384.0000.00389.5017690.13%
2024/04/1200.004396.50396.00-4763-0.52%
2024/04/0300.002420.50420.00-2722-0.28%
2024/03/1400.000384.00385.0007160.00%
2024/03/130388.0000.00378.5007490.00%
2024/03/120390.0000.00390.0007490.00%
2024/03/080391.0000.00384.0007820.00%
2024/03/060421.500429.10425.5007520.00%
2024/03/050422.601441.00414.00-1707-0.14%
2024/03/040400.5000.00421.0005890.00%
2024/02/271360.5000.00355.5015720.17%
2024/02/162348.752353.00353.0006780.00%
2024/01/044370.5000.00373.0049680.41%
2024/01/031375.5000.00374.5019850.10%
2023/12/072387.5000.00385.5021,2150.16%
2023/11/0700.000.1385.50382.00-0.11,4310.00%
2023/11/0600.002380.50379.00-21,467-0.14%
2023/11/010.1361.5000.00359.000.11,5680.00%
2023/10/232365.0000.00363.0021,9170.10%
2023/10/1800.000.1394.00392.00-0.11,9460.00%
2023/10/132428.0000.00406.0021,9340.10%
2023/10/122396.004401.25408.50-21,861-0.11%
2023/10/032406.002404.00406.0001,8850.00%
2023/09/200.1366.5000.00365.000.12,0130.00%
2023/09/071415.5000.00403.0012,1670.05%
2023/08/2800.001408.00416.50-12,687-0.04%
2023/08/252438.752427.00415.5002,7060.00%
2023/08/2400.002431.50426.50-22,716-0.07%
2023/08/221441.5000.00432.0012,7410.04%
2023/08/1700.001459.00458.00-12,803-0.04%
2023/08/163448.0000.00441.5032,8320.11%
2023/08/081522.0000.00508.0013,0760.03%
2023/08/0400.001566.00566.00-13,125-0.03%
2023/08/021558.0000.00556.0013,2250.03%
2023/07/134577.004581.00583.0003,7900.00%
2023/07/0600.001590.00587.00-13,619-0.03%
2023/07/0500.001613.00604.00-13,578-0.03%
2023/06/271594.0000.00579.0013,4100.03%
2023/06/2100.000592.00577.0003,9010.00%
2023/06/161589.001.1594.14581.00-0.14,2590.00%
2023/06/150585.000583.50581.0004,2580.00%
2023/06/148563.008566.00569.0004,2730.00%
2023/06/131583.981593.00568.0004,2680.00%
2023/06/121585.0200.00589.0014,2640.02%
2023/06/092592.002583.02580.0004,2570.00%
2023/06/080580.500580.00575.0004,2680.00%
2023/06/079596.118581.75584.0014,2820.02%
2023/06/069606.229611.56594.0004,2490.00%
2023/06/051616.231632.06621.0004,2380.00%
2023/06/021644.981645.00635.0004,2730.00%
2023/06/011571.0000.00598.0014,1700.02%
2023/05/302542.002529.00531.0004,2580.00%
2023/05/291514.001520.00520.0004,2720.00%
2023/05/260516.0000.00514.0004,4010.00%
2023/05/250526.4500.00522.0004,5600.00%
2023/05/240521.0000.00520.0004,9650.00%
2023/05/230540.6000.00531.0005,0950.00%
2023/05/220558.0000.00554.0005,1320.00%
2023/05/194546.755555.20553.00-15,174-0.02%
2023/05/1800.001524.00527.00-15,172-0.02%
2023/05/173528.003523.33528.0005,1970.00%
2023/05/125503.005506.40513.0005,2520.00%
2023/05/112529.002522.00495.0005,1840.00%
2023/05/093522.002516.00513.0015,1980.02%
2023/05/081512.003524.00520.00-25,165-0.04%
2023/05/042513.011520.00492.0015,1820.02%
2023/05/033499.835503.50521.00-25,225-0.04%
2023/04/251448.0000.00450.0015,5400.02%
2023/04/213456.333438.67437.0005,4250.00%
2023/04/201452.501447.50447.5005,3840.00%
2023/04/191461.5000.00453.0015,3590.02%
2023/04/182510.0000.00503.0025,3110.04%
2023/03/301524.0000.00526.0015,6640.02%
2023/03/2800.001546.00548.00-15,929-0.02%
2023/03/2700.001502.00528.00-15,980-0.02%
2023/03/2411485.8210480.00480.0015,8640.02%
2023/03/231460.502456.00473.00-15,531-0.02%
2023/03/2211424.0013429.62430.00-25,400-0.04%
2023/03/2000.001388.00386.50-15,256-0.02%
2023/03/151370.001366.50366.5005,3260.00%
2023/03/131374.0000.00380.0015,3450.02%
2023/03/101377.5000.00384.5015,3690.02%
2023/03/076412.504412.75398.5025,5140.04%
2023/03/063405.834402.63407.50-15,533-0.02%
2023/03/0300.001392.50392.50-15,555-0.02%
2023/03/021396.501395.50395.5005,5800.00%
2023/03/011378.5000.00385.0015,6460.02%
2023/02/242397.252392.50387.0005,8580.00%
2023/02/233382.502389.00390.5015,7890.02%
2023/02/226420.006412.75371.0005,7320.00%
2023/02/212389.507399.79404.50-55,550-0.09%
2023/02/204365.384364.00368.0005,5290.00%
2023/02/171355.002353.00353.50-15,515-0.02%
2023/02/161357.501353.00356.0005,4900.00%
2023/02/151350.501343.00346.5005,4190.00%
2023/02/141349.502348.25341.00-15,353-0.02%
2023/02/131337.0000.00334.0015,2280.02%
2023/02/102347.503345.00342.00-15,232-0.02%
2023/02/071337.001351.00342.0005,2610.00%
2023/02/022337.001340.00336.5015,2240.02%
2023/02/0116347.419337.00337.0075,1570.14%
2023/01/3100.002402.00374.00-25,053-0.04%
2023/01/172359.002363.00378.0004,9730.00%
2023/01/163324.003332.50344.0004,8670.00%
2023/01/131303.502313.00313.00-14,796-0.02%
2023/01/123302.503298.50302.0004,7830.00%
2023/01/111306.0000.00300.5014,8180.02%
2023/01/101314.5000.00303.0014,8710.02%
2023/01/091315.0000.00314.5014,9060.02%
2023/01/061312.001306.00307.5004,9570.00%
2023/01/0500.001312.00309.00-15,033-0.02%
2023/01/0400.002309.00312.00-25,080-0.04%
2023/01/034294.134301.63305.0005,1600.00%
2022/12/271298.0000.00293.0015,4870.02%
2022/12/211290.0000.00290.0015,9090.02%
2022/12/192333.004334.75335.00-25,774-0.03%
2022/12/161325.501324.00321.0005,7830.00%
2022/12/1500.002330.00330.00-25,812-0.03%
2022/12/142324.501324.50321.5015,9550.02%
2022/12/133325.503327.50322.5006,0400.00%
2022/12/122324.752322.00319.0006,0340.00%
2022/12/081309.001306.50306.5005,9900.00%
2022/12/061327.001330.00314.5005,9910.00%
2022/12/022322.252318.75318.5005,9900.00%
2022/12/012330.752326.00318.0005,9220.00%
2022/11/301319.001321.00320.5005,8620.00%
2022/11/296334.504326.75323.5025,7910.03%
2022/11/282323.755326.80334.50-35,665-0.05%
2022/11/253319.331307.00320.0025,5220.04%
2022/11/244315.133316.50308.5015,4060.02%
2022/11/232310.504310.50312.00-25,275-0.04%
2022/11/226301.173301.00303.5035,1320.06%
2022/11/212281.502286.25286.5004,8600.00%
2022/11/173294.332271.25273.5014,6800.02%
2022/11/1600.001283.00283.00-14,596-0.02%
2022/11/141248.501252.00255.0004,7880.00%
2022/11/101246.003244.83240.50-25,105-0.04%
2022/11/091251.001248.50247.5005,1110.00%
2022/11/081258.0000.00247.5015,1550.02%
2022/11/071256.001260.00251.0005,2960.00%
2022/11/042252.752255.75251.5005,4100.00%
2022/11/021251.0000.00246.5015,5170.02%
2022/11/011232.001240.50248.0005,5030.00%
2022/10/311227.501236.50232.5005,5010.00%
2022/10/181266.501259.50259.5005,3420.00%
2022/10/0300.001276.00277.50-15,417-0.02%
2022/09/301245.501252.50267.0005,2710.00%
2022/09/221252.501252.00261.0005,0340.00%
2022/09/213265.674258.88253.00-15,044-0.02%
2022/09/201243.001244.50257.5004,9480.00%
2022/09/141248.0000.00251.0015,0690.02%
2022/09/131262.0000.00254.5015,1280.02%
2022/08/235295.005296.50322.5006,8680.00%
2022/08/2200.000.1294.00293.50-0.16,9340.00%
2022/08/1900.001.1286.00286.00-1.16,762-0.02%
2022/08/1819250.0021255.48260.00-26,712-0.03%
2022/08/1100.001219.00213.50-16,825-0.01%
2022/07/2800.001202.50193.50-17,127-0.01%
2022/07/262206.0000.00199.5027,1280.03%
2022/07/224203.634194.00193.5006,9480.00%
2022/07/201214.501203.00203.5006,7840.00%
2022/07/191201.501213.00207.5006,6210.00%
2022/06/271204.001197.50197.5006,0990.00%
2022/06/2400.000.3197.90198.50-0.35,9090.00%
2022/06/221175.5000.00177.0015,7360.02%
2022/06/201.2178.6500.00176.001.25,5830.02%
2022/06/140.2197.0000.00199.500.25,3350.00%
2022/06/100.1212.0000.00209.000.15,1160.00%
2022/06/0240242.0040239.00239.0004,6940.00%
2022/05/3100.001233.00233.00-14,064-0.02%
2022/05/3000.002211.75212.00-23,861-0.05%
2022/05/205185.405187.10181.5003,0190.00%
2022/05/182170.002174.00185.5002,7600.00%
2022/04/181182.501188.00167.0001,6020.00%
2022/04/152180.502179.50180.5001,5490.00%
2022/03/181154.001156.50152.0001,8710.00%
2022/03/1100.000.3155.50156.00-0.32,055-0.01%
2022/03/0400.002155.50148.50-21,931-0.10%
2022/02/1700.001152.00152.00-11,893-0.05%
2022/02/0800.001141.00143.00-11,820-0.05%
2022/02/0700.001133.00136.00-11,792-0.06%
2022/01/2600.001125.00124.00-11,779-0.06%
2022/01/191134.001135.50135.5001,7570.00%
2022/01/1700.001135.50137.50-11,740-0.06%
2022/01/131132.0000.00130.5011,7140.06%
2022/01/1200.002133.75134.50-21,709-0.12%
2022/01/113134.8300.00133.0031,7030.18%
2022/01/1000.001139.00142.00-11,686-0.06%
2022/01/071137.001133.50134.0001,6610.00%
2022/01/051146.501149.50142.0001,6130.00%
2022/01/042146.7500.00145.5021,6000.12%
2022/01/031149.0000.00150.5011,5880.06%
2021/12/282157.002154.25151.5001,5310.00%
2021/12/241157.0000.00155.5011,4880.07%
2021/12/224161.882164.00160.5021,4100.14%
2021/12/175179.605165.00171.0001,2080.00%
2021/11/1900.001102.50105.50-1268-0.37%
2021/11/1800.001101.0096.00-1254-0.39%
2021/10/21177.0000.0077.1017350.14%
2021/09/14183.5000.0082.9018680.12%
2021/09/01183.2000.0083.9018600.12%
2021/08/24187.3000.0082.7018600.12%
2021/08/16185.6000.0085.5017890.13%
2021/08/0300.00385.0086.10-3462-0.65%
2021/07/3000.00279.4079.50-2381-0.52%
2021/07/0800.00274.0074.00-2245-0.82%
2021/03/10149.20149.9049.6001990.00%
2021/01/11149.5000.0049.5513300.30%
2020/12/0100.00161.9061.90-1854-0.12%
2020/11/27163.3000.0063.0018850.11%
2020/11/2400.00162.9061.20-1921-0.11%
2020/11/23163.90162.0062.7009170.00%
2020/11/20160.8000.0061.5019100.11%
2020/11/1900.00160.4060.50-1905-0.11%
2020/11/18158.0000.0058.0018950.11%
2020/11/17157.5000.0057.8018960.11%
2020/11/1300.00157.2057.60-1902-0.11%
2020/11/12156.9000.0056.2019030.11%
2020/11/1000.00158.0057.20-1909-0.11%
2020/11/06162.5000.0063.1019230.11%
2020/11/0200.00161.4061.00-1905-0.11%
2020/10/26158.9000.0058.2018700.11%
2020/10/2300.00160.4059.30-1867-0.12%
2020/10/22162.2000.0060.2018640.12%
2020/10/2000.00155.3055.10-1819-0.12%
2020/10/1300.00158.2057.80-1800-0.12%
2020/10/12157.0000.0056.6017910.13%
2020/10/0500.00161.3060.70-1765-0.13%
2020/09/30259.1000.0060.5027600.26%
2020/09/23171.5000.0074.0016090.16%
2020/09/1800.00173.8074.90-1501-0.20%
2020/09/16168.6000.0067.3014130.24%
2020/09/1500.00160.1063.80-1360-0.28%
2020/09/10160.4000.0059.1013170.31%
2020/03/16229.3000.0029.302395.04%
2019/02/1400.00142.1542.15-1139-0.72%
2019/01/16144.1000.0042.9011600.62%
2018/11/15133.6000.0033.6011020.98%
2018/10/29229.7000.0029.302892.25%
2018/04/30359.2000.0059.6031591.88%
2018/04/1900.00254.5054.30-2155-1.28%
2018/03/09263.0000.0065.6025490.36%
2018/02/05168.8000.0069.4015140.19%
2018/01/22174.3000.0074.1014880.20%
東哥遊艇宣布獲40公尺船型新單 售價10億元UDN聯合新聞網－2024/04/10
豪華遊艇製造商東哥遊艇（8478）10日公告3月營收為9.4億元、年增4.7%。該公司同時宣布，新推出的「PURO」系列......詳全文
東哥遊艇宣布獲40公尺船型新單 售價10億元UDN聯合新聞網－2024/04/10
豪華遊艇製造商東哥遊艇（8478）10日公告3月營收為9.4億元、年增4.7%。該公司同時宣布，新推出的「PURO」系列......詳全文
〈熱門股〉東哥遊艇周線連3黑 創近1年新低價Anue鉅亨－2024/01/20
...詳全文
東哥遊艇 相關文章
東哥遊艇 相關影音